裕民 (2606)-宏遠券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.3
漲跌
▲2.3
漲幅
+3.90%
成交量
62,220張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	19.1	59.00	18	59.60	61.30	1.1	9,899	0.01%
2024/05/09	3	59.63	9	59.88	59.00	-6	8,897	-0.07%
2024/05/08	22	59.74	15	60.08	57.10	7	8,408	0.08%
2024/05/03	0	0.00	2	55.50	54.80	-2	6,818	-0.03%
2024/04/29	0	0.00	6	57.10	55.80	-6	6,749	-0.09%
2024/04/24	1	54.00	0	0.00	54.00	1	6,739	0.01%
2024/04/22	8	56.18	3	56.10	54.80	5	6,731	0.07%
2024/04/19	2	55.75	2	55.40	55.30	0	6,561	0.00%
2024/04/15	2	56.80	1	56.90	56.40	1	6,546	0.02%
2024/04/11	15	54.90	16	55.11	54.60	-1	6,718	-0.01%
2024/04/03	1	52.50	0	0.00	52.50	1	7,290	0.01%
2024/03/28	31	53.90	30	53.90	53.80	1	8,018	0.01%
2024/03/25	1	54.50	0	0.00	54.30	1	8,908	0.01%
2024/03/22	0	0.00	3	53.80	54.30	-3	9,212	-0.03%
2024/03/21	3	54.50	0	0.00	54.20	3	9,782	0.03%
2024/03/19	2	55.70	0	0.00	56.00	2	10,054	0.02%
2024/03/13	0	0.00	1	55.00	54.20	-1	10,633	-0.01%
2024/03/11	0	0.00	7	55.76	56.40	-7	11,508	-0.06%
2024/03/07	2	53.80	5	54.10	53.40	-3	14,347	-0.02%
2024/03/05	2	55.00	0	0.00	55.00	2	15,174	0.01%
2024/03/04	0	0.00	2	55.55	55.70	-2	15,190	-0.01%
2024/03/01	4	54.58	0	0.00	54.60	4	15,774	0.03%
2024/02/29	0	0.00	7	55.41	55.60	-7	15,998	-0.04%
2024/02/23	0	0.00	1	54.10	53.60	-1	15,632	-0.01%
2024/02/22	0	0.00	1,091	53.04	52.70	-1,091	15,529	-7.03%	大賣/鉅額交易
2024/02/21	27	54.11	29	53.62	53.30	-2	15,338	-0.01%
2024/02/20	0	0.00	5	52.60	53.40	-5	15,142	-0.03%
2024/02/19	0	0.00	1	50.00	50.20	-1	14,915	-0.01%
2024/02/16	12	49.15	0	0.00	49.10	12	14,891	0.08%
2024/02/15	0	0.00	5	48.63	49.25	-5	14,956	-0.03%
2024/02/05	2	47.00	0	0.00	47.10	2	14,909	0.01%
2024/02/02	2	47.78	0	0.00	47.90	2	14,928	0.01%
2024/02/01	0	0.00	1	48.50	48.60	-1	14,934	-0.01%
2024/01/31	0	0.00	1	48.15	47.80	-1	14,950	-0.01%
2024/01/30	1	48.55	0	0.00	48.50	1	14,941	0.01%
2024/01/29	0	0.00	2	49.20	49.30	-2	14,969	-0.01%
2024/01/26	1	48.30	0	0.00	48.20	1	15,072	0.01%
2024/01/22	1	48.35	0	0.00	48.40	1	15,122	0.01%
2024/01/18	1	48.90	0	0.00	48.65	1	15,094	0.01%
2024/01/17	2	47.90	0	0.00	47.80	2	15,068	0.01%
2024/01/16	1	48.75	2	48.60	48.45	-1	15,033	-0.01%
2024/01/15	1	50.20	0	0.00	50.00	1	15,039	0.01%
2024/01/10	18	50.38	17	50.65	50.30	1	15,379	0.01%
2024/01/05	4	53.70	4	54.75	54.90	0	15,025	0.00%
2024/01/04	3	54.07	51	53.92	54.40	-48	14,758	-0.33%
2024/01/03	15	52.40	15	52.77	52.80	0	14,465	0.00%
2023/12/29	0	0.00	2	52.30	52.10	-2	14,338	-0.01%
2023/12/27	9	52.80	9	53.90	52.80	0	14,386	0.00%
2023/12/26	2	52.70	70	52.02	52.60	-68	14,313	-0.48%
2023/12/25	0	0.00	6	51.37	50.40	-6	14,156	-0.04%
2023/12/22	60	53.87	9	53.76	53.70	51	14,014	0.36%
2023/12/21	5	53.70	11	53.64	53.60	-6	13,779	-0.04%
2023/12/20	3	52.23	0	0.00	52.10	3	13,365	0.02%
2023/12/19	11	53.05	0	0.00	51.60	11	13,198	0.08%
2023/12/18	9	53.03	14	53.03	53.00	-5	13,098	-0.04%
2023/12/15	2	51.90	2	51.70	51.60	0	12,775	0.00%
2023/12/14	0	0.00	2.1	51.62	51.70	-2.1	12,793	-0.02%
2023/12/13	0	0.00	26	53.79	52.70	-26	12,866	-0.20%
2023/12/12	41	52.82	15	52.80	52.60	26	13,404	0.19%
2023/12/11	5	52.00	0	0.00	52.50	5	13,526	0.04%
2023/12/08	1	53.30	8	54.00	53.20	-7	13,354	-0.05%
2023/12/07	14	53.46	296	53.36	53.10	-282	13,060	-2.16%	大賣/鉅額交易
2023/12/06	6	55.63	218	54.62	54.70	-212	12,717	-1.67%	大賣/鉅額交易
2023/12/05	10	58.53	5	59.20	57.00	5	12,129	0.04%
2023/12/04	72	56.67	5	55.69	56.90	67	9,925	0.67%
2023/12/01	2	51.85	7	50.14	51.80	-5	9,065	-0.06%
2023/11/30	0	0.00	612	48.56	48.35	-612	8,376	-7.31%	大賣/鉅額交易
2023/11/28	19	48.66	3	50.67	48.55	16	8,083	0.20%
2023/11/27	23	48.20	35	48.31	47.80	-12	7,400	-0.16%
2023/11/24	12	45.50	0	0.00	45.90	12	7,117	0.17%
2023/11/22	0	0.00	15	45.01	45.20	-15	7,048	-0.21%
2023/11/20	15	45.75	0	0.00	45.00	15	7,150	0.21%
2023/11/16	0	0.00	6	44.50	45.05	-6	7,488	-0.08%
2023/11/14	1	45.30	0	0.00	44.30	1	8,634	0.01%
2023/11/09	0	0.00	12	46.70	46.20	-12	8,576	-0.14%
2023/11/03	2	47.25	2	47.25	47.20	0	8,722	0.00%
2023/10/31	1	44.00	2	44.30	44.30	-1	8,586	-0.01%
2023/10/24	0	0.00	29	44.65	45.10	-29	8,780	-0.33%
2023/10/23	3	45.35	2	45.20	45.20	1	8,736	0.01%
2023/10/20	31	46.93	11	46.92	46.90	20	8,654	0.23%
2023/10/19	2	48.75	3	48.10	48.70	-1	8,620	-0.01%
2023/10/18	1	47.10	1	47.30	46.20	0	8,414	0.00%
2023/10/11	11	46.50	0	0.00	46.35	11	8,339	0.13%
2023/10/06	0	0.00	1	46.45	47.35	-1	8,251	-0.01%
2023/10/04	1	45.50	0	0.00	45.40	1	8,133	0.01%
2023/10/03	1	46.20	0	0.00	45.80	1	8,093	0.01%
2023/10/02	0	0.00	15	46.85	46.80	-15	8,043	-0.19%
2023/09/28	10	48.14	0	0.00	47.85	10	8,094	0.12%
2023/09/27	6	48.28	1	49.15	48.30	5	8,137	0.06%
2023/09/26	2	47.85	0	0.00	47.80	2	8,036	0.02%
2023/09/22	1	48.50	0.1	48.45	48.30	1	8,089	0.01%
2023/09/20	29	50.19	6	49.60	49.75	23	7,883	0.29%
2023/09/19	70	50.69	6	50.20	50.20	64	7,605	0.84%
2023/09/18	14	50.06	14	50.26	50.70	0	7,397	0.00%
2023/09/15	22	50.66	28	50.75	50.00	-6	7,169	-0.08%
2023/09/14	0	0.00	5	46.59	46.90	-5	6,451	-0.08%
2023/09/12	1	44.65	0	0.00	44.65	1	6,246	0.02%
2023/09/11	1	44.70	0	0.00	44.70	1	6,246	0.02%
2023/09/08	1	45.90	1	46.55	45.75	0	6,222	0.00%
2023/09/07	1	45.10	0	0.00	45.05	1	6,162	0.02%
2023/09/06	2	46.03	0	0.00	45.65	2	6,172	0.03%
2023/09/05	0	0.00	5	47.20	46.45	-5	6,160	-0.08%
2023/09/04	175	46.66	2	46.15	46.65	173	6,133	2.82%	大買/鉅額交易
2023/09/01	0	0.00	1	45.00	44.90	-1	6,076	-0.02%
2023/08/31	1	45.45	0	0.00	45.45	1	6,100	0.02%
2023/08/30	0	0.00	1	46.20	46.00	-1	6,102	-0.02%
2023/08/29	88	45.55	88	45.63	45.50	0	6,101	0.00%
2023/08/28	1	44.80	0	0.00	44.80	1	6,111	0.02%
2023/08/25	1	45.85	0	0.00	45.10	1	6,142	0.02%
2023/08/24	1	46.00	0	0.00	45.75	1	6,107	0.02%
2023/08/22	6	46.93	6	47.08	47.40	0	6,039	0.00%
2023/08/21	3	46.65	1	46.95	46.30	2	5,782	0.03%
2023/08/18	28	47.93	32	48.66	49.05	-4	5,297	-0.08%
2023/08/17	0	0.00	6	43.51	44.60	-6	4,597	-0.13%
2023/08/16	1	42.05	2	42.60	42.10	-1	4,482	-0.02%
2023/08/15	0	0.00	1	42.55	42.60	-1	4,471	-0.02%
2023/08/14	203	41.97	0	0.00	42.00	203	4,461	4.55%	大買/鉅額交易
2023/08/11	1	43.25	6	44.15	44.30	-5	4,362	-0.11%
2023/08/10	0	0.00	11	43.77	43.75	-11	4,310	-0.26%
2023/08/08	0	0.00	1	43.55	43.55	-1	4,268	-0.02%
2023/08/07	2	42.95	0	0.00	43.15	2	4,308	0.05%
2023/08/02	2	43.48	1	43.60	43.50	1	4,360	0.02%
2023/08/01	0	0.00	1	43.45	43.45	-1	4,340	-0.02%
2023/07/31	2	42.78	0	0.00	42.50	2	4,403	0.05%
2023/07/28	1	44.60	2	45.15	44.05	-1	4,374	-0.02%
2023/07/27	113	42.90	6	43.04	43.20	107	4,271	2.50%	大買/鉅額交易
2023/07/25	601	41.07	0	0.00	41.25	601	4,314	13.93%	大買/鉅額交易
2023/07/21	1	43.15	0	0.00	42.80	1	4,336	0.02%
2023/07/18	11	43.29	10	43.25	43.00	1	4,369	0.02%
2023/07/14	0	0.00	1	43.95	43.80	-1	4,340	-0.02%
2023/07/13	1	42.70	0	0.00	42.70	1	4,333	0.02%
2023/07/11	2	43.65	0	0.00	43.45	2	4,331	0.05%
2023/07/10	1	43.75	0	0.00	43.50	1	4,397	0.02%
2023/07/06	508	45.95	0	0.00	45.30	508	4,363	11.64%	大買/鉅額交易
2023/07/05	0	0.00	25	49.73	49.75	-25	4,279	-0.58%
2023/07/04	4	49.19	2	49.20	49.30	2	4,326	0.05%
2023/07/03	1	48.90	500	48.56	48.50	-499	4,524	-11.03%	大賣/鉅額交易
2023/06/30	11	47.66	0	0.00	47.30	11	4,536	0.24%
2023/06/26	1	48.65	0	0.00	48.45	1	4,580	0.02%
2023/06/21	101	48.10	0	0.00	48.10	101	4,574	2.21%	大買/鉅額交易
2023/06/20	66	48.50	0	0.00	48.50	66	4,683	1.41%
2023/06/19	2	49.00	0	0.00	48.60	2	4,688	0.04%
2023/06/16	1	49.75	0	0.00	49.45	1	4,670	0.02%
2023/06/14	10	49.88	1	49.90	49.70	9	4,760	0.19%
2023/06/12	2	49.00	0	0.00	49.05	2	5,046	0.04%
2023/06/09	1	49.45	0	0.00	49.30	1	5,098	0.02%
2023/06/01	0	0.00	1	47.75	47.95	-1	5,797	-0.02%
2023/05/31	1	48.30	0	0.00	48.40	1	5,966	0.02%
2023/05/30	1	49.10	0	0.00	49.05	1	6,381	0.02%
2023/05/29	0	0.00	160	49.84	49.75	-160	6,771	-2.36%	大賣/鉅額交易
2023/05/25	2	50.90	0	0.00	50.80	2	7,598	0.03%
2023/05/24	1	51.90	0	0.00	52.20	1	7,601	0.01%
2023/05/17	0	0.00	1	53.30	53.60	-1	7,642	-0.01%
2023/05/15	1	52.90	0	0.00	53.00	1	7,677	0.01%
2023/05/11	1	55.60	3	55.10	55.10	-2	7,674	-0.03%
2023/05/10	0	0.00	2	54.70	55.10	-2	7,665	-0.03%
2023/05/09	250	52.69	1	52.70	52.50	249	7,599	3.28%	大買/鉅額交易
2023/05/08	250	52.68	0	0.00	52.60	250	7,622	3.28%	大買/鉅額交易
2023/04/28	656	54.18	0	0.00	54.40	656	7,622	8.61%	大買/鉅額交易
2023/04/26	1	51.90	0	0.00	51.90	1	7,601	0.01%
2023/04/25	0	0.00	2	54.30	53.70	-2	7,582	-0.03%
2023/04/21	1	55.10	0	0.00	54.70	1	7,611	0.01%
2023/04/20	1	55.90	0	0.00	55.90	1	7,580	0.01%
2023/04/17	300	58.46	0	0.00	58.50	300	7,628	3.93%	大買/鉅額交易
2023/04/14	301	57.76	0	0.00	57.70	301	7,704	3.91%	大買/鉅額交易
2023/04/13	400	57.38	0	0.00	57.10	400	7,729	5.17%	大買/鉅額交易
2023/04/12	1	56.90	0	0.00	56.80	1	7,661	0.01%
2023/04/10	1	57.00	0	0.00	57.00	1	7,711	0.01%
2023/04/07	2	57.30	25	57.55	57.60	-23	7,673	-0.30%
2023/04/06	24	55.98	54	58.28	55.80	-30	7,597	-0.39%
2023/03/31	0	0.00	3	55.83	55.80	-3	7,472	-0.04%
2023/03/30	0	0.00	1	54.50	54.50	-1	7,899	-0.01%
2023/03/29	41	53.98	1	54.00	53.80	40	8,193	0.49%
2023/03/28	1	54.20	0	0.00	54.50	1	8,489	0.01%
2023/03/27	0	0.00	2	54.80	54.60	-2	8,860	-0.02%
2023/03/23	5	54.32	0	0.00	53.80	5	9,429	0.05%
2023/03/22	0	0.00	370	56.37	56.20	-370	9,505	-3.89%	大賣/鉅額交易
2023/03/20	2	56.20	0	0.00	55.80	2	9,645	0.02%
2023/03/17	31	56.13	2	56.10	56.20	29	9,697	0.30%
2023/03/16	1	58.00	1	58.70	57.10	0	9,642	0.00%
2023/03/15	1	57.80	1	58.90	58.00	0	9,624	0.00%
2023/03/14	3	57.00	1	56.60	57.10	2	9,519	0.02%
2023/03/13	1	56.70	5	57.34	57.30	-4	9,596	-0.04%
2023/03/10	3	58.83	2	59.30	58.40	1	9,541	0.01%
2023/03/09	1	59.80	2	59.80	59.60	-1	9,609	-0.01%
2023/03/08	23	59.46	12	60.40	59.50	11	9,632	0.11%
2023/03/07	0	0.00	8	61.30	61.60	-8	9,517	-0.08%
2023/03/06	2	59.20	2	60.20	60.90	0	9,491	0.00%
2023/03/03	6	60.00	14	60.29	60.40	-8	9,645	-0.08%
2023/03/02	22	60.85	3	60.97	60.30	19	9,587	0.20%
2023/03/01	13	59.10	0	0.00	57.40	13	9,184	0.14%
2023/02/24	5	61.22	7	61.06	61.00	-2	8,786	-0.02%
2023/02/23	0	0.00	1	55.00	56.60	-1	8,081	-0.01%
2023/02/22	7	51.43	0	0.00	51.50	7	7,877	0.09%
2023/02/21	0	0.00	1	50.70	50.90	-1	7,899	-0.01%
2023/02/17	100	50.44	2	50.00	49.80	98	8,339	1.18%
2023/02/13	0	0.00	5	51.20	50.90	-5	8,617	-0.06%
2023/02/08	2	51.80	0	0.00	51.90	2	8,841	0.02%
2023/02/01	50	49.98	0	0.00	50.90	50	8,801	0.57%
2023/01/30	0	0.00	75	50.30	50.80	-75	8,702	-0.86%
2023/01/12	0	0.00	5	48.90	49.05	-5	8,699	-0.06%
2023/01/11	5	47.70	0	0.00	47.75	5	8,642	0.06%
2023/01/04	0	0.00	10	46.25	46.30	-10	8,838	-0.11%
2023/01/03	0	0.00	3	47.65	47.50	-3	8,787	-0.03%
2022/12/30	0	0.00	3	48.80	48.60	-3	8,789	-0.03%
2022/12/22	0	0.00	6	50.57	51.90	-6	8,837	-0.07%
2022/12/21	0	0.00	5	49.30	49.45	-5	8,400	-0.06%
2022/12/20	5	48.80	5	49.40	48.20	0	8,143	0.00%
2022/12/19	25	47.39	25	47.56	47.60	0	7,937	0.00%
2022/12/16	11	50.61	0	0.00	49.85	11	7,667	0.14%
2022/12/15	90	50.19	100	49.67	50.50	-10	7,438	-0.13%
2022/12/14	1	47.50	98	46.84	48.20	-97	7,511	-1.29%
2022/12/13	2	48.25	0	0.00	47.95	2	7,307	0.03%
2022/12/12	10	47.35	10	47.40	47.35	0	7,263	0.00%
2022/12/09	6	47.25	0	0.00	47.25	6	7,285	0.08%
2022/12/05	0	0.00	10	46.52	46.25	-10	7,609	-0.13%
2022/12/02	5	47.20	5	47.15	46.75	0	7,478	0.00%
2022/12/01	19	48.51	21	48.81	48.05	-2	7,426	-0.03%
2022/11/28	5	44.90	5	45.30	45.35	0	7,152	0.00%
2022/11/25	148	46.65	9	45.39	46.50	139	7,025	1.98%	大買/鉅額交易
2022/11/24	138	44.58	1	44.30	44.50	137	6,835	2.00%	大買/鉅額交易
2022/11/18	0	0.00	9	42.98	42.85	-9	6,686	-0.13%
2022/11/17	100	43.45	40	43.25	43.45	60	6,635	0.90%
2022/11/16	4	43.58	10	43.37	43.15	-6	6,589	-0.09%
2022/11/15	18	41.96	21	42.08	42.30	-3	6,364	-0.05%
2022/11/14	15	40.65	6	41.10	41.20	9	6,236	0.14%
2022/11/11	0	0.00	1	39.90	39.60	-1	6,182	-0.02%
2022/11/09	35	38.08	3	38.30	38.25	32	6,142	0.52%
2022/11/08	33	38.40	1	38.60	38.20	32	6,163	0.52%
2022/11/07	3	37.35	3	37.35	37.80	0	6,117	0.00%
2022/11/04	35	36.47	21	36.16	36.65	14	6,074	0.23%
2022/11/01	0	0.00	100	35.05	35.25	-100	5,906	-1.69%
2022/10/20	0	0.00	100	34.00	35.40	-100	6,018	-1.66%
2022/10/14	100	36.35	1	36.45	36.15	99	6,661	1.49%
2022/10/12	1	36.55	0	0.00	36.90	1	6,911	0.01%
2022/10/06	0	0.00	2	40.10	40.10	-2	6,862	-0.03%
2022/10/03	1	37.55	1	37.45	37.35	0	6,742	0.00%
2022/09/26	8	38.84	5	38.72	38.45	3	6,742	0.04%
2022/09/22	102	40.95	0	0.00	40.45	102	6,612	1.54%	大買/鉅額交易
2022/09/21	0	0.00	3	41.33	41.10	-3	6,460	-0.05%
2022/09/19	1	38.95	0	0.00	39.00	1	6,355	0.02%
2022/09/16	0	0.00	6	41.00	41.05	-6	6,414	-0.09%
2022/09/15	25	41.88	22	41.36	40.55	3	6,587	0.05%
2022/09/14	0	0.00	8	39.73	39.85	-8	6,586	-0.12%
2022/09/08	12	36.85	12	36.85	37.00	0	7,074	0.00%
2022/09/06	0	0.00	6	37.20	36.85	-6	7,214	-0.08%
2022/09/05	1	37.00	2	37.50	36.70	-1	7,274	-0.01%
2022/09/02	1	37.10	1	37.65	37.00	0	7,312	0.00%
2022/08/31	0	0.00	3	37.40	38.15	-3	7,394	-0.04%
2022/08/29	2	38.25	1	38.30	38.40	1	7,400	0.01%
2022/08/26	0	0.00	15	40.16	40.20	-15	7,488	-0.20%
2022/08/25	5	40.37	5	40.51	39.95	0	7,530	0.00%
2022/08/24	1	40.20	0	0.00	40.25	1	7,609	0.01%
2022/08/23	3	40.05	3	40.10	40.10	0	7,950	0.00%
2022/08/19	1	42.00	0	0.00	41.95	1	8,296	0.01%
2022/08/18	31	43.01	26	43.01	42.85	5	8,556	0.06%
2022/08/15	2	42.15	0	0.00	42.30	2	8,896	0.02%
2022/08/11	0	0.00	10	42.15	42.05	-10	9,168	-0.11%
2022/08/08	0	0.00	4	40.50	40.90	-4	9,665	-0.04%
2022/08/05	0	0.00	3	41.10	41.10	-3	9,791	-0.03%
2022/08/03	1	41.00	2	41.45	40.85	-1	10,233	-0.01%
2022/08/02	1	41.20	0	0.00	41.30	1	10,482	0.01%
2022/08/01	0	0.00	2	42.45	42.60	-2	10,768	-0.02%
2022/07/28	2	42.38	0	0.00	42.45	2	11,248	0.02%
2022/07/27	4	42.10	0	0.00	42.70	4	11,486	0.03%
2022/07/26	2	41.80	0	0.00	42.15	2	11,592	0.02%
2022/07/25	5	42.07	3	42.15	42.10	2	11,855	0.02%
2022/07/22	0	0.00	20	43.20	42.85	-20	12,103	-0.17%
2022/07/21	32	43.67	11	44.20	43.30	21	12,295	0.17%
2022/07/20	0	41.80	0	0.00	41.45	0	12,072	0.00%
2022/07/19	16	41.73	0	0.00	41.50	16	12,205	0.13%
2022/07/07	1	39.00	0	0.00	39.45	1	15,220	0.01%
2022/07/06	1	39.75	0	0.00	39.05	1	15,215	0.01%
2022/07/05	11	39.93	19	39.97	40.35	-8	15,211	-0.05%
2022/07/04	9	39.23	0	0.00	39.55	9	15,179	0.06%
2022/07/01	0	0.00	10	39.85	38.90	-10	15,157	-0.07%
2022/06/30	1	41.00	0	0.00	41.05	1	15,084	0.01%
2022/06/29	2	42.35	0	0.00	42.30	2	15,036	0.01%
2022/06/28	0	0.00	1	43.20	43.50	-1	14,977	-0.01%
2022/06/27	30	43.83	32	43.92	43.65	-2	14,966	-0.01%
2022/06/24	16	45.14	13	44.78	44.45	3	14,805	0.02%
2022/06/23	21	43.94	12	43.96	43.85	9	14,697	0.06%
2022/06/22	533	46.16	3	47.65	45.50	530	14,558	3.64%	大買/鉅額交易
2022/06/21	1	48.10	0	0.00	47.95	1	14,233	0.01%
2022/06/20	7	49.37	16	50.61	48.00	-9	13,989	-0.06%
2022/06/17	1	51.20	0	0.00	51.80	1	13,700	0.01%
2022/06/16	8	53.76	0	0.00	52.40	8	13,487	0.06%
2022/06/15	5	55.02	0	0.00	54.60	5	13,433	0.04%
2022/06/14	5	55.80	0	0.00	55.60	5	13,477	0.04%
2022/06/10	3	57.37	2.1	57.33	57.20	0.9	14,145	0.01%
2022/06/09	6	57.60	0	0.00	58.20	6	14,520	0.04%
2022/06/07	14	58.07	564	58.05	57.80	-550	15,624	-3.52%	大賣/鉅額交易
2022/06/06	5	59.10	2	58.50	58.50	3	15,684	0.02%
2022/06/02	22	59.50	22	59.48	59.30	0	15,670	0.00%
2022/06/01	3	59.13	0	0.00	59.50	3	15,733	0.02%
2022/05/31	6	60.23	2	59.30	59.00	4	15,703	0.03%
2022/05/30	8	61.56	7	61.66	61.50	1	15,495	0.01%
2022/05/27	553	62.15	7	61.99	62.80	546	15,313	3.57%	大買/鉅額交易
2022/05/26	9	62.44	0	0.00	61.20	9	15,150	0.06%
2022/05/25	0	0.00	5	61.00	61.50	-5	15,064	-0.03%
2022/05/24	1	61.30	4	61.95	61.10	-3	15,143	-0.02%
2022/05/23	14	60.91	17	61.12	61.30	-3	15,342	-0.02%
2022/05/20	0	0.00	1	59.00	59.00	-1	15,223	-0.01%
2022/05/19	8	57.84	227	57.21	57.50	-219	15,237	-1.44%	大賣/鉅額交易
2022/05/18	3	59.67	52	59.54	59.20	-49	15,152	-0.32%
2022/05/17	0	0.00	60	59.50	59.40	-60	15,086	-0.40%
2022/05/16	1	60.50	0	0.00	61.40	1	14,984	0.01%
2022/05/13	0	0.00	100	61.16	60.50	-100	14,742	-0.68%
2022/05/12	3	62.20	2	62.70	60.00	1	14,645	0.01%
2022/05/11	7	62.56	26	62.38	62.70	-19	14,408	-0.13%
2022/05/10	2	64.10	20	64.35	64.70	-18	14,364	-0.13%
2022/05/09	0	0.00	9	66.38	63.10	-9	14,165	-0.06%
2022/05/06	78	66.17	11	65.68	66.00	67	13,914	0.48%
2022/05/05	18	65.28	12	65.67	65.30	6	13,608	0.04%
2022/05/04	284	65.55	43	65.67	64.20	241	13,444	1.79%	大買/鉅額交易
2022/05/03	7	62.60	0	0.00	63.40	7	13,257	0.05%
2022/04/29	74	64.72	27	64.64	64.20	47	13,166	0.36%
2022/04/28	101	63.53	26	63.63	62.00	75	12,901	0.58%	大買/
2022/04/27	28	64.53	31	64.20	64.50	-3	12,636	-0.02%
2022/04/26	113	64.44	103	65.22	62.80	10	12,335	0.08%	大買/大賣/
2022/04/25	3	65.40	33	65.96	66.30	-30	12,021	-0.25%
2022/04/22	66	69.03	33	68.98	69.10	33	11,733	0.28%
2022/04/21	74	69.00	95	68.73	69.50	-21	11,261	-0.19%
2022/04/20	346	68.11	257	68.35	65.90	89	10,553	0.84%	大買/大賣/
2022/04/19	26	64.25	30	64.36	64.80	-4	9,265	-0.04%
2022/04/18	1	62.10	1	62.80	62.10	0	8,963	0.00%
2022/04/15	4	62.40	5	62.14	62.30	-1	8,829	-0.01%
2022/04/14	1	59.80	2	59.00	59.80	-1	8,508	-0.01%
2022/04/11	4	56.85	0	0.00	56.90	4	8,469	0.05%
2022/04/08	1	57.00	0	0.00	57.30	1	8,519	0.01%
2022/04/07	3	56.83	0	0.00	56.10	3	8,560	0.04%
2022/04/06	2	58.00	0	0.00	58.00	2	8,554	0.02%
2022/04/01	0	0.00	1	59.80	59.90	-1	8,629	-0.01%
2022/03/28	1	58.30	0	0.00	59.00	1	9,565	0.01%
2022/03/25	2	59.65	0	0.00	59.20	2	10,155	0.02%
2022/03/23	0	0.00	5	61.90	61.80	-5	10,790	-0.05%
2022/03/22	1	61.90	0	0.00	61.60	1	10,930	0.01%
2022/03/21	2	61.70	2	61.90	62.40	0	11,120	0.00%
2022/03/18	100	62.08	100	62.51	61.70	0	11,220	0.00%
2022/03/16	6	63.25	3	64.70	61.60	3	11,267	0.03%
2022/03/15	1	62.70	0	0.00	62.50	1	11,099	0.01%
2022/03/14	4	66.85	16	66.05	67.20	-12	11,077	-0.11%
2022/03/11	14	65.29	14	65.01	65.10	0	10,840	0.00%
2022/03/10	49	63.81	63	64.38	65.60	-14	10,814	-0.13%
2022/03/09	4	60.23	4	60.08	59.80	0	10,174	0.00%
2022/03/07	0	0.00	5	61.00	60.60	-5	10,318	-0.05%
2022/03/04	18	61.96	13	61.73	61.50	5	10,302	0.05%
2022/03/03	0	0.00	1	62.00	61.80	-1	10,289	-0.01%
2022/03/01	1	60.70	3	60.97	61.00	-2	10,362	-0.02%
2022/02/25	48	61.92	38	62.61	60.50	10	10,445	0.10%
2022/02/24	1	61.90	21	60.42	59.90	-20	10,301	-0.19%
2022/02/23	3	62.30	1	63.20	61.50	2	10,203	0.02%
2022/02/22	0	0.00	6	62.12	60.30	-6	9,947	-0.06%
2022/02/21	56	61.94	50	61.83	61.10	6	9,883	0.06%
2022/02/14	24	58.90	4	59.20	58.60	20	10,179	0.20%
2022/02/11	16	59.50	3	59.70	59.90	13	10,341	0.13%
2022/02/10	30	59.50	7	59.79	59.70	23	10,690	0.22%
2022/02/09	0	0.00	3	58.57	58.30	-3	10,695	-0.03%
2022/02/08	0	0.00	74	57.56	57.90	-74	10,744	-0.69%
2022/02/07	1	57.00	0	0.00	56.80	1	10,889	0.01%
2022/01/26	0	0.00	1	53.30	53.10	-1	11,253	-0.01%
2022/01/25	4	52.75	0	0.00	52.10	4	11,378	0.04%
2022/01/24	0.1	53.50	0	0.00	54.80	0.1	11,476	0.00%
2022/01/21	2	55.00	0	0.00	54.80	2	11,632	0.02%
2022/01/20	1	55.50	0	0.00	56.00	1	11,782	0.01%
2022/01/19	8	56.53	15	55.90	55.20	-7	11,905	-0.06%
2022/01/18	3	57.43	0	0.00	57.60	3	12,050	0.02%
2022/01/14	3	57.20	0	0.00	58.20	3	12,809	0.02%
2022/01/13	10	57.10	21	57.60	57.90	-11	12,982	-0.08%
2022/01/12	17	57.24	1	56.90	57.00	16	13,150	0.12%
2022/01/10	4	58.25	0	0.00	58.10	4	13,970	0.03%
2022/01/04	0	0.00	1	60.60	60.60	-1	17,433	-0.01%
2022/01/03	0	0.00	3	59.50	60.00	-3	19,950	-0.02%
2021/12/27	1	61.30	0	0.00	61.20	1	23,881	0.00%
2021/12/24	2	62.65	5	62.64	62.00	-3	25,225	-0.01%
2021/12/23	1	65.20	4	64.30	63.00	-3	25,739	-0.01%
2021/12/22	12	64.25	9	63.86	64.30	3	25,689	0.01%
2021/12/21	1	63.50	35	63.84	63.70	-34	25,369	-0.13%
2021/12/20	0	0.00	2	62.00	60.40	-2	24,862	-0.01%
2021/12/17	4	61.40	30	61.17	60.80	-26	24,709	-0.11%
2021/12/16	0	0.00	6	59.67	59.70	-6	24,393	-0.02%
2021/12/15	17	58.02	25	58.78	60.00	-8	24,326	-0.03%
2021/12/14	1	59.70	6	59.23	58.30	-5	24,183	-0.02%
2021/12/13	0	0.00	5	60.12	60.30	-5	24,095	-0.02%
2021/12/10	0	0.00	2	60.70	60.10	-2	24,122	-0.01%
2021/12/09	5	60.70	0	0.00	60.40	5	24,195	0.02%
2021/12/08	13	60.68	4	61.25	60.60	9	24,358	0.04%
2021/12/07	4	58.55	12	59.07	59.30	-8	24,014	-0.03%
2021/12/06	3	58.20	9	58.26	57.50	-6	23,920	-0.03%
2021/12/03	8	56.20	11	56.19	56.20	-3	23,755	-0.01%
2021/12/02	0	0.00	2	56.60	56.40	-2	23,998	-0.01%
2021/12/01	0	0.00	2	54.90	55.00	-2	23,914	-0.01%
2021/11/30	15	54.10	16	54.04	53.90	-1	24,170	0.00%
2021/11/26	8	52.43	2	51.90	52.00	6	24,668	0.02%
2021/11/25	4	54.10	0	0.00	54.20	4	24,831	0.02%
2021/11/24	2	54.40	2	55.05	55.00	0	25,196	0.00%
2021/11/19	3	52.47	2	52.30	52.30	1	26,379	0.00%
2021/11/18	2	52.70	14	53.66	53.50	-12	27,876	-0.04%
2021/11/17	8	53.08	0	0.00	53.10	8	27,980	0.03%
2021/11/16	2	55.10	0	0.00	54.80	2	28,225	0.01%
2021/11/15	7	53.83	1	54.00	54.20	6	28,822	0.02%
2021/11/12	5	55.18	9	54.90	54.70	-4	29,155	-0.01%
2021/11/11	16	55.73	505	56.09	54.60	-489	29,109	-1.68%	大賣/鉅額交易
2021/11/10	5	57.22	37	57.10	56.80	-32	29,053	-0.11%
2021/11/09	35	56.71	28	56.68	56.50	7	29,003	0.02%
2021/11/08	3	55.20	2	55.00	55.20	1	28,746	0.00%
2021/11/05	0	0.00	1	52.70	53.60	-1	28,800	0.00%
2021/11/03	83	53.28	143	54.14	53.90	-60	28,869	-0.21%	大賣/
2021/11/02	4	52.95	1	52.70	52.70	3	28,987	0.01%
2021/11/01	1	52.10	20	52.84	52.10	-19	28,983	-0.07%
2021/10/29	96	51.79	15	52.93	52.60	81	28,909	0.28%
2021/10/28	31	51.89	20	51.40	51.30	11	28,915	0.04%
2021/10/27	16	51.81	65	51.95	51.70	-49	29,021	-0.17%
2021/10/26	41	52.73	21	53.00	53.20	20	29,449	0.07%
2021/10/25	116	53.16	137	53.28	53.20	-21	29,733	-0.07%	大買/大賣/
2021/10/22	20	53.18	56	53.08	52.00	-36	29,803	-0.12%
2021/10/21	36	56.68	1	56.60	55.80	35	29,602	0.12%
2021/10/20	85	57.15	12	57.27	56.00	73	29,630	0.25%
2021/10/19	21	56.92	14	56.75	56.50	7	29,940	0.02%
2021/10/18	203	56.43	190	56.27	56.60	13	30,269	0.04%	大買/大賣/
2021/10/15	56	60.37	148	60.65	60.50	-92	30,171	-0.30%	大賣/
2021/10/14	222	60.49	183	61.01	60.00	39	30,170	0.13%	大買/大賣/
2021/10/13	181	65.87	189	66.25	61.90	-8	29,532	-0.03%	大買/大賣/
2021/10/12	81	68.77	33	68.58	65.70	48	30,230	0.16%
2021/10/08	209	73.55	230	73.03	72.90	-21	30,745	-0.07%	大買/大賣/
2021/10/07	72	69.67	133	71.11	72.10	-61	29,252	-0.21%	大賣/
2021/10/06	34	65.60	32	66.40	65.60	2	29,263	0.01%
2021/10/05	34	63.54	36	63.85	66.00	-2	29,145	-0.01%
2021/10/04	255	64.53	241	64.65	65.90	14	28,809	0.05%	大買/大賣/
2021/10/01	162	64.12	38	67.13	62.90	124	28,252	0.44%	大買/鉅額交易
2021/09/30	8	65.89	25	65.26	68.60	-17	27,943	-0.06%
2021/09/29	10	64.18	11	64.21	62.40	-1	28,571	0.00%
2021/09/28	2	62.50	1	62.60	62.30	1	29,643	0.00%
2021/09/27	0	0.00	8	65.00	63.90	-8	31,156	-0.03%
2021/09/24	6	65.65	9	65.11	65.00	-3	34,992	-0.01%
2021/09/23	0	0.00	3	64.13	64.00	-3	37,296	-0.01%
2021/09/22	2	61.95	0	0.00	62.00	2	39,665	0.01%
2021/09/17	8	63.94	3	63.50	63.50	5	42,413	0.01%
2021/09/16	1	63.50	6	63.90	63.50	-5	44,810	-0.01%
2021/09/15	10	64.10	2	63.80	63.90	8	47,675	0.02%
2021/09/14	18	64.75	19	65.11	63.60	-1	49,222	0.00%
2021/09/13	43	64.82	45	64.58	63.90	-2	52,959	0.00%
2021/09/10	61	61.86	110	62.65	62.90	-49	53,114	-0.09%	大賣/
2021/09/09	61	61.67	0	0.00	61.70	61	53,750	0.11%
2021/09/08	12	62.07	22	62.23	62.90	-10	54,643	-0.02%
2021/09/07	38	63.90	39	64.38	61.70	-1	55,285	0.00%
2021/09/06	95	63.88	1	64.40	61.60	94	55,658	0.17%
2021/09/03	15	65.51	20	63.95	63.80	-5	56,174	-0.01%
2021/09/02	23	65.39	27	65.83	67.20	-4	56,309	-0.01%
2021/09/01	15	68.53	4	66.83	65.80	11	56,476	0.02%
2021/08/31	21	71.04	10	69.30	69.30	11	56,856	0.02%
2021/08/30	132	72.69	132	72.94	70.90	0	57,079	0.00%	大買/大賣/
2021/08/27	2	71.35	0	0.00	70.20	2	57,053	0.00%
2021/08/26	27	73.71	14	74.51	72.90	13	57,307	0.02%
2021/08/25	70	72.16	133	72.93	74.00	-63	58,239	-0.11%	大賣/
2021/08/24	165	73.32	167	73.46	72.80	-2	58,124	0.00%	大買/大賣/
2021/08/23	5	68.30	39	69.78	70.10	-34	57,448	-0.06%
2021/08/20	0	0.00	71	62.93	63.80	-71	58,353	-0.12%
2021/08/19	3	62.27	9	62.07	60.40	-6	59,070	-0.01%
2021/08/18	96	58.27	125	58.51	62.40	-29	59,461	-0.05%	大賣/
2021/08/17	18	59.78	17	60.05	57.10	1	60,462	0.00%
2021/08/16	11	59.66	0	0.00	58.80	11	61,044	0.02%
2021/08/13	1	62.10	2	62.65	61.20	-1	61,556	0.00%
2021/08/12	2	61.45	2	61.90	62.60	0	62,214	0.00%
2021/08/11	1	61.69	0	0.00	61.20	1	62,923	0.00%
2021/08/10	10	64.40	0	0.00	62.30	10	62,981	0.02%
2021/08/09	31	64.25	0	0.00	63.00	31	63,482	0.05%
2021/08/06	34	65.81	28	66.44	64.20	6	63,902	0.01%
2021/08/05	1	63.30	0	0.00	63.10	1	63,763	0.00%
2021/08/03	2	64.25	2	64.05	63.90	0	64,567	0.00%
2021/08/02	9	64.07	12	64.41	64.50	-3	65,142	0.00%
2021/07/30	36	67.00	11	66.43	62.60	25	65,383	0.04%
2021/07/29	14	63.21	16	63.99	67.20	-2	65,268	0.00%
2021/07/28	20	62.78	20	62.58	62.30	0	65,495	0.00%
2021/07/27	10	63.96	19	64.02	62.00	-9	65,896	-0.01%
2021/07/26	511	66.51	5	66.68	64.10	506	67,139	0.75%	大買/鉅額交易
2021/07/23	31	66.21	36	66.74	67.00	-5	67,620	-0.01%
2021/07/22	68	64.32	73	64.72	64.90	-5	67,897	-0.01%
2021/07/21	98	66.77	93	65.84	65.00	5	68,700	0.01%
2021/07/20	10	68.07	8	68.01	67.90	2	69,019	0.00%
2021/07/19	14	71.36	7	71.51	70.60	7	69,684	0.01%
2021/07/16	126	73.65	39	74.20	71.00	87	70,256	0.12%	大買/
2021/07/15	111	70.13	142	70.38	73.90	-31	69,495	-0.04%	大買/大賣/
2021/07/14	46	67.00	48	67.56	67.20	-2	69,104	0.00%
2021/07/13	70	68.86	87	69.26	69.50	-17	68,429	-0.02%
2021/07/12	39	74.35	45	74.18	71.80	-6	67,993	-0.01%
2021/07/09	8	73.91	5	73.32	72.10	3	67,505	0.00%
2021/07/08	114	76.52	126	76.09	76.00	-12	67,084	-0.02%	大買/大賣/
2021/07/07	133	77.61	469	76.60	75.60	-336	66,212	-0.51%	大買/大賣/鉅額交易
2021/07/06	251	79.20	229	79.91	77.00	22	65,280	0.03%	大買/大賣/
2021/07/05	190	79.17	125	79.46	78.00	65	64,163	0.10%	大買/大賣/
2021/07/02	161	86.85	87	86.65	84.50	74	62,931	0.12%	大買/
2021/07/01	284	92.80	357	92.64	88.70	-73	61,490	-0.12%	大買/大賣/
2021/06/30	441	88.74	469	89.19	89.10	-28	57,706	-0.05%	大買/大賣/
2021/06/29	279	86.65	168	86.68	83.00	111	55,515	0.20%	大買/大賣/鉅額交易
2021/06/28	410	83.23	418	83.50	85.00	-8	53,345	-0.01%	大買/大賣/
2021/06/25	566	80.12	293	80.84	79.00	273	50,615	0.54%	大買/大賣/鉅額交易
2021/06/24	607	78.35	623	78.61	77.70	-16	48,291	-0.03%	大買/大賣/
2021/06/23	225	76.05	184	76.59	74.50	41	45,419	0.09%	大買/大賣/
2021/06/22	211	81.12	218	81.71	82.70	-7	43,824	-0.02%	大買/大賣/
2021/06/21	4	75.60	3	75.60	75.60	1	40,035	0.00%
2021/06/18	76	65.98	82	68.53	68.80	-6	39,777	-0.02%
2021/06/17	107	61.57	104	61.63	62.60	3	39,449	0.01%	大買/大賣/
2021/06/16	4	61.75	2	61.30	58.60	2	38,616	0.01%
2021/06/15	66	60.63	64	60.67	61.20	2	37,964	0.01%
2021/06/11	53	58.77	53	58.81	58.30	0	37,224	0.00%
2021/06/09	1	56.00	1	56.90	55.10	0	36,302	0.00%
2021/06/08	36	59.86	36	59.76	57.20	0	35,860	0.00%
2021/06/07	13	54.38	13	55.15	57.20	0	35,212	0.00%
2021/06/04	0	0.00	1	59.00	59.00	-1	34,757	0.00%
2021/06/03	39	62.27	19	62.58	61.30	20	34,450	0.06%
2021/06/02	244.1	62.47	242	62.79	61.60	2.1	34,207	0.01%	大買/大賣/
2021/06/01	83	59.73	82	59.97	61.00	1	32,922	0.00%
2021/05/31	30	60.86	50.1	61.34	59.80	-20.1	32,520	-0.06%
2021/05/28	195	59.68	195	59.76	60.40	0	31,635	0.00%	大買/大賣/
2021/05/27	132.1	58.64	113	58.78	58.30	19.1	30,551	0.06%	大買/大賣/
2021/05/26	198	58.43	195	58.71	57.10	3	29,473	0.01%	大買/大賣/
2021/05/25	280	55.45	292	55.79	57.50	-12	28,382	-0.04%	大買/大賣/
2021/05/24	37	55.06	132	55.67	55.90	-95	26,966	-0.35%	大賣/
2021/05/21	242	48.05	849	47.98	50.90	-607	26,332	-2.31%	大買/大賣/鉅額交易
2021/05/20	160	48.62	182	49.05	46.35	-22	25,730	-0.09%	大買/大賣/
2021/05/19	64	50.97	60	51.13	51.10	4	24,989	0.02%
2021/05/18	1	47.65	127	45.35	47.65	-126	24,375	-0.52%	大賣/鉅額交易
2021/05/17	19	44.74	483	43.87	43.35	-464	24,091	-1.93%	大賣/鉅額交易
2021/05/14	27	48.96	129	51.65	47.45	-102	23,447	-0.44%	大賣/鉅額交易
2021/05/13	28	53.70	440	52.81	52.70	-412	22,766	-1.81%	大賣/鉅額交易
2021/05/12	79	59.56	635	58.51	58.50	-556	22,337	-2.49%	大賣/鉅額交易
2021/05/11	137	65.64	63	66.13	65.00	74	22,097	0.33%	大買/
2021/05/10	195	66.69	234	67.20	67.80	-39	21,344	-0.18%	大買/大賣/
2021/05/07	213	63.45	212	63.77	64.80	1	20,635	0.00%	大買/大賣/
2021/05/06	51	63.08	113	63.62	62.90	-62	20,145	-0.31%	大賣/
2021/05/05	108	64.05	106	63.93	61.90	2	19,705	0.01%	大買/大賣/
2021/05/04	118	67.79	107	68.36	63.20	11	18,995	0.06%	大買/大賣/
2021/05/03	1,026	73.22	1,004	73.59	70.20	22	18,251	0.12%	大買/大賣/
2021/04/29	149	67.72	45	68.04	70.20	104	16,779	0.62%	大買/鉅額交易
2021/04/28	155	70.41	127	70.44	68.00	28	16,142	0.17%	大買/大賣/
2021/04/27	324	71.00	242	71.09	69.00	82	15,420	0.53%	大買/大賣/
2021/04/26	636	67.18	113	66.20	67.90	523	14,104	3.71%	大買/大賣/鉅額交易
2021/04/23	669	62.81	219	63.64	61.80	450	13,310	3.38%	大買/大賣/鉅額交易
2021/04/22	373	66.10	139	63.47	63.70	234	12,385	1.89%	大買/大賣/鉅額交易
2021/04/21	615	61.43	61	61.29	61.90	554	11,585	4.78%	大買/鉅額交易
2021/04/20	122	55.42	148	55.62	56.30	-26	10,663	-0.24%	大買/大賣/
2021/04/19	10	49.50	34	52.17	52.40	-24	9,741	-0.25%
2021/04/16	61	44.36	61	44.70	47.65	0	9,682	0.00%
2021/04/15	10	43.60	3	43.42	43.35	7	9,396	0.07%
2021/04/14	14	43.44	1	42.85	44.00	13	9,501	0.14%
2021/04/13	2	42.85	17	43.29	43.00	-15	9,410	-0.16%
2021/04/12	29	42.73	10	43.40	42.50	19	9,563	0.20%
2021/04/09	18	41.62	1	41.70	41.85	17	9,633	0.18%
2021/04/08	9	42.99	0	0.00	42.85	9	9,609	0.09%
2021/04/07	18	41.85	18	42.00	42.05	0	9,684	0.00%
2021/04/06	50	42.67	2	43.10	42.05	48	10,351	0.46%
2021/04/01	2	42.55	498	42.38	42.35	-496	10,740	-4.62%	大賣/鉅額交易
2021/03/31	1	41.10	9	41.22	41.30	-8	10,602	-0.08%
2021/03/30	0	0.00	754	39.38	39.55	-754	10,389	-7.26%	大賣/鉅額交易
2021/03/29	2	39.05	6	38.82	39.40	-4	10,483	-0.04%
2021/03/25	3	37.63	0	0.00	37.35	3	11,832	0.03%
2021/03/24	0	0.00	1	38.95	38.75	-1	12,308	-0.01%
2021/03/23	1	38.30	507	38.29	38.80	-506	12,204	-4.15%	大賣/鉅額交易
2021/03/22	52	39.71	52	39.69	39.00	0	12,070	0.00%
2021/03/19	39	38.41	39	38.54	37.70	0	11,858	0.00%
2021/03/18	34	38.07	36	38.13	38.00	-2	11,738	-0.02%
2021/03/17	0	0.00	2	37.48	37.65	-2	11,566	-0.02%
2021/03/16	44	37.17	34	37.13	37.30	10	11,595	0.09%
2021/03/15	166	37.50	154	37.56	37.75	12	11,624	0.10%	大買/大賣/
2021/03/12	1	36.55	0	0.00	36.70	1	11,686	0.01%
2021/03/09	0	0.00	1	36.85	36.70	-1	11,573	-0.01%
2021/03/08	40	37.46	30	37.89	35.50	10	11,480	0.09%
2021/03/02	1	34.60	0	0.00	33.60	1	11,075	0.01%
2021/02/25	0	0.00	2	34.90	35.00	-2	11,171	-0.02%
2021/02/24	2	34.95	2	34.65	34.55	0	11,196	0.00%
2021/02/22	1	35.80	9	35.22	35.15	-8	11,115	-0.07%
2021/02/19	3	34.27	4	34.65	35.15	-1	11,105	-0.01%
2021/02/18	52	35.09	43	35.28	35.25	9	11,037	0.08%
2021/02/04	0	0.00	2	32.45	32.45	-2	10,781	-0.02%
2021/02/03	2	32.90	0	0.00	32.55	2	10,813	0.02%
2021/02/02	5	32.75	9	32.43	33.00	-4	10,856	-0.04%
2021/01/28	51	32.79	51	32.81	32.40	0	10,763	0.00%
2021/01/27	1	33.15	0	0.00	33.05	1	10,715	0.01%
2021/01/21	30	34.45	30	34.22	33.50	0	10,546	0.00%
2021/01/20	10	34.70	13	34.46	33.50	-3	10,467	-0.03%
2021/01/19	9	34.84	9	35.02	35.25	0	10,383	0.00%
2021/01/18	105	33.81	110	34.00	34.70	-5	10,359	-0.05%	大買/大賣/
2021/01/15	0	0.00	2	35.00	34.95	-2	10,260	-0.02%
2021/01/14	8	36.92	2	36.70	36.70	6	10,091	0.06%
2021/01/13	4	36.70	2	36.45	36.00	2	9,885	0.02%
2021/01/12	2	37.70	50	36.80	35.55	-48	9,816	-0.49%
2021/01/11	58	37.81	9	37.87	37.40	49	9,620	0.51%
2021/01/08	20	35.10	20	35.64	35.80	0	9,343	0.00%
2021/01/07	26	34.84	35	34.89	34.80	-9	9,238	-0.10%
2021/01/06	500	36.99	0	0.00	35.75	500	9,102	5.49%	大買/鉅額交易
2021/01/05	1,306	37.01	60	37.52	37.15	1,246	8,961	13.90%	大買/鉅額交易
2021/01/04	45	37.03	45	37.09	36.70	0	8,698	0.00%
2020/12/31	58	36.92	98	36.96	36.90	-40	8,539	-0.47%
2020/12/30	40	35.93	48	36.27	36.95	-8	8,477	-0.09%
2020/12/29	340	38.03	348	38.26	36.90	-8	8,518	-0.09%	大買/大賣/
2020/12/28	232	36.94	208	37.08	37.15	24	7,947	0.30%	大買/大賣/
2020/12/25	34	34.98	46	35.12	35.00	-12	7,362	-0.16%
2020/12/24	22	34.37	240	34.54	34.20	-218	7,220	-3.02%	大賣/鉅額交易
2020/12/23	38	33.99	123	34.07	34.65	-85	7,166	-1.19%	大賣/
2020/12/22	208	36.26	247	36.31	34.35	-39	6,956	-0.56%	大買/大賣/
2020/12/21	171	35.34	244	35.57	36.65	-73	6,260	-1.17%	大買/大賣/
2020/12/18	153	34.01	149	34.08	34.00	4	5,401	0.07%	大買/大賣/
2020/12/16	1	31.80	0	0.00	32.20	1	4,752	0.02%
2020/12/15	66	32.44	38	32.63	31.60	28	4,656	0.60%
2020/12/14	11	31.75	93	31.16	32.00	-82	4,428	-1.85%
2020/12/11	0	0.00	50	30.70	30.95	-50	4,338	-1.15%
2020/12/10	0	0.00	3	31.70	31.10	-3	4,297	-0.07%
2020/12/09	10	31.70	67	31.94	31.70	-57	4,213	-1.35%
2020/12/08	80	32.38	62	32.56	31.55	18	4,110	0.44%
2020/12/04	2	31.50	0	0.00	31.40	2	3,785	0.05%
2020/11/30	1	31.60	43	31.54	31.40	-42	3,783	-1.11%
2020/11/27	0	0.00	1	31.65	32.00	-1	3,709	-0.03%
2020/11/26	0	0.00	12	31.11	31.55	-12	3,637	-0.33%
2020/11/25	0	0.00	3	31.27	31.05	-3	3,586	-0.08%
2020/11/24	2	30.15	0	0.00	30.55	2	3,449	0.06%
2020/11/12	2	29.45	2	29.25	29.25	0	3,267	0.00%
2020/10/30	1	28.85	0	0.00	29.00	1	3,194	0.03%
2020/10/26	0	0.00	87	30.04	30.10	-87	3,122	-2.79%
2020/10/22	2	29.00	0	0.00	29.60	2	3,070	0.07%
2020/10/12	3	30.33	0	0.00	30.00	3	2,713	0.11%
2020/10/07	3	32.25	3	32.35	32.00	0	2,543	0.00%
2020/10/06	10	33.40	0	0.00	32.75	10	2,420	0.41%
2020/09/14	0	0.00	1	29.50	29.50	-1	2,082	-0.05%
2020/08/19	0	0.00	1	29.60	29.75	-1	2,195	-0.05%
2020/08/11	0	0.00	22	29.74	29.80	-22	2,177	-1.01%
2020/08/10	12	29.50	2	29.25	29.50	10	2,128	0.47%
2020/08/06	0	0.00	1	28.45	27.95	-1	2,096	-0.05%
2020/08/05	0	0.00	4	27.91	27.95	-4	2,107	-0.19%
2020/07/31	0	0.00	3	27.55	27.75	-3	2,174	-0.14%
2020/07/30	1	27.05	0	0.00	27.30	1	2,198	0.05%
2020/07/29	0	0.00	6	27.03	26.80	-6	2,221	-0.27%
2020/07/24	1	28.05	0	0.00	28.00	1	2,311	0.04%
2020/07/23	2	28.68	0	0.00	28.55	2	2,319	0.09%
2020/07/21	0	0.00	2	29.18	29.15	-2	2,358	-0.08%
2020/07/17	219	28.99	0	0.00	28.70	219	2,418	9.06%	大買/鉅額交易
2020/07/16	1	28.95	0	0.00	28.80	1	2,534	0.04%
2020/07/15	0	0.00	1	29.05	29.05	-1	2,550	-0.04%
2020/07/14	1	28.65	0	0.00	28.55	1	2,576	0.04%
2020/07/13	1	28.90	0	0.00	28.85	1	2,589	0.04%
2020/07/08	211	30.27	0	0.00	30.15	211	2,602	8.11%	大買/鉅額交易
2020/07/07	1	30.35	2	30.45	30.45	-1	2,586	-0.04%
2020/07/06	0	0.00	3	30.05	30.10	-3	2,550	-0.12%
2020/07/03	212	29.95	0	0.00	29.80	212	2,557	8.29%	大買/鉅額交易
2020/07/02	2	29.68	0	0.00	29.60	2	2,557	0.08%
2020/06/30	0	0.00	2	31.28	31.30	-2	2,488	-0.08%
2020/06/24	1	31.05	0	0.00	31.00	1	2,393	0.04%
2020/06/23	1	30.90	0	0.00	30.90	1	2,395	0.04%
2020/06/19	0	0.00	3	31.50	30.90	-3	2,397	-0.13%
2020/06/18	3	31.02	1	31.05	31.05	2	2,371	0.08%
2020/06/17	1	30.85	0	0.00	30.85	1	2,346	0.04%
2020/05/29	10	29.00	0	0.00	29.05	10	2,298	0.44%
2020/05/26	0	0.00	1	29.50	29.50	-1	2,320	-0.04%
2020/05/25	0	0.00	6	28.95	29.00	-6	2,283	-0.26%
2020/05/21	0	0.00	1	28.65	28.65	-1	2,269	-0.04%
2020/05/19	3	28.20	0	0.00	28.25	3	2,253	0.13%
2020/05/14	0	0.00	2	28.10	28.10	-2	2,250	-0.09%
2020/05/12	0	0.00	1	28.55	28.55	-1	2,290	-0.04%
2020/05/08	0	0.00	1	28.95	28.85	-1	2,279	-0.04%
2020/04/30	1	29.55	0	0.00	29.55	1	2,225	0.04%
2020/04/29	0	0.00	30	29.20	29.25	-30	2,190	-1.37%
2020/04/21	52	28.86	17	29.23	28.45	35	2,010	1.74%
2020/01/03	1	33.35	0	0.00	33.15	1	1,422	0.07%
2019/12/24	0	0.00	78	33.24	33.20	-78	1,603	-4.86%
2019/12/16	0	0.00	200	33.09	33.10	-200	1,773	-11.28%	大賣/鉅額交易
2019/12/04	78	34.23	0	0.00	34.35	78	1,886	4.14%
2019/11/27	3	33.85	3	33.80	33.85	0	2,075	0.00%
2019/11/25	0	0.00	1	33.50	33.60	-1	2,136	-0.05%
2019/11/22	1	33.20	0	0.00	33.25	1	2,146	0.05%
2019/11/18	0	0.00	0	32.85	32.95	0	2,188	0.00%
2019/11/14	0	0.00	0	32.80	32.65	0	2,236	0.00%
2019/11/11	0	0.00	0	33.15	33.05	0	2,315	0.00%
2019/10/16	2	33.63	56	33.65	33.45	-54	3,352	-1.61%
2019/10/15	1	34.05	0	0.00	34.10	1	3,325	0.03%
2019/10/14	1	34.05	0	0.00	34.90	1	3,297	0.03%
2019/10/09	0	0.00	13	33.49	33.55	-13	3,220	-0.40%
2019/10/04	14	32.95	0	0.00	32.85	14	3,138	0.45%
2019/09/26	0	0.00	2	33.95	33.70	-2	3,103	-0.06%
2019/09/24	0	0.00	1	33.15	33.05	-1	3,064	-0.03%
2019/09/23	2	33.03	0	0.00	33.05	2	3,055	0.07%
2019/09/19	1	33.95	0	0.00	34.00	1	2,976	0.03%
2019/09/11	1	34.30	0	0.00	34.35	1	2,959	0.03%
2019/09/10	1	34.60	40	34.75	34.35	-39	2,947	-1.32%
2019/09/06	12	35.03	0	0.00	35.00	12	2,906	0.41%
2019/09/05	1	35.80	0	0.00	35.80	1	2,863	0.03%
2019/09/04	1	35.85	0	0.00	35.90	1	2,835	0.04%
2019/09/03	2	36.33	30	36.42	36.25	-28	2,792	-1.00%
2019/09/02	0	0.00	9	35.20	35.90	-9	2,702	-0.33%
2019/08/30	10	34.67	0	0.00	34.55	10	2,639	0.38%
2019/08/28	10	33.00	1	33.10	33.20	9	2,532	0.36%
2019/08/26	2	32.95	30	32.92	32.90	-28	2,497	-1.12%
2019/08/23	0	0.00	2	33.25	33.50	-2	2,488	-0.08%
2019/08/20	0	0.00	3	33.15	33.25	-3	2,420	-0.12%
2019/08/19	0	0.00	1	33.25	33.20	-1	2,389	-0.04%
2019/08/15	30	31.80	0	0.00	32.00	30	2,311	1.30%
2019/08/14	0	0.00	180	31.36	31.70	-180	2,284	-7.88%	大賣/鉅額交易
2019/08/05	0	0.00	40	34.20	33.90	-40	2,093	-1.91%
2019/07/30	1	35.05	0	0.00	35.30	1	1,990	0.05%
2019/07/25	6	35.50	6	35.95	35.85	0	1,899	0.00%
2019/07/24	1	36.80	0	0.00	35.75	1	1,811	0.06%
2019/07/22	9	38.62	62	38.13	38.30	-53	1,520	-3.49%
2019/07/19	55	36.57	7	36.41	36.65	48	1,258	3.81%
2019/07/18	74	35.34	83	35.54	35.10	-9	1,151	-0.78%
2019/07/17	46	34.25	0	0.00	34.00	46	995	4.62%
2019/07/16	40	33.85	0	0.00	33.95	40	994	4.02%
2019/07/09	0	0.00	1	34.50	34.60	-1	931	-0.11%
2019/07/04	0	0.00	75	34.55	34.60	-75	905	-8.28%
2019/06/25	0	0.00	1	33.00	32.95	-1	858	-0.12%
2019/05/03	0	0.00	6	32.90	32.65	-6	1,168	-0.51%
2019/04/18	0	0.00	1	31.70	31.20	-1	1,115	-0.09%
2019/04/12	1	31.30	0	0.00	31.30	1	1,105	0.09%
2019/04/10	0	0.00	1	31.75	31.80	-1	1,096	-0.09%
2019/04/09	6	31.55	0	0.00	31.60	6	1,106	0.54%
2019/04/08	0	0.00	2	31.20	31.50	-2	1,100	-0.18%
2019/04/02	0	0.00	2	31.20	30.85	-2	1,098	-0.18%
2019/03/29	0	0.00	1	30.65	31.05	-1	1,083	-0.09%
2019/03/21	0	0.00	20	30.69	30.65	-20	1,120	-1.79%
2019/02/22	10	30.25	0	0.00	30.25	10	1,298	0.77%
2019/02/20	10	30.25	0	0.00	30.40	10	1,312	0.76%
2019/02/19	50	29.88	0	0.00	29.90	50	1,291	3.87%
2019/01/10	2	32.30	2	31.95	31.80	0	1,825	0.00%
2018/12/20	0	0.00	150	32.05	32.00	-150	2,850	-5.26%	大賣/鉅額交易
2018/12/19	0	0.00	242	32.10	32.25	-242	2,864	-8.45%	大賣/鉅額交易
2018/12/18	0	0.00	121	32.59	32.40	-121	2,876	-4.21%	大賣/鉅額交易
2018/12/11	0	0.00	5	32.10	32.30	-5	2,860	-0.17%
2018/12/06	10	31.98	10	31.70	31.50	0	2,850	0.00%
2018/12/04	0	0.00	359	32.40	31.95	-359	2,855	-12.57%	大賣/鉅額交易
2018/11/29	50	31.28	10	31.23	31.25	40	2,754	1.45%
2018/11/19	0	0.00	30	30.25	30.25	-30	2,741	-1.09%
2018/11/15	0	0.00	200	29.69	29.70	-200	2,769	-7.22%	大賣/鉅額交易
2018/11/14	1	30.60	0	0.00	30.75	1	2,736	0.04%
2018/11/09	10	29.90	200	29.91	29.95	-190	2,719	-6.99%	大賣/鉅額交易
2018/11/01	0	0.00	1	31.50	31.10	-1	2,746	-0.04%
2018/10/29	0	0.00	150	31.55	31.70	-150	2,740	-5.47%	大賣/鉅額交易
2018/10/23	0	0.00	90	35.05	35.35	-90	2,699	-3.33%
2018/10/18	33	36.08	0	0.00	36.15	33	2,619	1.26%
2018/10/17	1	36.20	0	0.00	36.05	1	2,597	0.04%
2018/10/15	285	38.41	46	38.36	38.25	239	2,375	10.06%	大買/鉅額交易
2018/10/12	10	36.45	0	0.00	37.30	10	2,132	0.47%
2018/10/09	87	36.41	0	0.00	36.90	87	1,900	4.58%
2018/10/05	60	34.88	0	0.00	35.15	60	1,773	3.38%
2018/10/04	146	35.88	0	0.00	35.95	146	1,759	8.30%	大買/鉅額交易
2018/10/03	16	36.30	0	0.00	36.20	16	1,714	0.93%
2018/09/04	1	33.60	132	33.47	33.50	-131	1,582	-8.28%	大賣/鉅額交易
2018/08/24	0	0.00	140	34.52	34.70	-140	1,527	-9.16%	大賣/鉅額交易
2018/08/23	30	35.80	30	36.05	35.65	0	1,512	0.00%
2018/08/16	140	35.03	0	0.00	35.05	140	1,415	9.89%	大買/鉅額交易
2018/08/15	0	0.00	40	35.05	34.90	-40	1,377	-2.90%
2018/08/07	102	35.02	0	0.00	34.35	102	1,258	8.10%	大買/鉅額交易
2018/08/06	34	34.88	0	0.00	34.60	34	1,196	2.84%
2018/07/27	1	31.80	466	32.03	32.20	-465	994	-46.74%	大賣/鉅額交易
2018/07/26	0	0.00	2	32.15	32.35	-2	960	-0.21%
2018/07/25	0	0.00	16	31.85	31.40	-16	952	-1.68%
2018/06/11	0	0.00	50	34.01	33.95	-50	1,145	-4.36%
2018/06/07	0	0.00	99	34.00	33.95	-99	1,160	-8.53%
2018/05/24	0	0.00	10	33.41	33.55	-10	1,385	-0.72%
2018/05/18	0	0.00	350	33.28	33.50	-350	1,502	-23.29%	大賣/鉅額交易
2018/05/14	5	35.28	0	0.00	35.15	5	1,596	0.31%
2018/04/26	1	35.60	1	35.70	35.60	0	1,829	0.00%
2018/04/25	2	35.60	2	35.45	35.15	0	1,814	0.00%
2018/04/17	0	0.00	3	33.95	33.95	-3	1,968	-0.15%
2018/04/12	3	34.90	0	0.00	34.55	3	2,144	0.14%
2018/04/11	0	0.00	30	34.64	34.85	-30	2,187	-1.37%
2018/04/09	0	0.00	102	34.10	34.10	-102	2,237	-4.56%	大賣/鉅額交易
2018/03/31	1	35.00	0	0.00	35.30	1	2,280	0.04%
2018/03/16	106	36.60	0	0.00	37.60	106	2,329	4.55%	大買/鉅額交易
2018/03/07	65	37.43	0	0.00	36.95	65	2,759	2.36%
2018/03/02	0	0.00	140	37.55	37.70	-140	2,780	-5.03%	大賣/鉅額交易
2018/03/01	0	0.00	1	36.70	37.60	-1	2,768	-0.04%
2018/02/26	0	0.00	120	37.73	37.70	-120	2,747	-4.37%	大賣/鉅額交易
2018/02/08	1	34.95	0	0.00	34.55	1	2,571	0.04%
2018/02/01	0	0.00	1	39.65	38.50	-1	2,464	-0.04%
2018/01/22	1	36.85	0	0.00	36.85	1	2,288	0.04%
2018/01/16	0	0.00	55	38.09	38.15	-55	2,372	-2.32%
2018/01/11	127	38.82	0	0.00	39.25	127	2,347	5.41%	大買/鉅額交易
2018/01/10	125	39.00	1	38.90	38.50	124	2,240	5.54%	大買/鉅額交易
2018/01/08	1	38.00	0	0.00	37.40	1	2,110	0.05%
2018/01/05	5	37.40	0	0.00	37.80	5	2,108	0.24%