陽明 (2609)-宏遠券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.7
漲跌
▼1.7
漲幅
-2.25%
成交量
106,043張
產業
上市航運類股▼0.90%
3493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	56	73.82	14	74.05	73.70	42	100,571	0.04%
2024/06/14	78	74.68	204	74.54	75.40	-126	99,141	-0.13%	大賣/鉅額交易
2024/06/13	289	73.48	75	73.66	72.40	214	97,069	0.22%	大買/鉅額交易
2024/06/12	709	71.51	442	70.47	70.90	267	95,585	0.28%	大買/大賣/鉅額交易
2024/06/11	378.3	80.50	920	78.03	74.70	-541.7	92,009	-0.59%	大買/大賣/鉅額交易
2024/06/07	276	83.42	201	82.85	82.90	75	87,019	0.09%	大買/大賣/
2024/06/06	386.2	83.19	265	83.00	83.70	121.2	83,616	0.14%	大買/大賣/鉅額交易
2024/06/05	349.1	80.13	341	80.09	80.40	8.1	78,688	0.01%	大買/大賣/
2024/06/04	101	75.05	155	75.20	75.70	-54	75,295	-0.07%	大買/大賣/
2024/06/03	682	73.76	389.3	73.48	75.90	292.7	74,088	0.40%	大買/大賣/鉅額交易
2024/05/31	570.1	75.49	408	75.32	71.50	162.1	71,518	0.23%	大買/大賣/鉅額交易
2024/05/30	6	77.12	11	77.46	78.30	-5	66,738	-0.01%
2024/05/29	24.1	78.35	2,154	79.55	77.20	-2,129.9	66,931	-3.18%	大賣/鉅額交易
2024/05/28	27	80.17	1,110	80.35	79.50	-1,083	66,688	-1.62%	大賣/鉅額交易
2024/05/27	50	76.47	1,223.2	75.29	78.30	-1,173.2	66,564	-1.76%	大賣/鉅額交易
2024/05/24	30.5	73.13	20	73.84	73.50	10.5	66,061	0.02%
2024/05/23	0.5	71.50	2.1	71.53	71.30	-1.6	65,927	0.00%
2024/05/22	1	72.00	161	72.30	72.00	-160	66,285	-0.24%	大賣/鉅額交易
2024/05/21	17	70.67	16	71.44	71.40	1	67,030	0.00%
2024/05/20	20	71.84	41	71.96	72.50	-21	67,811	-0.03%
2024/05/17	78.2	71.60	15	71.00	71.00	63.2	67,821	0.09%
2024/05/16	431	73.32	403.5	73.67	74.10	27.5	67,308	0.04%	大買/大賣/
2024/05/15	243	71.02	229	71.39	71.40	14	62,532	0.02%	大買/大賣/
2024/05/14	435	69.64	441.3	71.11	71.30	-6.3	59,266	-0.01%	大買/大賣/
2024/05/13	117	65.74	129	66.41	66.60	-12	51,583	-0.02%	大買/大賣/
2024/05/10	522	59.24	749.1	59.40	60.60	-227.1	47,517	-0.48%	大買/大賣/鉅額交易
2024/05/09	350	54.82	527	54.71	55.10	-177	41,522	-0.43%	大買/大賣/鉅額交易
2024/05/08	76	52.56	44	53.41	52.20	32	38,724	0.08%
2024/05/07	25	52.32	133.2	52.26	52.50	-108.2	37,648	-0.29%	大賣/鉅額交易
2024/05/06	2	51.10	82	50.26	50.60	-80	36,577	-0.22%
2024/05/03	63	50.91	10	51.15	50.40	53	36,422	0.15%
2024/05/02	510	51.60	435	51.73	51.30	75	35,869	0.21%	大買/大賣/
2024/04/30	77.4	52.05	71.1	52.30	52.20	6.3	34,907	0.02%
2024/04/29	364	53.72	172	53.91	52.90	192	34,260	0.56%	大買/大賣/鉅額交易
2024/04/26	75	49.77	283	49.40	51.80	-208	31,859	-0.65%	大賣/鉅額交易
2024/04/25	0	0.00	1	46.95	47.10	-1	28,881	0.00%
2024/04/24	0	0.00	22	46.85	46.70	-22	29,490	-0.07%
2024/04/23	13	45.37	13	45.87	45.85	0	30,084	0.00%
2024/04/22	199	45.92	193	46.75	45.60	6	31,047	0.02%	大買/大賣/
2024/04/19	12	44.76	237	45.43	45.15	-225	31,099	-0.72%	大賣/鉅額交易
2024/04/16	47.3	44.68	0	0.00	43.80	47.3	35,643	0.13%
2024/04/15	6	44.63	53	45.25	45.20	-47	38,172	-0.12%
2024/04/12	1	44.95	1	45.20	45.20	0	39,648	0.00%
2024/04/11	37	45.03	50	45.20	45.00	-13	42,860	-0.03%
2024/04/10	33	44.83	3	44.98	44.40	30	47,471	0.06%
2024/04/09	1	44.95	31	45.45	44.95	-30	49,252	-0.06%
2024/04/08	15	43.70	60	44.23	45.10	-45	51,653	-0.09%
2024/04/03	31	44.05	0	0.00	43.80	31	51,965	0.06%
2024/04/02	20	44.08	21	44.39	44.45	-1	52,810	0.00%
2024/04/01	30	44.30	20	44.32	44.30	10	54,419	0.02%
2024/03/29	0	0.00	30	44.50	44.40	-30	57,040	-0.05%
2024/03/28	31	44.15	3	44.35	44.10	28	61,145	0.05%
2024/03/27	20	44.25	0	0.00	44.15	20	66,969	0.03%
2024/03/26	26	44.72	0.1	44.35	44.15	25.9	72,282	0.04%
2024/03/25	27	45.61	4	45.46	45.60	23	74,413	0.03%
2024/03/22	5	45.16	1.4	45.19	45.15	3.6	78,776	0.00%
2024/03/21	0.1	45.75	5	45.97	45.45	-4.9	82,392	-0.01%
2024/03/20	5	45.21	5	45.24	44.95	0	82,759	0.00%
2024/03/19	6	45.46	11	45.63	45.30	-5	82,606	-0.01%
2024/03/18	19	45.21	1	45.15	45.15	18	82,626	0.02%
2024/03/15	113	46.49	30	46.32	46.50	83	82,622	0.10%	大買/
2024/03/14	10	47.91	12	47.87	47.75	-2	81,884	0.00%
2024/03/13	42	48.75	10	49.40	48.70	32	81,628	0.04%
2024/03/12	6	48.92	3	48.90	48.95	3	81,399	0.00%
2024/03/11	2	48.40	44.3	48.45	48.60	-42.3	81,293	-0.05%
2024/03/08	162.3	48.73	200	48.34	47.55	-37.7	81,533	-0.05%	大買/大賣/
2024/03/07	107	48.29	115	48.41	48.00	-8	81,653	-0.01%	大買/大賣/
2024/03/06	11.2	48.25	5	48.74	48.00	6.2	81,835	0.01%
2024/03/05	195.1	48.77	28	49.36	48.60	167.1	81,797	0.20%	大買/鉅額交易
2024/03/04	70	48.33	72	48.66	48.90	-2	81,501	0.00%
2024/03/01	74	49.07	45	49.38	49.15	29	81,079	0.04%
2024/02/29	206	49.80	418	49.73	49.85	-212	80,766	-0.26%	大買/大賣/鉅額交易
2024/02/27	70	48.68	46	49.14	48.55	24	80,194	0.03%
2024/02/26	58.3	48.72	14	49.07	48.70	44.3	79,816	0.06%
2024/02/23	58	49.44	5	49.40	49.10	53	79,548	0.07%
2024/02/22	157	49.91	268.1	49.86	49.95	-111.1	79,046	-0.14%	大買/大賣/鉅額交易
2024/02/21	136.2	48.69	55	49.11	48.35	81.2	77,991	0.10%	大買/
2024/02/20	100	47.60	141	47.77	48.15	-41	76,991	-0.05%	大賣/
2024/02/19	15	46.57	308	46.53	46.90	-293	76,623	-0.38%	大賣/鉅額交易
2024/02/16	4	47.20	2	47.20	46.90	2	76,622	0.00%
2024/02/15	3	45.60	1	46.00	46.65	2	76,927	0.00%
2024/02/05	30	47.55	1	47.30	47.30	29	76,416	0.04%
2024/02/02	25	47.94	0	0.00	47.75	25	76,221	0.03%
2024/02/01	41	48.88	57	49.16	49.15	-16	75,807	-0.02%
2024/01/31	3	47.87	2	48.00	47.85	1	75,447	0.00%
2024/01/30	9	48.73	1	49.00	48.50	8	75,144	0.01%
2024/01/29	52.1	48.94	0	0.00	48.80	52.1	75,025	0.07%
2024/01/26	13	49.06	5	49.70	48.90	8	74,848	0.01%
2024/01/25	61	49.35	3	49.25	49.25	58	74,575	0.08%
2024/01/24	7.1	50.04	62	50.50	49.80	-54.9	74,259	-0.07%
2024/01/23	112	49.60	52	49.73	49.45	60	73,968	0.08%	大買/
2024/01/22	141	49.20	72	49.66	49.80	69	73,435	0.09%	大買/
2024/01/19	474	50.70	31	50.79	50.90	443	72,698	0.61%	大買/鉅額交易
2024/01/18	211	50.69	248	50.90	51.30	-37	72,119	-0.05%	大買/大賣/
2024/01/17	193	50.15	216	49.54	49.75	-23	71,254	-0.03%	大買/大賣/
2024/01/16	125	51.79	162	52.08	51.10	-37	70,167	-0.05%	大買/大賣/
2024/01/15	32	52.48	58.1	52.68	52.20	-26.1	69,052	-0.04%
2024/01/12	153	51.15	204	51.53	51.80	-51	68,101	-0.07%	大買/大賣/
2024/01/11	70	49.37	75	49.43	49.30	-5	66,573	-0.01%
2024/01/10	472.1	48.93	381	49.13	48.80	91.1	65,947	0.14%	大買/大賣/
2024/01/09	177.1	52.09	62	52.47	51.70	115.1	62,747	0.18%	大買/鉅額交易
2024/01/08	311	57.12	290	57.23	56.50	21	59,929	0.04%	大買/大賣/
2024/01/05	643	57.61	654	57.72	58.00	-11	58,241	-0.02%	大買/大賣/
2024/01/04	426	57.13	340.5	56.51	57.30	85.5	54,924	0.16%	大買/大賣/
2024/01/03	205	53.79	184.1	54.27	54.00	20.9	50,539	0.04%	大買/大賣/
2024/01/02	185	53.21	297	53.87	53.00	-112	48,572	-0.23%	大買/大賣/鉅額交易
2023/12/29	32	51.49	21	51.53	51.30	11	46,003	0.02%
2023/12/28	154	51.90	54	51.75	51.90	100	45,551	0.22%	大買/
2023/12/27	149	53.16	232	53.29	52.60	-83	44,588	-0.19%	大買/大賣/
2023/12/26	500	52.51	722	52.57	52.00	-222	43,061	-0.52%	大買/大賣/鉅額交易
2023/12/25	343	53.06	125	53.08	51.80	218	40,417	0.54%	大買/大賣/鉅額交易
2023/12/22	312.5	57.05	311	57.18	57.50	1.5	36,363	0.00%	大買/大賣/
2023/12/21	208	52.99	493.2	53.17	55.40	-285.2	30,431	-0.94%	大買/大賣/鉅額交易
2023/12/20	303	49.27	356	49.69	50.40	-53	25,050	-0.21%	大買/大賣/
2023/12/19	732	49.34	734	49.41	49.30	-2	22,532	-0.01%	大買/大賣/
2023/12/18	463	46.44	558.7	47.09	47.85	-95.7	18,279	-0.52%	大買/大賣/
2023/12/15	27	43.65	180.5	44.24	44.25	-153.5	14,910	-1.03%	大賣/鉅額交易
2023/12/14	102	43.12	104	42.91	42.75	-2	14,410	-0.01%	大買/大賣/
2023/12/13	69	43.34	1	44.25	43.20	68	14,666	0.46%
2023/12/12	95	44.40	134	44.51	44.00	-39	16,436	-0.24%	大賣/
2023/12/11	2	44.10	52	44.18	44.00	-50	16,360	-0.31%
2023/12/08	50	43.70	14	43.99	44.00	36	16,264	0.22%
2023/12/06	11	44.38	0	0.00	44.65	11	16,207	0.07%
2023/12/05	144	44.52	5	44.97	44.85	139	16,069	0.87%	大買/鉅額交易
2023/12/04	132	45.13	121	45.10	45.15	11	15,536	0.07%	大買/大賣/
2023/12/01	0	0.00	22	42.66	43.30	-22	14,717	-0.15%
2023/11/30	1	42.15	0	0.00	42.00	1	14,382	0.01%
2023/11/29	3	42.42	2	42.40	42.55	1	14,303	0.01%
2023/11/28	4	42.35	57	42.54	42.65	-53	14,280	-0.37%
2023/11/27	1	41.85	0	0.00	42.00	1	14,187	0.01%
2023/11/24	0	0.00	1	41.60	41.75	-1	14,230	-0.01%
2023/11/21	1	42.00	12	41.99	41.90	-11	14,315	-0.08%
2023/11/17	35.1	41.85	0	0.00	41.80	35.1	14,695	0.24%
2023/11/16	15	42.05	0	0.00	42.15	15	14,689	0.10%
2023/11/15	5	42.05	2	41.95	42.10	3	14,752	0.02%
2023/11/14	80	42.66	80	42.98	41.50	0	15,292	0.00%
2023/11/13	30	41.35	5	41.60	41.45	25	15,000	0.17%
2023/11/10	7	41.25	1	41.30	41.30	6	15,307	0.04%
2023/11/09	5	41.90	0	0.00	41.85	5	15,399	0.03%
2023/11/08	10	42.05	40	42.05	41.90	-30	15,698	-0.19%
2023/11/07	105	42.18	6	42.27	42.25	99	15,767	0.63%	大買/
2023/11/06	0	0.00	170	42.37	42.30	-170	15,975	-1.06%	大賣/鉅額交易
2023/11/03	0	0.00	5	43.23	43.25	-5	15,983	-0.03%
2023/11/02	1	42.60	4	42.51	42.65	-3	16,076	-0.02%
2023/11/01	3	42.10	0	0.00	42.10	3	16,408	0.02%
2023/10/30	100	43.28	103	42.81	43.25	-3	16,865	-0.02%	大賣/
2023/10/27	0	0.00	3	42.57	43.00	-3	16,907	-0.02%
2023/10/25	0	0.00	6.3	42.36	42.30	-6.3	17,925	-0.03%
2023/10/24	2	42.00	9	42.18	42.20	-7	18,272	-0.04%
2023/10/23	10	42.04	3	42.40	41.95	7	18,667	0.04%
2023/10/20	18	42.10	17	42.38	42.35	1	18,868	0.01%
2023/10/19	2	42.85	4	42.66	42.70	-2	19,136	-0.01%
2023/10/18	3	41.93	1	42.00	42.30	2	19,637	0.01%
2023/10/16	5	41.95	0	0.00	42.40	5	20,676	0.02%
2023/10/13	0	0.00	5	42.55	42.55	-5	21,410	-0.02%
2023/10/11	22	43.67	1	43.00	42.55	21	22,300	0.09%
2023/10/05	3	45.02	12	45.33	44.90	-9	24,382	-0.04%
2023/10/04	0	0.00	2	44.48	44.55	-2	24,984	-0.01%
2023/10/03	11	44.20	1	44.40	44.10	10	25,836	0.04%
2023/10/02	2	44.58	20.1	44.65	44.45	-18.1	26,366	-0.07%
2023/09/28	48.1	45.61	5	45.80	45.45	43.1	27,236	0.16%
2023/09/27	34	46.26	12.2	46.46	45.90	21.8	30,489	0.07%
2023/09/26	0	0.00	1	46.05	45.95	-1	33,006	0.00%
2023/09/25	5	45.55	7.4	45.87	45.95	-2.4	37,459	-0.01%
2023/09/22	2	45.58	6	45.87	45.80	-4	39,241	-0.01%
2023/09/21	5	45.53	3	45.70	45.60	2	39,654	0.01%
2023/09/20	15	46.37	9	46.93	46.30	6	39,877	0.02%
2023/09/19	1	45.35	5	45.40	45.85	-4	39,695	-0.01%
2023/09/18	13	45.99	8.1	46.01	45.50	4.9	39,773	0.01%
2023/09/15	407	46.54	475	46.64	46.45	-68	39,977	-0.17%	大買/大賣/
2023/09/14	131	44.57	6	44.07	44.60	125	38,125	0.33%	大買/鉅額交易
2023/09/13	124	43.30	0	0.00	43.30	124	38,034	0.33%	大買/鉅額交易
2023/09/12	0	0.00	3	43.05	43.10	-3	38,359	-0.01%
2023/09/08	0	0.00	5	42.85	42.65	-5	38,922	-0.01%
2023/09/07	1	42.50	4	42.55	42.50	-3	39,057	-0.01%
2023/09/06	2	42.70	0	0.00	42.60	2	39,193	0.01%
2023/09/05	2	43.05	5	43.05	43.30	-3	39,357	-0.01%
2023/09/04	50.1	42.95	66	43.07	42.90	-15.9	39,782	-0.04%
2023/09/01	2	42.15	0	0.00	42.10	2	39,716	0.01%
2023/08/31	2	42.50	2	42.80	42.25	0	39,828	0.00%
2023/08/30	2	42.15	1	42.50	42.25	1	39,936	0.00%
2023/08/29	0	0.00	7	42.54	42.50	-7	40,016	-0.02%
2023/08/28	2	41.83	2	41.90	42.00	0	40,157	0.00%
2023/08/25	0	0.00	1	42.05	42.05	-1	40,320	0.00%
2023/08/24	8	42.32	0	0.00	41.95	8	40,373	0.02%
2023/08/23	36	43.08	8	43.93	42.95	28	40,250	0.07%
2023/08/22	4	43.18	3	43.50	43.30	1	40,211	0.00%
2023/08/21	8	43.14	2	43.83	43.10	6	40,225	0.01%
2023/08/18	80	44.35	96	44.38	43.90	-16	40,110	-0.04%
2023/08/17	1	42.40	4	42.26	42.55	-3	39,468	-0.01%
2023/08/16	5.1	42.12	0	0.00	42.05	5.1	39,345	0.01%
2023/08/15	3	43.55	5	43.55	43.60	-2	39,023	-0.01%
2023/08/14	20	44.07	0	0.00	44.05	20	38,934	0.05%
2023/08/11	3.5	45.10	2	45.70	45.30	1.5	38,727	0.00%
2023/08/10	118	45.73	3	45.78	45.50	115	38,714	0.30%	大買/鉅額交易
2023/08/09	15.3	46.25	3	46.70	46.00	12.3	38,759	0.03%
2023/08/08	4	46.29	14	46.68	46.40	-10	38,698	-0.03%
2023/08/07	16	45.71	104	45.87	46.40	-88	38,780	-0.23%	大賣/
2023/08/04	8	47.00	16	46.93	47.15	-8	38,682	-0.02%
2023/08/02	22	46.47	2	46.85	46.45	20	38,518	0.05%
2023/08/01	9	46.80	6	46.90	46.80	3	38,578	0.01%
2023/07/31	58	46.66	2	47.90	46.50	56	38,652	0.14%
2023/07/28	106	47.67	114	47.36	47.75	-8	38,349	-0.02%	大買/大賣/
2023/07/27	9	47.03	2	47.58	46.90	7	38,170	0.02%
2023/07/26	55	46.92	57	46.77	46.90	-2	38,213	-0.01%
2023/07/25	1.1	45.62	1	45.70	45.60	0.1	38,023	0.00%
2023/07/24	7.1	46.09	45	45.79	45.75	-38	38,172	-0.10%
2023/07/21	77	48.09	63	48.17	47.35	14	38,225	0.04%
2023/07/20	12	48.26	9	47.73	48.40	3	37,923	0.01%
2023/07/19	6	46.87	8	47.03	46.80	-2	37,424	-0.01%
2023/07/18	15	46.78	32	46.43	46.30	-17	37,107	-0.05%
2023/07/17	22	45.25	14	45.21	45.05	8	36,551	0.02%
2023/07/14	115	45.06	26	45.23	44.60	89	36,353	0.24%	大買/
2023/07/13	34	44.77	3	44.93	44.00	31	36,109	0.09%
2023/07/12	28	46.87	117	46.94	46.25	-89	35,144	-0.25%	大賣/
2023/07/11	29	48.83	162	48.85	48.40	-133	34,359	-0.39%	大賣/鉅額交易
2023/07/10	23	49.40	71	49.02	48.85	-48	33,858	-0.14%
2023/07/07	182	51.01	150	51.10	50.60	32	33,170	0.10%	大買/大賣/
2023/07/06	11	51.51	71.4	51.01	51.00	-60.4	32,733	-0.18%
2023/07/05	325	52.08	132	51.96	51.70	193	32,089	0.60%	大買/大賣/鉅額交易
2023/07/04	66.8	54.11	37	54.19	54.20	29.8	29,285	0.10%
2023/07/03	125	67.80	205	66.95	69.30	-80	26,890	-0.30%	大買/大賣/
2023/06/30	137.4	62.71	187	62.42	63.00	-49.6	22,631	-0.22%	大買/大賣/
2023/06/29	25	60.15	10	60.07	60.10	15	20,969	0.07%
2023/06/28	41	60.60	51	60.80	60.70	-10	20,607	-0.05%
2023/06/27	7	61.27	14	61.40	61.10	-7	20,361	-0.03%
2023/06/26	13	61.37	4	61.95	61.10	9	20,295	0.04%
2023/06/21	51.4	62.47	251	61.52	61.50	-199.6	20,189	-0.99%	大賣/鉅額交易
2023/06/20	15	63.19	11	63.56	63.20	4	19,866	0.02%
2023/06/19	34	63.78	6	64.35	63.50	28	19,802	0.14%
2023/06/16	136.1	64.71	12	64.73	64.80	124.1	19,725	0.63%	大買/鉅額交易
2023/06/15	56	64.09	5	64.14	64.10	51	19,599	0.26%
2023/06/14	1	64.30	84	64.16	64.30	-83	19,652	-0.42%
2023/06/13	30	62.90	103	62.81	63.20	-73	20,100	-0.36%	大賣/
2023/06/12	426	62.97	2	62.70	63.00	424	21,149	2.00%	大買/鉅額交易
2023/06/09	30	62.42	30.2	62.81	62.90	-0.2	22,330	0.00%
2023/06/08	20	62.71	112	62.65	62.60	-92	23,461	-0.39%	大賣/
2023/06/07	0	0.00	10	61.75	61.70	-10	26,858	-0.04%
2023/06/06	0	0.00	16	61.54	61.70	-16	27,226	-0.06%
2023/06/05	9	61.09	0	0.00	60.90	9	27,587	0.03%
2023/06/02	6	61.30	55.3	61.74	61.50	-49.3	27,811	-0.18%
2023/06/01	108.1	60.89	17	61.08	61.40	91.1	28,459	0.32%	大買/
2023/05/31	15	61.15	35	61.43	60.80	-20	29,434	-0.07%
2023/05/30	8	61.45	3	61.57	61.30	5	29,898	0.02%
2023/05/29	317	62.14	22	61.94	62.00	295	30,085	0.98%	大買/鉅額交易
2023/05/26	100	61.40	100	61.50	61.30	0	30,598	0.00%
2023/05/25	6.1	61.40	1	61.30	61.10	5.1	31,159	0.02%
2023/05/24	100.2	62.19	1	61.90	61.90	99.2	31,696	0.31%
2023/05/23	0.2	61.90	0	0.00	61.70	0.2	32,291	0.00%
2023/05/22	2	62.10	30	62.08	62.10	-28	32,291	-0.09%
2023/05/19	0.4	61.33	0	0.00	61.30	0.4	32,218	0.00%
2023/05/18	0	0.00	1	61.20	61.30	-1	32,251	0.00%
2023/05/17	1	61.30	1	61.20	61.20	0	32,327	0.00%
2023/05/16	0	0.00	2	61.00	60.90	-2	32,444	-0.01%
2023/05/15	2	60.35	27	60.19	61.20	-25	32,668	-0.08%
2023/05/11	5	60.54	0	0.00	60.10	5	32,791	0.02%
2023/05/10	5	60.90	3	61.10	61.60	2	32,647	0.01%
2023/05/09	5	60.46	2	60.40	60.30	3	32,509	0.01%
2023/05/08	65	60.81	64	60.79	60.50	1	32,727	0.00%
2023/05/05	12	61.03	1	61.30	61.20	11	33,125	0.03%
2023/05/04	50	60.84	5	60.90	60.80	45	33,362	0.13%
2023/05/03	33	61.02	24	61.05	60.70	9	33,379	0.03%
2023/05/02	39	61.84	16	61.72	61.90	23	33,340	0.07%
2023/04/28	61	62.89	75	63.18	63.10	-14	33,450	-0.04%
2023/04/27	14	61.79	31	61.90	61.70	-17	33,449	-0.05%
2023/04/26	42	62.68	92	62.60	62.40	-50	33,449	-0.15%
2023/04/25	6	64.22	0	0.00	63.70	6	33,282	0.02%
2023/04/24	0	0.00	2	64.70	64.70	-2	33,348	-0.01%
2023/04/21	26	65.65	6	65.75	64.90	20	33,497	0.06%
2023/04/20	197	66.96	282	67.09	66.40	-85	33,407	-0.25%	大買/大賣/
2023/04/19	106	66.18	3	66.17	66.00	103	33,575	0.31%	大買/鉅額交易
2023/04/18	226	67.30	11	66.84	66.40	215	33,590	0.64%	大買/鉅額交易
2023/04/17	157	67.57	262	67.77	67.70	-105	33,504	-0.31%	大買/大賣/鉅額交易
2023/04/14	165	66.89	195	66.95	66.80	-30	33,500	-0.09%	大買/大賣/
2023/04/13	111	66.01	3	66.43	66.30	108	33,627	0.32%	大買/鉅額交易
2023/04/12	17	66.40	119	66.24	66.40	-102	33,872	-0.30%	大賣/鉅額交易
2023/04/11	1	65.60	34	66.00	65.60	-33	33,885	-0.10%
2023/04/10	56	66.38	76	66.30	65.70	-20	34,120	-0.06%
2023/04/07	53.1	64.72	35	65.41	65.60	18.1	34,136	0.05%
2023/04/06	7	64.07	0	0.00	64.00	7	34,381	0.02%
2023/03/31	1	63.80	58	64.23	64.30	-57	34,969	-0.16%
2023/03/30	1.2	63.35	0	0.00	63.30	1.2	37,128	0.00%
2023/03/29	6	63.87	0	0.00	63.50	6	38,375	0.02%
2023/03/28	21	64.29	24	64.97	64.00	-3	39,630	-0.01%
2023/03/27	1.3	64.33	2	64.05	64.20	-0.7	41,065	0.00%
2023/03/24	1	63.90	20	64.11	64.20	-19	43,592	-0.04%
2023/03/23	30.2	64.28	4	64.20	64.10	26.2	43,772	0.06%
2023/03/22	3	65.34	4	65.68	65.30	-1	43,827	0.00%
2023/03/21	56.5	65.57	50	65.90	65.10	6.5	44,274	0.01%
2023/03/20	127	65.69	141	66.19	65.80	-14	44,251	-0.03%	大買/大賣/
2023/03/17	5	65.18	3	65.23	65.40	2	44,367	0.00%
2023/03/16	85	65.68	173	65.17	64.70	-88	44,186	-0.20%	大賣/
2023/03/15	19	67.49	11.2	68.41	66.50	7.9	43,768	0.02%
2023/03/14	215	67.88	156.1	67.96	67.50	59	43,133	0.14%	大買/大賣/
2023/03/13	237	69.14	184	69.24	69.10	53	42,354	0.13%	大買/大賣/
2023/03/10	568.3	68.52	435	68.60	68.70	133.3	41,250	0.32%	大買/大賣/鉅額交易
2023/03/09	11	66.71	14	66.96	67.00	-3	38,207	-0.01%
2023/03/08	30.1	66.51	125	66.19	66.30	-94.9	38,303	-0.25%	大賣/
2023/03/07	2	67.70	1	67.30	67.40	1	38,327	0.00%
2023/03/06	81	66.93	57	67.21	67.50	24	38,351	0.06%
2023/03/03	83	66.31	80	66.79	67.10	3	38,223	0.01%
2023/03/02	23	65.31	87	65.45	65.60	-64	37,646	-0.17%
2023/03/01	260	64.08	52	64.37	63.80	208	37,249	0.56%	大買/鉅額交易
2023/02/24	47	64.00	28	64.67	64.60	19	37,154	0.05%
2023/02/23	37	64.29	80.1	64.08	64.30	-43.1	36,786	-0.12%
2023/02/22	6	63.15	9	63.12	62.60	-3	36,541	-0.01%
2023/02/21	8	61.96	57	61.84	62.80	-49	36,156	-0.14%
2023/02/20	23.1	60.22	20	60.55	60.50	3.1	36,047	0.01%
2023/02/17	5	59.90	1	59.80	59.80	4	36,564	0.01%
2023/02/16	80	60.33	20	60.45	60.30	60	37,101	0.16%
2023/02/15	3	60.50	10	60.10	60.00	-7	38,017	-0.02%
2023/02/14	0	0.00	11	59.97	60.70	-11	38,376	-0.03%
2023/02/13	11	59.09	10	59.00	59.00	1	38,820	0.00%
2023/02/10	260	61.15	313	61.01	60.60	-53	39,575	-0.13%	大買/大賣/
2023/02/09	0	0.00	4	61.90	61.70	-4	39,863	-0.01%
2023/02/08	0.1	62.00	3	62.10	61.80	-2.9	40,532	-0.01%
2023/02/07	5	61.70	6	62.05	61.70	-1	40,938	0.00%
2023/02/06	7	62.01	5	62.00	61.70	2	41,610	0.00%
2023/02/03	183	64.32	197	64.58	63.60	-14	41,807	-0.03%	大買/大賣/
2023/02/02	343	63.06	443	63.47	63.50	-100	41,682	-0.24%	大買/大賣/
2023/02/01	10	62.70	14	63.00	62.40	-4	41,946	-0.01%
2023/01/31	6	62.30	2	61.90	62.50	4	42,304	0.01%
2023/01/30	5	61.30	25	61.40	61.30	-20	42,519	-0.05%
2023/01/17	314	61.89	212	61.71	62.00	102	42,507	0.24%	大買/大賣/鉅額交易
2023/01/16	107	61.21	102	61.20	61.10	5	42,923	0.01%	大買/大賣/
2023/01/13	1	61.90	10	62.50	61.90	-9	42,948	-0.02%
2023/01/12	38	62.32	18	62.76	62.00	20	43,652	0.05%
2023/01/11	193	63.65	197	63.68	63.20	-4	43,990	-0.01%	大買/大賣/
2023/01/10	10	63.20	3	63.20	62.90	7	44,451	0.02%
2023/01/09	416	63.02	428	63.31	63.30	-12	45,826	-0.03%	大買/大賣/
2023/01/06	98	63.58	20	63.85	63.60	78	46,392	0.17%
2023/01/05	112	64.35	161	64.39	63.70	-49	46,811	-0.10%	大買/大賣/
2023/01/04	68	63.99	2	63.80	63.50	66	47,306	0.14%
2023/01/03	68	64.91	83	65.00	64.60	-15	47,512	-0.03%
2022/12/30	685	65.68	508	65.80	65.50	177	47,447	0.37%	大買/大賣/鉅額交易
2022/12/29	11	64.43	8	64.45	64.80	3	47,766	0.01%
2022/12/28	7	64.34	23	64.09	63.90	-16	48,395	-0.03%
2022/12/27	109	65.77	106	65.95	65.10	3	48,879	0.01%	大買/大賣/
2022/12/26	21	65.75	6	65.93	65.00	15	49,611	0.03%
2022/12/23	27	67.11	21	67.41	67.30	6	49,849	0.01%
2022/12/22	348	67.78	409.1	67.86	68.00	-61.1	49,962	-0.12%	大買/大賣/
2022/12/21	332	65.67	373	65.80	65.70	-41	48,536	-0.08%	大買/大賣/
2022/12/20	112	65.09	206	64.90	63.90	-94	48,045	-0.20%	大買/大賣/
2022/12/19	242	65.68	255	65.88	64.30	-13	48,056	-0.03%	大買/大賣/
2022/12/16	657	65.60	605	66.13	65.30	52	47,130	0.11%	大買/大賣/
2022/12/15	365	62.71	367	62.72	62.80	-2	45,315	0.00%	大買/大賣/
2022/12/14	38	62.10	15	62.20	62.00	23	46,068	0.05%
2022/12/13	132	62.87	133	63.03	63.20	-1	46,340	0.00%	大買/大賣/
2022/12/12	175	62.41	180	62.46	61.80	-5	46,966	-0.01%	大買/大賣/
2022/12/09	150	62.40	166	62.58	62.80	-16	47,494	-0.03%	大買/大賣/
2022/12/08	13	61.02	1	61.00	61.00	12	47,928	0.03%
2022/12/07	10	61.44	24	60.91	60.90	-14	48,316	-0.03%
2022/12/06	4	62.23	3.3	62.47	61.70	0.7	48,303	0.00%
2022/12/05	5.3	64.40	0	0.00	63.80	5.3	48,689	0.01%
2022/12/02	52	65.28	50	65.30	64.80	2	49,137	0.00%
2022/12/01	98	67.15	66	67.53	65.40	32	49,641	0.06%
2022/11/30	54	65.33	53	65.72	66.10	1	49,206	0.00%
2022/11/29	14	63.55	28	64.35	65.10	-14	49,503	-0.03%
2022/11/28	40	64.05	39	64.33	63.50	1	50,617	0.00%
2022/11/25	73	65.45	42.1	65.62	64.90	30.9	50,539	0.06%
2022/11/24	218	62.88	226	63.36	64.60	-8	50,633	-0.02%	大買/大賣/
2022/11/23	183	62.73	195	62.75	62.50	-12	50,427	-0.02%	大買/大賣/
2022/11/22	20	61.89	56	61.86	61.70	-36	50,768	-0.07%
2022/11/21	10	62.60	71	62.15	61.40	-61	50,760	-0.12%
2022/11/18	45	64.32	65	64.14	63.00	-20	50,662	-0.04%
2022/11/17	104	64.75	116	64.72	64.80	-12	50,562	-0.02%	大買/大賣/
2022/11/16	62	65.08	66.2	65.00	64.60	-4.2	50,600	-0.01%
2022/11/15	40	65.33	19.1	66.28	65.30	20.9	50,611	0.04%
2022/11/14	196	66.13	183	66.40	66.20	13	50,242	0.03%	大買/大賣/
2022/11/11	9	65.94	10	66.66	65.20	-1	49,814	0.00%
2022/11/10	698	64.43	351	64.56	64.30	347	49,247	0.70%	大買/大賣/鉅額交易
2022/11/09	483	64.13	20	64.40	64.50	463	49,377	0.94%	大買/鉅額交易
2022/11/08	47	63.78	37	63.81	63.40	10	49,893	0.02%
2022/11/07	511	62.37	528	62.49	62.30	-17	49,150	-0.03%	大買/大賣/
2022/11/04	128	60.62	129	60.81	61.20	-1	48,969	0.00%	大買/大賣/
2022/11/03	5	59.16	16	59.26	60.20	-11	48,969	-0.02%
2022/11/02	35	60.86	68	60.94	59.80	-33	49,333	-0.07%
2022/11/01	3	59.57	67	59.52	59.10	-64	49,288	-0.13%
2022/10/31	260	60.24	222	60.20	60.20	38	49,669	0.08%	大買/大賣/
2022/10/28	4	62.10	46	61.19	60.60	-42	49,591	-0.08%
2022/10/27	60	61.92	55.1	62.02	63.20	4.9	49,294	0.01%
2022/10/26	51	61.50	52.1	61.79	61.90	-1.1	49,355	0.00%
2022/10/25	106	62.08	91	62.09	61.50	15	49,192	0.03%	大買/
2022/10/24	154	63.09	155	63.21	62.10	-1	49,952	0.00%	大買/大賣/
2022/10/21	208	61.36	214	61.48	61.00	-6	49,859	-0.01%	大買/大賣/
2022/10/20	190	59.67	307	60.30	61.80	-117	49,937	-0.23%	大買/大賣/鉅額交易
2022/10/19	138	63.20	66	63.29	63.00	72	49,334	0.15%	大買/
2022/10/18	1	62.50	66.1	61.39	61.90	-65.1	49,242	-0.13%
2022/10/17	377.2	58.47	300	58.27	60.00	77.2	49,301	0.16%	大買/大賣/
2022/10/14	248.3	61.85	304.5	62.20	62.80	-56.1	48,372	-0.12%	大買/大賣/
2022/10/13	28	61.30	4	59.80	59.30	24	48,140	0.05%
2022/10/12	46	61.81	29	61.65	61.60	17	48,515	0.04%
2022/10/11	236	64.28	257	64.52	63.70	-21	48,132	-0.04%	大買/大賣/
2022/10/07	43	65.22	45	65.62	65.10	-2	48,274	0.00%
2022/10/06	72	63.61	61	63.33	65.00	11	48,762	0.02%
2022/10/05	256	65.08	280	65.38	64.70	-24	48,742	-0.05%	大買/大賣/
2022/10/04	22	63.57	8	63.53	63.80	14	48,954	0.03%
2022/10/03	82	63.53	142	63.45	63.50	-60	48,972	-0.12%	大賣/
2022/09/30	320	59.07	246	59.06	61.50	74	49,276	0.15%	大買/大賣/
2022/09/29	19	60.42	12	61.59	59.90	7	49,257	0.01%
2022/09/28	65	61.01	119	60.85	60.30	-54	49,185	-0.11%	大賣/
2022/09/27	313	63.04	324.1	63.11	63.80	-11.1	49,868	-0.02%	大買/大賣/
2022/09/26	316.2	63.71	218	62.92	61.60	98.2	50,080	0.20%	大買/大賣/
2022/09/23	21.2	67.73	151	68.09	67.40	-129.8	50,087	-0.26%	大賣/鉅額交易
2022/09/22	80	67.60	250	67.19	66.50	-170	50,980	-0.33%	大賣/鉅額交易
2022/09/21	157	68.80	109	69.18	68.90	48	52,291	0.09%	大買/大賣/
2022/09/20	16	69.49	27	69.81	68.50	-11	53,657	-0.02%
2022/09/19	416	70.06	2,788	68.74	68.00	-2,372	54,545	-4.35%	大買/大賣/鉅額交易
2022/09/16	2,512	71.86	244	71.50	73.50	2,268	55,737	4.07%	大買/大賣/鉅額交易
2022/09/15	253	73.19	227	73.69	72.60	26	57,078	0.05%	大買/大賣/
2022/09/14	8	68.86	22	71.16	71.80	-14	58,063	-0.02%
2022/09/13	73	71.79	70	71.80	71.10	3	58,936	0.01%
2022/09/12	150	70.85	393	71.44	71.00	-243	60,447	-0.40%	大買/大賣/鉅額交易
2022/09/08	25.3	67.92	107	68.10	67.80	-81.7	60,618	-0.13%	大賣/
2022/09/07	56	69.24	21	69.17	69.60	35	60,925	0.06%
2022/09/06	45.1	71.60	3	71.60	70.60	42.1	60,618	0.07%
2022/09/05	167	70.77	127	70.99	70.80	40	60,842	0.07%	大買/大賣/
2022/09/02	179.1	72.83	290.1	72.90	71.10	-111	60,915	-0.18%	大買/大賣/鉅額交易
2022/09/01	2	77.55	5	77.58	76.80	-3	59,901	-0.01%
2022/08/31	72	77.31	88	77.40	78.90	-16	60,664	-0.03%
2022/08/30	11.3	79.16	76	79.08	78.90	-64.7	61,022	-0.11%
2022/08/29	12	79.23	86	78.31	79.60	-74	60,912	-0.12%
2022/08/26	64	84.03	3	83.83	83.40	61	60,860	0.10%
2022/08/25	1.1	82.95	7	83.24	83.40	-5.9	60,824	-0.01%
2022/08/24	6	82.47	5	82.14	82.10	1	61,032	0.00%
2022/08/23	8.2	83.21	4	83.73	83.00	4.2	61,445	0.01%
2022/08/22	66	83.65	51	83.77	83.60	15	61,908	0.02%
2022/08/19	50	86.62	0	0.00	86.40	50	62,006	0.08%
2022/08/18	11	86.56	2	86.50	86.50	9	62,392	0.01%
2022/08/17	59	86.95	3	87.00	86.40	56	62,883	0.09%
2022/08/16	5	86.60	2	87.15	86.00	3	63,549	0.00%
2022/08/15	176.1	87.56	159	87.62	87.50	17.1	65,024	0.03%	大買/大賣/
2022/08/12	65	91.12	128	91.11	91.10	-63	64,330	-0.10%	大賣/
2022/08/11	206	92.44	177	92.71	91.00	29	64,799	0.04%	大買/大賣/
2022/08/10	55	92.50	15	91.77	91.10	40	64,739	0.06%
2022/08/09	20	92.70	42	92.50	93.30	-22	64,922	-0.03%
2022/08/08	31.5	89.00	221	90.14	91.10	-189.5	65,189	-0.29%	大賣/鉅額交易
2022/08/05	450	89.58	279	89.84	90.50	171	64,822	0.26%	大買/大賣/鉅額交易
2022/08/04	58	86.09	26	86.50	87.50	32	64,639	0.05%
2022/08/03	152.2	87.52	85	87.91	87.00	67.2	64,774	0.10%	大買/
2022/08/02	87	87.66	31	87.50	87.50	56	65,237	0.09%
2022/08/01	123	89.59	150	89.84	90.00	-27	65,706	-0.04%	大買/大賣/
2022/07/29	723	89.76	673	89.90	89.60	50	66,156	0.08%	大買/大賣/
2022/07/28	36	87.23	7	86.84	86.50	29	66,003	0.04%
2022/07/27	185.1	87.46	203	88.08	88.20	-17.9	66,676	-0.03%	大買/大賣/
2022/07/26	60	86.75	56	87.08	86.70	4	66,726	0.01%
2022/07/25	137	87.32	21	87.05	86.90	116	67,735	0.17%	大買/鉅額交易
2022/07/22	55.1	88.76	384	88.72	89.50	-329	67,498	-0.49%	大賣/鉅額交易
2022/07/21	356	88.07	350	88.16	88.30	6	67,386	0.01%	大買/大賣/
2022/07/20	82.1	88.27	132	88.21	86.60	-49.9	67,091	-0.07%	大賣/
2022/07/19	521	87.48	521	87.57	87.80	0	67,290	0.00%	大買/大賣/
2022/07/18	482.1	86.44	125	86.22	85.60	357.1	67,138	0.53%	大買/大賣/鉅額交易
2022/07/15	91	86.35	18	86.07	86.00	73	67,442	0.11%
2022/07/14	21.1	86.09	35	86.35	87.50	-13.9	67,226	-0.02%
2022/07/13	158	84.63	133	85.25	83.90	25	66,766	0.04%	大買/大賣/
2022/07/12	133.1	83.65	26	84.27	82.10	107.1	66,490	0.16%	大買/鉅額交易
2022/07/11	83	87.03	100	87.54	88.20	-17	65,798	-0.03%
2022/07/08	161	86.19	154	86.60	86.50	7	65,521	0.01%	大買/大賣/
2022/07/07	102	81.95	101	82.38	83.20	1	64,780	0.00%	大買/大賣/
2022/07/06	58	81.74	53	81.73	80.30	5	64,637	0.01%
2022/07/05	552.1	80.52	528.1	80.64	82.10	24	64,396	0.04%	大買/大賣/
2022/07/04	125	78.11	279	77.42	78.20	-154	63,460	-0.24%	大買/大賣/鉅額交易
2022/07/01	27.2	81.36	25	79.70	77.80	2.2	63,137	0.00%
2022/06/30	36	82.84	39	82.63	82.30	-3	62,173	0.00%
2022/06/29	320.1	87.37	222	87.49	85.50	98.1	61,324	0.16%	大買/大賣/
2022/06/28	231	90.62	221	89.85	91.70	10	59,592	0.02%	大買/大賣/
2022/06/27	51	85.69	104	86.02	86.10	-53	57,684	-0.09%	大賣/
2022/06/24	321.2	100.76	268	100.06	98.30	53.2	56,688	0.09%	大買/大賣/
2022/06/23	89.3	99.96	946	97.53	96.20	-856.8	55,115	-1.55%	大賣/鉅額交易
2022/06/22	223	104.05	429	105.42	101.00	-206	54,660	-0.38%	大買/大賣/鉅額交易
2022/06/21	213.1	109.42	1,430	109.82	109.50	-1,216.9	53,484	-2.28%	大買/大賣/鉅額交易
2022/06/20	764.1	113.84	675	113.15	111.50	89.1	52,638	0.17%	大買/大賣/
2022/06/17	315	117.30	508	117.75	119.50	-193	51,241	-0.38%	大買/大賣/鉅額交易
2022/06/16	248.1	118.57	382	121.15	117.00	-133.9	51,178	-0.26%	大買/大賣/鉅額交易
2022/06/15	72.1	122.94	55	123.22	122.00	17.1	51,700	0.03%
2022/06/14	307	120.66	392	120.98	123.50	-85	54,011	-0.16%	大買/大賣/
2022/06/13	189	122.21	2,378	122.19	120.50	-2,189	58,139	-3.77%	大買/大賣/鉅額交易
2022/06/10	32	125.13	447.1	125.07	126.00	-415.1	62,125	-0.67%	大賣/鉅額交易
2022/06/09	155	126.89	928.1	127.07	126.50	-773.1	64,603	-1.20%	大買/大賣/鉅額交易
2022/06/08	3,104	129.52	244	129.41	130.00	2,860	64,840	4.41%	大買/大賣/鉅額交易
2022/06/07	4	127.25	15	127.13	127.00	-11	65,936	-0.02%
2022/06/06	66.2	127.43	59	127.55	126.50	7.2	68,012	0.01%
2022/06/02	0.1	126.50	0	0.00	126.50	0.1	70,608	0.00%
2022/06/01	57.6	125.53	68	126.04	126.00	-10.4	74,008	-0.01%
2022/05/31	89.1	124.53	87	125.50	124.50	2.1	78,382	0.00%
2022/05/30	128.2	127.46	108	127.71	127.00	20.2	79,315	0.03%	大買/大賣/
2022/05/27	38	127.59	32.5	127.52	128.00	5.5	79,731	0.01%
2022/05/26	114.1	127.05	123	127.49	125.50	-8.9	80,643	-0.01%	大買/大賣/
2022/05/25	170	126.19	163.1	126.52	127.00	6.9	81,062	0.01%	大買/大賣/
2022/05/24	235	127.39	176	126.85	125.00	59	81,523	0.07%	大買/大賣/
2022/05/23	603.5	124.23	653	124.39	127.00	-49.5	81,311	-0.06%	大買/大賣/
2022/05/20	99.1	117.53	131	117.61	117.50	-31.9	80,820	-0.04%	大賣/
2022/05/19	181.1	113.88	561	113.48	115.00	-380	81,893	-0.46%	大買/大賣/鉅額交易
2022/05/18	71	117.82	41	117.99	117.50	30	82,686	0.04%
2022/05/17	75	117.41	111	118.43	116.50	-36	82,835	-0.04%	大賣/
2022/05/16	52	119.11	144	119.25	119.00	-92	82,318	-0.11%	大賣/
2022/05/13	53.1	123.05	55	123.48	123.50	-2	81,633	0.00%
2022/05/12	192	121.14	361	121.33	121.00	-169	82,357	-0.21%	大買/大賣/鉅額交易
2022/05/11	64.1	125.62	9.2	125.66	124.00	54.9	82,420	0.07%
2022/05/10	160	125.35	165	126.15	127.50	-5	82,463	-0.01%	大買/大賣/
2022/05/09	244.1	127.66	255	127.50	126.00	-10.9	82,564	-0.01%	大買/大賣/
2022/05/06	335	128.76	338	128.74	130.50	-3	83,956	0.00%	大買/大賣/
2022/05/05	190.1	130.98	193.1	131.97	130.00	-3	84,000	0.00%	大買/大賣/
2022/05/04	192	130.00	227	130.06	130.00	-35	83,662	-0.04%	大買/大賣/
2022/05/03	22	126.23	27	126.24	126.50	-5	83,182	-0.01%
2022/04/29	137.5	124.24	181	125.38	126.00	-43.5	83,396	-0.05%	大買/大賣/
2022/04/28	106.1	121.55	84	121.70	120.50	22.1	83,043	0.03%	大買/
2022/04/27	338	119.21	1,180	118.93	121.00	-842	83,084	-1.01%	大買/大賣/鉅額交易
2022/04/26	66	121.52	80	121.72	121.00	-14	83,162	-0.02%
2022/04/25	372	122.75	293	123.48	121.50	79	83,168	0.09%	大買/大賣/
2022/04/22	221	125.23	104	125.06	126.50	117	82,614	0.14%	大買/大賣/鉅額交易
2022/04/21	25	125.24	84	125.70	125.00	-59	82,619	-0.07%
2022/04/20	55	124.46	24	124.10	123.50	31	82,611	0.04%
2022/04/19	11	123.41	24	123.38	123.00	-13	82,899	-0.02%
2022/04/18	55	121.67	104	122.96	121.00	-49	83,044	-0.06%	大賣/
2022/04/15	47	121.79	44.5	122.44	124.00	2.5	83,260	0.00%
2022/04/14	202	123.98	230	125.20	122.00	-28	83,333	-0.03%	大買/大賣/
2022/04/13	181	123.56	127	123.38	124.50	54	83,224	0.06%	大買/大賣/
2022/04/12	305	120.71	375	120.87	120.00	-70	83,001	-0.08%	大買/大賣/
2022/04/11	48	123.11	62	123.06	121.50	-14	82,677	-0.02%
2022/04/08	208	121.68	321	122.45	124.00	-113	83,699	-0.14%	大買/大賣/鉅額交易
2022/04/07	239	120.35	402	120.16	119.00	-163	84,236	-0.19%	大買/大賣/鉅額交易
2022/04/06	119	123.50	279	123.63	123.50	-160	83,973	-0.19%	大買/大賣/鉅額交易
2022/04/01	347	124.70	344	125.10	126.50	3	84,317	0.00%	大買/大賣/
2022/03/31	138	124.46	117	124.98	124.50	21	83,818	0.03%	大買/大賣/
2022/03/30	127	124.02	139	124.83	124.00	-12	83,671	-0.01%	大買/大賣/
2022/03/29	171	124.32	174	124.83	123.50	-3	83,578	0.00%	大買/大賣/
2022/03/28	568	119.41	1,116	120.47	122.50	-548	83,389	-0.66%	大買/大賣/鉅額交易
2022/03/25	278.2	123.64	904	122.82	122.00	-625.9	83,417	-0.75%	大買/大賣/鉅額交易
2022/03/24	287	129.05	90	128.53	128.00	197	82,453	0.24%	大買/鉅額交易
2022/03/23	61	131.29	21	130.31	130.50	40	82,569	0.05%
2022/03/22	106	130.79	100	130.52	129.50	6	82,630	0.01%	大買/
2022/03/21	552	130.29	217	130.74	131.50	335	83,027	0.40%	大買/大賣/鉅額交易
2022/03/18	252.1	130.32	159	130.66	130.00	93.1	83,743	0.11%	大買/大賣/
2022/03/17	98	130.98	1,357.1	131.16	133.00	-1,259.1	83,304	-1.51%	大賣/鉅額交易
2022/03/16	1,787.1	128.94	1,414	129.81	127.00	373.1	81,632	0.46%	大買/大賣/鉅額交易
2022/03/15	1,957.1	132.67	1,428	133.03	130.00	529.1	77,870	0.68%	大買/大賣/鉅額交易
2022/03/14	1,107	130.73	638	130.96	132.50	469	75,063	0.62%	大買/大賣/鉅額交易
2022/03/11	286	124.17	235	124.27	125.50	51	74,144	0.07%	大買/大賣/
2022/03/10	870	127.79	775.5	125.27	124.00	94.5	74,720	0.13%	大買/大賣/
2022/03/09	511	122.11	611	123.72	125.50	-100	74,426	-0.13%	大買/大賣/
2022/03/08	1,702	123.29	1,725	120.89	118.00	-23	75,309	-0.03%	大買/大賣/
2022/03/07	1,469	131.23	1,261	127.62	125.50	208	73,027	0.28%	大買/大賣/鉅額交易
2022/03/04	1,264	126.91	1,365.2	132.56	133.00	-101.2	70,755	-0.14%	大買/大賣/鉅額交易
2022/03/03	1,017	123.41	1,020.1	124.26	125.00	-3.1	67,329	0.00%	大買/大賣/
2022/03/02	772	120.71	815	120.72	120.50	-43	67,365	-0.06%	大買/大賣/
2022/03/01	677	118.79	590.1	120.02	120.50	86.9	67,492	0.13%	大買/大賣/
2022/02/25	750	116.15	735	115.71	115.50	15	66,518	0.02%	大買/大賣/
2022/02/24	526.3	114.24	606	112.97	112.50	-79.7	66,509	-0.12%	大買/大賣/
2022/02/23	896	115.74	817	116.04	116.00	79	66,667	0.12%	大買/大賣/
2022/02/22	967.1	115.53	1,116	114.02	113.50	-148.9	66,784	-0.22%	大買/大賣/鉅額交易
2022/02/21	693	118.77	823	119.41	119.50	-130	66,056	-0.20%	大買/大賣/鉅額交易
2022/02/18	223.2	116.54	64	115.02	116.50	159.2	65,633	0.24%	大買/鉅額交易
2022/02/17	139	113.82	48	113.96	112.00	91	65,389	0.14%	大買/
2022/02/16	234	113.03	267	113.02	112.50	-33	65,849	-0.05%	大買/大賣/
2022/02/15	56	111.71	15	111.87	111.00	41	67,216	0.06%
2022/02/14	643	112.66	693	113.64	110.50	-50	69,698	-0.07%	大買/大賣/
2022/02/11	469	114.12	424.7	112.10	112.00	44.3	70,922	0.06%	大買/大賣/
2022/02/10	232	112.82	266	113.39	114.00	-34	73,391	-0.05%	大買/大賣/
2022/02/09	578	113.14	519	112.49	112.00	59	75,972	0.08%	大買/大賣/
2022/02/08	912	110.86	800	112.25	112.50	112	76,404	0.15%	大買/大賣/鉅額交易
2022/02/07	201	101.80	291	105.35	108.00	-90	75,977	-0.12%	大買/大賣/
2022/01/26	95	97.76	154	98.71	98.60	-59	77,797	-0.08%	大賣/
2022/01/25	509.1	98.43	471	96.01	95.10	38.1	78,903	0.05%	大買/大賣/
2022/01/24	181	98.48	247	99.26	99.90	-66	79,863	-0.08%	大買/大賣/
2022/01/21	407.2	101.77	349	100.15	99.00	58.2	81,531	0.07%	大買/大賣/
2022/01/20	199	104.10	166	104.51	104.00	33	81,873	0.04%	大買/大賣/
2022/01/19	661.2	105.53	817	104.51	104.00	-155.8	82,182	-0.19%	大買/大賣/鉅額交易
2022/01/18	157	106.38	116	106.94	106.50	41	82,578	0.05%	大買/大賣/
2022/01/17	117	105.00	113	105.52	105.50	4	84,025	0.00%	大買/大賣/
2022/01/14	626	105.87	341.2	104.93	107.50	284.9	85,320	0.33%	大買/大賣/鉅額交易
2022/01/13	91.1	106.06	15	106.97	105.00	76.1	85,258	0.09%
2022/01/12	108.1	109.71	41	110.22	108.00	67.1	85,586	0.08%	大買/
2022/01/11	178	112.94	86	112.13	112.00	92	86,061	0.11%	大買/
2022/01/10	177.2	112.61	299	112.16	111.50	-121.8	88,288	-0.14%	大買/大賣/鉅額交易
2022/01/07	305	113.38	352.6	112.60	113.50	-47.6	88,943	-0.05%	大買/大賣/
2022/01/06	87	114.97	131	114.63	114.50	-44	90,871	-0.05%	大賣/
2022/01/05	112	116.34	77	116.24	115.00	35	92,607	0.04%	大買/
2022/01/04	8.1	114.01	121	114.95	115.50	-112.9	94,435	-0.12%	大賣/鉅額交易
2022/01/03	608.3	115.97	464.1	115.97	114.50	144.2	95,492	0.15%	大買/大賣/鉅額交易
2021/12/30	348	121.44	240	120.98	121.00	108	96,085	0.11%	大買/大賣/鉅額交易
2021/12/29	432	125.52	273	125.03	124.50	159	96,956	0.16%	大買/大賣/鉅額交易
2021/12/28	440	125.52	996	125.47	125.00	-556	99,686	-0.56%	大買/大賣/鉅額交易
2021/12/27	154.2	122.83	656	122.66	122.50	-501.8	102,126	-0.49%	大買/大賣/鉅額交易
2021/12/24	57	124.23	20	122.50	122.50	37	104,474	0.04%
2021/12/23	104	124.01	117	122.53	122.50	-13	104,848	-0.01%	大買/大賣/
2021/12/22	430	125.14	474	124.43	124.00	-44	105,445	-0.04%	大買/大賣/
2021/12/21	215	123.83	318	123.97	125.50	-103	106,154	-0.10%	大買/大賣/鉅額交易
2021/12/20	45	123.17	17	121.24	122.00	28	106,601	0.03%
2021/12/17	209	124.00	690	123.74	123.50	-481	107,404	-0.45%	大買/大賣/鉅額交易
2021/12/16	427	123.25	372	122.33	122.00	55	107,424	0.05%	大買/大賣/
2021/12/15	817	121.29	753	121.83	122.50	64	107,772	0.06%	大買/大賣/
2021/12/14	1,736	123.80	1,755	122.09	120.00	-19	108,598	-0.02%	大買/大賣/
2021/12/13	474	127.78	495	127.54	127.50	-21	107,638	-0.02%	大買/大賣/
2021/12/10	607	125.46	588.3	124.79	124.00	18.8	107,904	0.02%	大買/大賣/
2021/12/09	267	127.17	292	128.27	128.50	-25	108,286	-0.02%	大買/大賣/
2021/12/08	1,348	129.37	3,647	128.69	127.00	-2,299	108,570	-2.12%	大買/大賣/鉅額交易
2021/12/07	1,594	126.16	2,920	127.01	126.50	-1,326	108,326	-1.22%	大買/大賣/鉅額交易
2021/12/06	4,638.1	125.64	3,158	125.90	125.50	1,480.1	107,348	1.38%	大買/大賣/鉅額交易
2021/12/03	783	123.64	2,913	123.19	121.00	-2,130	107,425	-1.98%	大買/大賣/鉅額交易
2021/12/02	2,381	120.62	1,316	121.12	122.00	1,065	108,920	0.98%	大買/大賣/鉅額交易
2021/12/01	853	115.37	769	115.42	115.00	84	108,146	0.08%	大買/大賣/
2021/11/30	430	113.25	470	114.62	115.50	-40	109,446	-0.04%	大買/大賣/
2021/11/29	687	109.94	673	110.47	110.00	14	110,108	0.01%	大買/大賣/
2021/11/26	890	112.76	990	111.00	108.50	-100	111,251	-0.09%	大買/大賣/
2021/11/25	169	113.90	84	114.30	114.50	85	111,468	0.08%	大買/
2021/11/24	225	111.06	215	111.06	111.00	10	111,235	0.01%	大買/大賣/
2021/11/23	2,087	112.03	572	111.12	111.00	1,515	112,812	1.34%	大買/大賣/鉅額交易
2021/11/22	200	110.12	2,445	110.54	110.50	-2,245	114,198	-1.97%	大買/大賣/鉅額交易
2021/11/19	4,592	109.80	419	108.23	107.50	4,173	114,975	3.63%	大買/大賣/鉅額交易
2021/11/18	68	109.85	124	109.57	109.50	-56	117,677	-0.05%	大賣/
2021/11/17	327	108.72	308	107.54	107.50	19	121,270	0.02%	大買/大賣/
2021/11/16	354.1	106.66	391	108.53	110.00	-36.9	123,103	-0.03%	大買/大賣/
2021/11/15	119	107.57	87	107.60	105.00	32	127,419	0.03%	大買/
2021/11/12	223	107.41	173	107.36	106.50	50	131,716	0.04%	大買/大賣/
2021/11/11	1,152	110.60	957.1	111.27	106.00	194.9	132,977	0.15%	大買/大賣/鉅額交易
2021/11/10	869	116.95	670	116.24	115.00	199	135,003	0.15%	大買/大賣/鉅額交易
2021/11/09	553	117.98	637	117.14	116.00	-84	140,209	-0.06%	大買/大賣/
2021/11/08	1,315	110.31	1,096	113.16	118.00	219	142,061	0.15%	大買/大賣/鉅額交易
2021/11/05	459	105.46	435.1	106.59	107.50	23.9	139,337	0.02%	大買/大賣/
2021/11/04	639	110.46	625.5	109.65	106.00	13.5	138,354	0.01%	大買/大賣/
2021/11/03	459.5	105.16	733.5	106.44	108.50	-274	136,510	-0.20%	大買/大賣/鉅額交易
2021/11/02	1,153	100.68	810	101.44	101.50	343	134,128	0.26%	大買/大賣/鉅額交易
2021/11/01	828	99.10	667	99.06	98.00	161	132,545	0.12%	大買/大賣/鉅額交易
2021/10/29	1,082	93.25	992	94.92	96.50	90	131,175	0.07%	大買/大賣/
2021/10/28	545	91.86	451	91.85	90.60	94	129,241	0.07%	大買/大賣/
2021/10/27	140	89.45	179	89.28	89.30	-39	128,450	-0.03%	大買/大賣/
2021/10/26	146	90.66	185	90.28	90.40	-39	128,539	-0.03%	大買/大賣/
2021/10/25	979	87.03	877	89.00	89.50	102	128,190	0.08%	大買/大賣/鉅額交易
2021/10/22	346	87.14	424	87.39	85.10	-78	134,285	-0.06%	大買/大賣/
2021/10/21	207	89.67	190	89.93	89.30	17	138,034	0.01%	大買/大賣/
2021/10/20	314	90.64	171	89.03	88.30	143	141,419	0.10%	大買/大賣/鉅額交易
2021/10/19	382	89.38	155.1	89.03	88.00	226.9	147,572	0.15%	大買/大賣/鉅額交易
2021/10/18	407	87.24	366	87.56	89.00	41	153,817	0.03%	大買/大賣/
2021/10/15	67	92.37	73	92.41	92.30	-6	158,915	0.00%
2021/10/14	334	91.69	432	92.02	92.40	-98	165,462	-0.06%	大買/大賣/
2021/10/13	179	90.98	209	91.01	88.50	-30	169,792	-0.02%	大買/大賣/
2021/10/12	266	90.36	270	91.37	87.40	-4	178,274	0.00%	大買/大賣/
2021/10/08	103.1	97.51	28	97.14	96.80	75.1	182,954	0.04%	大買/
2021/10/07	309.1	98.24	289.5	98.75	98.50	19.6	193,894	0.01%	大買/大賣/
2021/10/06	788.2	96.00	329.1	95.32	92.50	459.1	200,591	0.23%	大買/大賣/鉅額交易
2021/10/05	1,366.5	94.84	1,090	95.52	98.20	276.5	207,184	0.13%	大買/大賣/鉅額交易
2021/10/04	650.2	101.96	878.5	101.12	97.20	-228.4	213,430	-0.11%	大買/大賣/鉅額交易
2021/10/01	557	112.46	472	111.74	108.00	85	221,206	0.04%	大買/大賣/
2021/09/30	348	117.41	379.4	118.67	119.50	-31.4	228,637	-0.01%	大買/大賣/
2021/09/29	585	118.18	528	117.76	116.50	57	234,860	0.02%	大買/大賣/
2021/09/28	510	120.39	502	120.26	119.00	8	235,128	0.00%	大買/大賣/
2021/09/27	65	126.51	36	126.50	124.50	29	235,404	0.01%
2021/09/24	617	125.86	428	126.72	126.50	189	235,906	0.08%	大買/大賣/鉅額交易
2021/09/23	280	122.41	248	122.64	121.50	32	235,844	0.01%	大買/大賣/
2021/09/22	265.5	120.32	217	120.68	119.50	48.5	236,684	0.02%	大買/大賣/
2021/09/17	334	121.37	366	120.90	123.00	-32	237,068	-0.01%	大買/大賣/
2021/09/16	411	119.69	385	119.82	118.00	26	236,470	0.01%	大買/大賣/
2021/09/15	472	116.11	453	116.74	121.50	19	236,838	0.01%	大買/大賣/
2021/09/14	935	121.08	597	123.14	117.50	338	237,316	0.14%	大買/大賣/鉅額交易
2021/09/13	77	125.78	84	127.09	124.50	-7	237,488	0.00%
2021/09/10	258	122.06	228	123.12	125.50	30	246,873	0.01%	大買/大賣/
2021/09/09	312.3	120.67	316	120.86	121.50	-3.7	257,351	0.00%	大買/大賣/
2021/09/08	359	119.87	375	120.88	122.00	-16	263,381	-0.01%	大買/大賣/
2021/09/07	1,018.5	117.67	1,007	118.20	120.50	11.5	272,442	0.00%	大買/大賣/
2021/09/06	746	118.57	832.7	116.27	113.00	-86.7	276,298	-0.03%	大買/大賣/
2021/09/03	614.3	123.78	892	123.11	120.50	-277.7	281,059	-0.10%	大買/大賣/鉅額交易
2021/09/02	614.1	124.69	713	124.83	126.00	-98.9	284,216	-0.03%	大買/大賣/
2021/09/01	555.2	130.22	1,533.3	127.31	125.00	-978.1	287,620	-0.34%	大買/大賣/鉅額交易
2021/08/31	522	135.21	580.3	135.65	133.50	-58.3	289,436	-0.02%	大買/大賣/
2021/08/30	344	138.93	864	137.14	136.00	-520	296,177	-0.18%	大買/大賣/鉅額交易
2021/08/27	584	137.65	877.3	137.85	137.00	-293.3	301,757	-0.10%	大買/大賣/鉅額交易
2021/08/26	1,001	136.69	1,420	138.66	140.00	-419	307,355	-0.14%	大買/大賣/鉅額交易
2021/08/25	145.3	135.50	120	135.52	138.50	25.3	313,162	0.01%	大買/大賣/
2021/08/24	1,075.2	138.46	1,707	136.24	134.50	-631.9	317,742	-0.20%	大買/大賣/鉅額交易
2021/08/23	1,542	140.09	1,153.2	140.05	139.50	388.8	322,119	0.12%	大買/大賣/鉅額交易
2021/08/20	835	129.16	809	129.31	130.50	26	325,644	0.01%	大買/大賣/
2021/08/19	1,155	133.36	1,129	133.53	126.50	26	335,133	0.01%	大買/大賣/
2021/08/18	1,716	128.35	1,221	129.60	136.50	495	341,307	0.15%	大買/大賣/鉅額交易
2021/08/17	948	126.58	1,614	127.23	124.50	-666	345,747	-0.19%	大買/大賣/鉅額交易
2021/08/16	2,579.2	131.12	659	131.19	126.00	1,920.2	353,207	0.54%	大買/大賣/鉅額交易
2021/08/13	1,876.2	134.55	1,240	136.94	133.00	636.2	356,926	0.18%	大買/大賣/鉅額交易
2021/08/12	1,689	125.64	786	127.51	133.50	903	361,288	0.25%	大買/大賣/鉅額交易
2021/08/11	6	121.50	0	0.00	125.00	6	362,298	0.00%
2021/08/10	446	131.10	1	130.00	130.00	445	366,350	0.12%	大買/鉅額交易
2021/08/09	3	133.00	15	134.57	132.50	-12	375,355	0.00%
2021/08/06	6	131.33	122	134.47	131.00	-116	385,819	-0.03%	大賣/鉅額交易
2021/08/05	6	126.58	5	126.50	125.50	1	394,945	0.00%
2021/08/04	22	128.80	21.1	130.85	129.00	1	400,626	0.00%
2021/08/03	17	125.47	200	127.85	126.00	-183	409,286	-0.04%	大賣/鉅額交易
2021/08/02	398	115.60	7	112.57	120.00	391	416,150	0.09%	大買/鉅額交易
2021/07/30	323	128.85	11	132.54	117.00	312	423,521	0.07%	大買/鉅額交易
2021/07/29	231	122.61	70	126.09	129.50	161	430,617	0.04%	大買/鉅額交易
2021/07/28	3,151.2	116.25	3,446.4	116.64	118.00	-295.2	438,242	-0.07%	大買/大賣/鉅額交易
2021/07/27	475.5	125.78	454.4	126.56	122.50	21.2	443,452	0.00%	大買/大賣/
2021/07/26	1,255.2	140.88	1,247.2	139.81	136.00	8	443,188	0.00%	大買/大賣/
2021/07/23	2,622.2	141.57	2,663.2	142.04	145.50	-41.1	444,634	-0.01%	大買/大賣/
2021/07/22	795.5	141.98	928.6	141.63	140.50	-133.2	444,272	-0.03%	大買/大賣/鉅額交易
2021/07/21	1,596.3	163.72	1,375.1	164.98	153.50	221.2	443,347	0.05%	大買/大賣/鉅額交易
2021/07/20	1,826.3	177.04	1,578.2	176.56	170.50	248.1	438,485	0.06%	大買/大賣/鉅額交易
2021/07/19	2,046.2	191.73	2,140.2	192.10	188.00	-94	437,498	-0.02%	大買/大賣/
2021/07/16	2,123.4	187.82	1,979.2	188.86	188.00	144.2	431,890	0.03%	大買/大賣/鉅額交易
2021/07/15	1,147.4	172.29	1,236.9	173.83	179.00	-89.5	421,928	-0.02%	大買/大賣/
2021/07/14	3,147.2	167.71	3,061.1	167.55	163.00	86	415,579	0.02%	大買/大賣/
2021/07/13	2,258.2	187.75	2,219.3	188.00	176.00	39	404,074	0.01%	大買/大賣/
2021/07/12	2,551.1	200.06	3,773.8	199.73	195.50	-1,222.7	395,926	-0.31%	大買/大賣/鉅額交易
2021/07/09	1,940.3	207.92	9,856	206.38	195.50	-7,915.7	387,845	-2.04%	大買/大賣/鉅額交易
2021/07/08	8,753.3	216.44	2,134	208.94	216.50	6,619.3	379,248	1.75%	大買/大賣/鉅額交易
2021/07/07	2,978.2	221.29	1,740.1	222.36	210.00	1,238.1	368,918	0.34%	大買/大賣/鉅額交易
2021/07/06	276.2	207.23	1,026.5	211.78	216.50	-750.3	359,596	-0.21%	大買/大賣/鉅額交易
2021/07/05	626.1	186.94	1,209	190.38	197.00	-583	353,712	-0.16%	大買/大賣/鉅額交易
2021/07/02	225.6	192.78	121	192.71	191.00	104.6	356,844	0.03%	大買/大賣/鉅額交易
2021/07/01	328	193.41	131.7	191.26	196.00	196.3	356,879	0.06%	大買/大賣/鉅額交易
2021/06/30	223.1	174.79	283	172.67	182.50	-59.9	356,519	-0.02%	大買/大賣/
2021/06/29	349	163.47	740.2	167.40	166.00	-391.2	356,354	-0.11%	大買/大賣/鉅額交易
2021/06/28	719.3	157.63	327	162.16	166.00	392.3	356,036	0.11%	大買/大賣/鉅額交易
2021/06/25	209.2	151.67	1,301	151.01	151.00	-1,091.8	355,308	-0.31%	大買/大賣/鉅額交易
2021/06/24	96.2	142.76	1,011	140.38	149.00	-914.8	355,062	-0.26%	大賣/鉅額交易
2021/06/23	120.1	141.79	4,065.1	142.45	139.50	-3,945	354,532	-1.11%	大買/大賣/鉅額交易
2021/06/22	141.2	157.75	309	159.39	154.50	-167.8	353,074	-0.05%	大買/大賣/鉅額交易
2021/06/21	2,496.2	159.07	2,389	159.27	158.50	107.2	352,224	0.03%	大買/大賣/鉅額交易
2021/06/18	2,674	147.29	2,514.1	147.71	149.50	159.9	343,265	0.05%	大買/大賣/鉅額交易
2021/06/17	1,336	130.88	1,499.5	131.45	140.50	-163.5	335,123	-0.05%	大買/大賣/鉅額交易
2021/06/16	2,334.5	132.59	2,398.1	132.92	130.00	-63.6	333,803	-0.02%	大買/大賣/
2021/06/15	1,224.2	123.16	2,284	122.53	127.50	-1,059.8	325,696	-0.33%	大買/大賣/鉅額交易
2021/06/11	1,561.1	116.46	1,436	116.82	116.00	125.1	322,158	0.04%	大買/大賣/鉅額交易
2021/06/09	1,237	114.38	1,142	114.23	113.00	95	317,997	0.03%	大買/大賣/
2021/06/08	321	110.97	260	112.27	114.50	61	317,367	0.02%	大買/大賣/
2021/06/07	2,239	108.56	2,223	109.50	107.00	16	316,138	0.01%	大買/大賣/
2021/06/04	1,687	116.99	737.5	115.84	115.50	949.5	310,473	0.31%	大買/大賣/鉅額交易
2021/06/03	1,814.1	114.21	2,304	114.77	112.50	-489.9	305,815	-0.16%	大買/大賣/鉅額交易
2021/06/02	2,477.6	114.12	1,719	114.96	111.00	758.6	300,491	0.25%	大買/大賣/鉅額交易
2021/06/01	1,595	106.47	1,869.1	107.42	112.50	-274.1	294,111	-0.09%	大買/大賣/鉅額交易
2021/05/31	2,615	108.87	2,504.1	109.58	102.50	110.9	289,013	0.04%	大買/大賣/鉅額交易
2021/05/28	1,632	107.68	1,252.6	109.09	108.00	379.4	284,171	0.13%	大買/大賣/鉅額交易
2021/05/27	897	102.18	907	102.35	103.00	-10	282,340	0.00%	大買/大賣/
2021/05/26	947	92.78	1,579	94.10	98.80	-632	273,176	-0.23%	大買/大賣/鉅額交易
2021/05/25	1,302	90.99	828.1	89.11	91.00	473.9	264,602	0.18%	大買/大賣/鉅額交易
2021/05/24	1,181	94.68	1,937	95.52	93.10	-756	258,762	-0.29%	大買/大賣/鉅額交易
2021/05/21	1,123	89.51	787.6	89.01	91.80	335.4	254,732	0.13%	大買/大賣/鉅額交易
2021/05/20	1,123	83.68	1,336	84.52	83.50	-213	249,501	-0.09%	大買/大賣/鉅額交易
2021/05/19	753	78.70	655.8	79.31	80.50	97.2	240,679	0.04%	大買/大賣/
2021/05/18	444	72.13	989	72.50	73.20	-545	240,357	-0.23%	大買/大賣/鉅額交易
2021/05/17	1,242.1	68.28	1,846	68.83	66.60	-603.9	239,398	-0.25%	大買/大賣/鉅額交易
2021/05/14	1,762.2	74.80	1,708	75.65	74.00	54.2	231,834	0.02%	大買/大賣/
2021/05/13	972	82.00	1,994.4	82.62	79.20	-1,022.4	223,617	-0.46%	大買/大賣/鉅額交易
2021/05/12	739	91.50	615.7	90.81	87.90	123.3	219,837	0.06%	大買/大賣/鉅額交易
2021/05/11	942.6	97.90	2,165.1	99.89	97.60	-1,222.5	217,333	-0.56%	大買/大賣/鉅額交易
2021/05/10	1,438.3	98.50	1,518.1	98.54	100.50	-79.8	211,021	-0.04%	大買/大賣/
2021/05/07	694	87.11	948	88.43	91.50	-254	205,669	-0.12%	大買/大賣/鉅額交易
2021/05/06	842.1	86.68	989	87.20	84.30	-146.9	199,980	-0.07%	大買/大賣/鉅額交易
2021/05/05	1,177.3	82.20	1,458.5	82.76	87.00	-281.2	194,188	-0.14%	大買/大賣/鉅額交易
2021/05/04	1,815.1	85.90	2,467.1	86.11	80.00	-652	188,143	-0.35%	大買/大賣/鉅額交易
2021/05/03	1,013	86.27	1,389	86.21	87.70	-376	178,164	-0.21%	大買/大賣/鉅額交易
2021/04/29	1,221	75.33	819	75.23	79.80	402	176,200	0.23%	大買/大賣/鉅額交易
2021/04/28	2,084	75.41	2,378	74.65	75.00	-294	175,065	-0.17%	大買/大賣/鉅額交易
2021/04/27	2,417.6	71.07	2,203.6	70.73	72.00	214	173,347	0.12%	大買/大賣/鉅額交易
2021/04/26	1,417.1	66.14	542	65.36	66.40	875.1	173,132	0.51%	大買/大賣/鉅額交易
2021/04/23	2,267	59.52	1,646	59.26	60.40	621	171,013	0.36%	大買/大賣/鉅額交易
2021/04/22	131	64.02	24	59.71	59.60	107	164,496	0.07%	大買/鉅額交易
2021/04/21	66	61.61	98.4	62.21	62.70	-32.4	164,016	-0.02%
2021/04/20	381	54.94	55	55.33	57.00	326	164,103	0.20%	大買/鉅額交易
2021/04/19	262	54.47	223	55.55	55.00	39	164,405	0.02%	大買/大賣/
2021/04/16	21	49.29	8	48.53	50.60	13	164,100	0.01%
2021/04/15	100	47.02	100	47.50	46.70	0	164,510	0.00%
2021/04/14	824	44.69	452	44.64	45.50	372	164,583	0.23%	大買/大賣/鉅額交易
2021/04/13	405	46.49	125	46.07	44.80	280	164,633	0.17%	大買/大賣/鉅額交易
2021/04/12	45	45.76	35	45.60	46.10	10	164,629	0.01%
2021/04/09	526	42.43	261	41.64	42.75	265	165,508	0.16%	大買/大賣/鉅額交易
2021/04/08	832	46.33	417	46.53	46.20	415	166,041	0.25%	大買/大賣/鉅額交易
2021/04/07	94	45.78	2,277.4	46.11	46.35	-2,183.4	163,315	-1.34%	大賣/鉅額交易
2021/04/06	87	41.36	748	41.31	44.15	-661	167,064	-0.40%	大賣/鉅額交易
2021/04/01	130	39.36	266	40.08	40.15	-136	166,929	-0.08%	大買/大賣/鉅額交易
2021/03/31	320	37.82	140	37.34	37.70	180	168,610	0.11%	大買/大賣/鉅額交易
2021/03/30	62	34.48	1,870	34.90	35.40	-1,808	170,852	-1.06%	大賣/鉅額交易
2021/03/29	22	35.25	52	35.50	35.25	-30	173,799	-0.02%
2021/03/26	53	33.72	141	33.00	34.00	-88	177,613	-0.05%	大賣/
2021/03/25	63	32.81	60	32.64	32.50	3	180,526	0.00%
2021/03/24	133	33.49	75	33.84	33.80	58	183,190	0.03%	大買/
2021/03/23	880	35.47	181	33.17	33.50	699	183,605	0.38%	大買/大賣/鉅額交易
2021/03/22	174	35.33	319	35.47	35.85	-145	183,839	-0.08%	大買/大賣/鉅額交易
2021/03/19	1,223	32.70	737	32.82	32.60	486	183,461	0.26%	大買/大賣/鉅額交易
2021/03/18	422	31.70	171	31.72	31.90	251	179,519	0.14%	大買/大賣/鉅額交易
2021/03/17	451	31.30	733	31.21	31.30	-282	178,101	-0.16%	大買/大賣/鉅額交易
2021/03/16	485.7	30.31	400	30.40	30.05	85.7	175,723	0.05%	大買/大賣/
2021/03/15	1,649	30.62	1,634	30.47	31.30	15	173,929	0.01%	大買/大賣/
2021/03/12	1,624	29.18	812	29.15	29.15	812	171,598	0.47%	大買/大賣/鉅額交易
2021/03/11	781	28.78	83	29.00	28.10	698	167,339	0.42%	大買/鉅額交易
2021/03/10	344	27.90	371.2	28.22	28.00	-27.2	164,597	-0.02%	大買/大賣/
2021/03/09	126	27.14	185	27.32	27.60	-59	162,088	-0.04%	大買/大賣/
2021/03/08	874	26.92	199	26.95	26.80	675	160,756	0.42%	大買/大賣/鉅額交易
2021/03/05	244	26.33	131	26.72	26.05	113	159,337	0.07%	大買/大賣/鉅額交易
2021/03/04	542	27.04	107	26.95	26.60	435	158,383	0.27%	大買/大賣/鉅額交易
2021/03/03	1,106.1	26.81	733	26.88	27.60	373.1	157,418	0.24%	大買/大賣/鉅額交易
2021/03/02	1,585.1	29.38	502	28.90	27.10	1,083.1	155,628	0.70%	大買/大賣/鉅額交易
2021/02/26	389	27.97	1,527	28.05	29.00	-1,138	151,002	-0.75%	大買/大賣/鉅額交易
2021/02/25	194	28.74	582	28.93	28.50	-388	148,592	-0.26%	大買/大賣/鉅額交易
2021/02/24	1,247	28.35	426	28.75	27.90	821	146,173	0.56%	大買/大賣/鉅額交易
2021/02/23	2,383	29.22	902	29.06	28.25	1,481	142,744	1.04%	大買/大賣/鉅額交易
2021/02/22	193	27.83	434.1	27.96	28.15	-241.1	136,924	-0.18%	大買/大賣/鉅額交易
2021/02/19	671	25.01	542	25.39	25.60	129	134,800	0.10%	大買/大賣/鉅額交易
2021/02/18	1,135	25.11	1,037.3	25.20	25.55	97.7	132,533	0.07%	大買/大賣/
2021/02/17	590	22.32	761	22.62	23.65	-171	127,312	-0.13%	大買/大賣/鉅額交易
2021/02/05	126	21.83	87.1	21.90	21.50	39	124,684	0.03%	大買/
2021/02/04	128	21.81	119	21.82	21.95	9	124,262	0.01%	大買/大賣/
2021/02/03	768	21.63	635	21.79	21.60	133	123,587	0.11%	大買/大賣/鉅額交易
2021/02/02	426	19.90	1,540	20.11	20.95	-1,114	119,774	-0.93%	大買/大賣/鉅額交易
2021/02/01	1,714	19.10	555	19.16	19.05	1,159	118,145	0.98%	大買/大賣/鉅額交易
2021/01/29	166.1	20.25	456	20.23	19.75	-290	116,569	-0.25%	大買/大賣/鉅額交易
2021/01/28	321	20.98	260	20.75	20.70	61	115,488	0.05%	大買/大賣/
2021/01/27	576	21.13	486	21.11	20.80	90	114,260	0.08%	大買/大賣/
2021/01/26	325.2	22.24	313	22.48	21.60	12.2	112,583	0.01%	大買/大賣/
2021/01/25	623.1	23.31	394	23.67	23.00	229.1	110,642	0.21%	大買/大賣/鉅額交易
2021/01/22	772	21.72	491	22.12	22.60	281	108,188	0.26%	大買/大賣/鉅額交易
2021/01/21	791.1	21.22	815.7	21.60	20.85	-24.6	105,576	-0.02%	大買/大賣/
2021/01/20	1,573.1	21.02	1,355	20.94	20.20	218.1	101,734	0.21%	大買/大賣/鉅額交易
2021/01/19	1,404	23.56	1,563	23.33	21.85	-159	97,764	-0.16%	大買/大賣/鉅額交易
2021/01/18	13	23.20	125	22.11	23.80	-112	93,141	-0.12%	大賣/鉅額交易
2021/01/15	4	24.00	15	24.28	23.35	-11	92,675	-0.01%
2021/01/14	0	0.00	33	26.26	25.90	-33	92,322	-0.04%
2021/01/13	84	25.65	13	24.94	24.00	71	91,662	0.08%
2021/01/12	51	25.70	28	25.73	25.70	23	90,925	0.03%
2021/01/11	46	28.22	118	28.39	28.55	-72	90,036	-0.08%	大賣/
2021/01/08	113	26.46	501	26.00	27.30	-388	89,573	-0.43%	大買/大賣/鉅額交易
2021/01/07	3	25.95	118	25.95	25.95	-115	88,545	-0.13%	大賣/鉅額交易
2021/01/06	335	31.34	39	30.11	28.80	296	87,849	0.34%	大買/鉅額交易
2021/01/05	201	31.50	66	30.64	32.00	135	87,095	0.16%	大買/鉅額交易
2021/01/04	58	31.44	107.5	31.78	32.15	-49.5	86,404	-0.06%	大賣/
2020/12/31	149	28.06	29.2	28.07	29.25	119.8	84,864	0.14%	大買/鉅額交易
2020/12/30	96	26.72	47.2	27.22	27.50	48.8	83,413	0.06%
2020/12/29	316	27.16	2,446.1	26.66	27.90	-2,130.1	81,779	-2.60%	大買/大賣/鉅額交易
2020/12/28	63	24.71	198	25.09	25.40	-135	76,844	-0.18%	大賣/鉅額交易
2020/12/25	2,473	23.03	120.2	23.07	23.10	2,352.8	75,571	3.11%	大買/大賣/鉅額交易
2020/12/24	209	20.40	18,678	20.32	21.00	-18,469	72,724	-25.40%	大買/大賣/鉅額交易
2020/12/23	226	18.33	389	19.33	20.40	-163	69,285	-0.24%	大買/大賣/鉅額交易
2020/12/22	228	19.04	4,245	19.19	18.55	-4,017	65,900	-6.10%	大買/大賣/鉅額交易
2020/12/21	1,424	18.09	2,674	18.85	18.95	-1,250	61,267	-2.04%	大買/大賣/鉅額交易
2020/12/18	29	16.88	3,234	16.75	17.25	-3,205	57,813	-5.54%	大賣/鉅額交易
2020/12/17	55	15.83	1,844	15.73	15.70	-1,789	54,615	-3.28%	大賣/鉅額交易
2020/12/16	113	15.52	418	15.81	15.85	-305	53,429	-0.57%	大買/大賣/鉅額交易
2020/12/15	955	15.59	171	15.92	15.55	784	51,443	1.52%	大買/大賣/鉅額交易
2020/12/14	22	14.11	2,876	14.64	15.05	-2,854	47,680	-5.99%	大賣/鉅額交易
2020/12/11	62.5	13.89	3,113	13.69	13.70	-3,050.5	45,914	-6.64%	大賣/鉅額交易
2020/12/10	16	14.48	3,650	14.42	14.35	-3,634	44,395	-8.19%	大賣/鉅額交易
2020/12/09	1,360	14.38	3,615	14.49	14.40	-2,255	43,318	-5.21%	大買/大賣/鉅額交易
2020/12/08	204	13.63	213	13.62	14.05	-9	41,790	-0.02%	大買/大賣/
2020/12/07	156	12.98	905	12.90	12.85	-749	39,863	-1.88%	大買/大賣/鉅額交易
2020/12/04	32	12.70	2	12.78	12.85	30	39,614	0.08%
2020/12/03	23	12.97	8	12.91	12.75	15	39,836	0.04%
2020/12/02	131	12.86	1	13.05	12.90	130	39,983	0.33%	大買/鉅額交易
2020/12/01	19	12.90	310	12.75	13.05	-291	39,773	-0.73%	大賣/鉅額交易
2020/11/30	66	13.41	15	13.65	13.25	51	39,186	0.13%
2020/11/27	29	13.56	211	13.55	13.60	-182	38,799	-0.47%	大賣/鉅額交易
2020/11/26	1,014	13.73	416	13.73	13.55	598	39,024	1.53%	大買/大賣/鉅額交易
2020/11/25	1,249	13.48	52	13.42	13.60	1,197	37,940	3.15%	大買/鉅額交易
2020/11/24	971	13.21	79	13.15	13.05	892	36,503	2.44%	大買/鉅額交易
2020/11/23	379	12.96	43	12.97	13.00	336	36,077	0.93%	大買/鉅額交易
2020/11/20	10	12.80	40	12.72	12.80	-30	36,061	-0.08%
2020/11/19	30	12.75	653	12.76	12.75	-623	35,891	-1.74%	大賣/鉅額交易
2020/11/18	177	12.84	43	12.85	13.00	134	35,285	0.38%	大買/鉅額交易
2020/11/17	30	12.27	417	12.44	12.50	-387	34,088	-1.14%	大賣/鉅額交易
2020/11/16	22	12.65	0	0.00	12.50	22	33,507	0.07%
2020/11/13	958	12.42	107	12.50	12.50	851	32,987	2.58%	大買/大賣/鉅額交易
2020/11/12	24	12.61	272	12.56	12.35	-248	32,192	-0.77%	大賣/鉅額交易
2020/11/11	557	13.03	33	12.68	13.55	524	31,069	1.69%	大買/鉅額交易
2020/11/10	884	13.84	3,557	14.05	13.60	-2,673	29,680	-9.01%	大買/大賣/鉅額交易
2020/11/09	90	13.97	1,638	13.91	14.10	-1,548	27,977	-5.53%	大賣/鉅額交易
2020/11/06	15	12.98	369	12.56	12.90	-354	26,436	-1.34%	大賣/鉅額交易
2020/11/05	56	12.28	427	12.40	12.25	-371	25,773	-1.44%	大賣/鉅額交易
2020/11/04	80	11.94	79	11.79	12.50	1	25,082	0.00%
2020/11/03	1	11.60	9	11.75	11.75	-8	24,036	-0.03%
2020/11/02	56	11.65	2	11.75	11.60	54	23,624	0.23%
2020/10/30	10	11.55	52	11.49	11.50	-42	23,097	-0.18%
2020/10/29	42	11.24	57	11.19	11.60	-15	22,271	-0.07%
2020/10/28	168	11.64	6	11.53	11.45	162	21,599	0.75%	大買/鉅額交易
2020/10/27	1,432	11.72	123	11.73	12.00	1,309	20,898	6.26%	大買/大賣/鉅額交易
2020/10/26	96	11.69	1,819	11.84	12.10	-1,723	19,703	-8.74%	大賣/鉅額交易
2020/10/23	142	10.92	475	10.91	11.00	-333	17,875	-1.86%	大買/大賣/鉅額交易
2020/10/22	50	10.50	733	10.44	10.45	-683	17,349	-3.94%	大賣/鉅額交易
2020/10/20	2	10.60	0	0.00	10.60	2	17,162	0.01%
2020/10/16	90	10.39	53	10.40	10.40	37	16,824	0.22%
2020/10/15	222	10.40	0	0.00	10.40	222	16,513	1.34%	大買/鉅額交易
2020/10/14	106	10.06	20	10.15	10.20	86	16,227	0.53%	大買/
2020/10/13	220	10.25	1	10.25	10.25	219	16,135	1.36%	大買/鉅額交易
2020/10/12	2	9.86	2	10.00	10.00	0	15,831	0.00%
2020/10/08	0	0.00	130	10.05	10.05	-130	15,745	-0.83%	大賣/鉅額交易
2020/10/07	158	10.27	70	10.33	10.20	88	15,616	0.56%	大買/
2020/10/06	131	10.03	0	0.00	10.15	131	15,419	0.85%	大買/鉅額交易
2020/10/05	120	9.98	34	9.96	10.15	86	15,248	0.56%	大買/
2020/09/30	39	9.56	835	9.65	9.70	-796	14,969	-5.32%	大賣/鉅額交易
2020/09/29	20	9.77	179	9.69	9.61	-159	14,902	-1.07%	大賣/鉅額交易
2020/09/28	238	9.47	365	9.66	9.45	-127	14,780	-0.86%	大買/大賣/鉅額交易
2020/09/25	410	9.48	776	9.47	9.75	-366	14,620	-2.50%	大買/大賣/鉅額交易
2020/09/24	33	9.14	133	9.16	9.01	-100	14,303	-0.70%	大賣/
2020/09/23	337	9.62	73	9.54	9.44	264	14,123	1.87%	大買/鉅額交易
2020/09/22	15	9.95	802	10.00	9.97	-787	13,868	-5.67%	大賣/鉅額交易
2020/09/17	137	9.91	104	10.14	9.91	33	13,429	0.25%	大買/大賣/
2020/09/16	308	9.86	120	9.91	9.81	188	13,283	1.42%	大買/大賣/鉅額交易
2020/09/15	3	10.20	503	10.12	10.20	-500	12,987	-3.85%	大賣/鉅額交易
2020/09/14	636	10.12	291	10.35	10.10	345	12,854	2.68%	大買/大賣/鉅額交易
2020/09/11	1,075	10.38	519	10.51	10.20	556	12,460	4.46%	大買/大賣/鉅額交易
2020/09/10	67	11.10	68	11.17	10.95	-1	11,789	-0.01%
2020/09/09	145	10.99	45	10.95	11.30	100	11,470	0.87%	大買/
2020/09/08	1,298	11.39	106	11.45	11.25	1,192	11,174	10.67%	大買/大賣/鉅額交易
2020/09/07	664	11.83	225	11.98	11.95	439	10,524	4.17%	大買/大賣/鉅額交易
2020/09/04	937	11.06	5	11.05	11.50	932	9,850	9.46%	大買/鉅額交易
2020/09/03	19	11.04	10	11.04	11.05	9	9,363	0.10%
2020/09/02	20	10.67	7	10.64	11.00	13	8,900	0.15%
2020/09/01	232	10.44	1	10.65	10.60	231	8,377	2.76%	大買/鉅額交易
2020/08/31	21	9.69	0	0.00	10.10	21	7,563	0.28%
2020/08/28	215	9.23	23	9.36	9.21	192	7,152	2.68%	大買/鉅額交易
2020/08/27	255	9.43	13	9.45	9.36	242	6,942	3.49%	大買/鉅額交易
2020/08/26	264	9.17	259	9.44	9.61	5	6,374	0.08%	大買/大賣/
2020/08/25	379	8.43	39	8.29	8.74	340	5,435	6.25%	大買/鉅額交易
2020/08/24	21	7.82	0	0.00	7.95	21	5,058	0.42%
2020/08/21	1	7.82	3,500	7.88	7.84	-3,499	4,964	-70.49%	大賣/鉅額交易
2020/08/20	3	7.86	951	8.15	7.67	-948	4,796	-19.77%	大賣/鉅額交易
2020/08/19	84	8.48	10	8.23	8.24	74	4,517	1.64%
2020/08/18	28	8.53	50	8.57	8.43	-22	4,353	-0.51%
2020/08/17	240	8.57	50	8.40	8.62	190	4,208	4.52%	大買/鉅額交易
2020/08/14	200.1	8.46	1	8.66	8.59	199.1	3,969	5.02%	大買/鉅額交易
2020/08/13	0	0.00	1	7.95	7.89	-1	3,491	-0.03%
2020/08/12	0	0.00	10	7.75	7.69	-10	3,270	-0.31%
2020/08/11	10	7.81	65	7.66	7.81	-55	2,909	-1.89%
2020/08/10	65	6.85	0	0.00	7.10	65	2,437	2.67%
2020/07/10	1	6.40	10	6.44	6.40	-9	3,122	-0.29%
2020/07/06	0	0.00	3	6.55	6.56	-3	3,153	-0.10%
2020/07/02	3	6.41	0	0.00	6.45	3	3,143	0.10%
2020/06/22	0	0.00	5	6.63	6.59	-5	3,167	-0.16%
2020/06/17	0	0.00	5	6.56	6.55	-5	3,192	-0.16%
2020/05/22	0	0.00	10	6.68	6.68	-10	3,282	-0.30%
2020/05/20	0	0.00	5	6.45	6.40	-5	3,117	-0.16%
2020/05/19	0	0.00	15	6.49	6.45	-15	3,125	-0.48%
2020/04/23	0	0.00	1,000	5.39	5.39	-1,000	2,451	-40.80%	大賣/鉅額交易
2019/10/21	0	0.00	2	7.67	7.68	-2	1,525	-0.13%
2019/10/17	0	0.00	25	7.68	7.63	-25	1,805	-1.38%
2019/10/16	2	7.63	0	0.00	7.61	2	1,918	0.10%
2019/10/09	0	0.00	75	7.49	7.48	-75	2,077	-3.61%
2019/10/08	0	0.00	135	7.56	7.55	-135	2,078	-6.49%	大賣/鉅額交易
2019/10/03	0	0.00	77	7.69	7.65	-77	2,144	-3.59%
2019/09/20	0	0.00	5	7.90	7.90	-5	2,370	-0.21%
2019/08/15	0	0.00	153	7.98	7.90	-153	2,386	-6.41%	大賣/鉅額交易
2019/07/23	250	9.01	0	0.00	8.98	250	2,286	10.94%	大買/鉅額交易
2019/07/22	55	9.16	0	0.00	9.16	55	2,207	2.49%
2019/07/19	0	0.00	105	9.06	9.09	-105	2,070	-5.07%	大賣/鉅額交易
2019/07/18	40	9.05	0.2	8.98	9.01	39.8	1,940	2.05%
2019/07/12	0	0.00	240	8.72	8.70	-240	1,705	-14.07%	大賣/鉅額交易
2019/07/11	0	0.00	1,000	8.68	8.72	-1,000	1,722	-58.07%	大賣/鉅額交易
2019/07/10	0	0.00	200	8.40	8.45	-200	1,672	-11.96%	大賣/鉅額交易
2019/07/08	0	0.00	30	8.53	8.45	-30	1,714	-1.75%
2019/07/05	0	0.00	879	8.56	8.51	-879	1,706	-51.51%	大賣/鉅額交易
2019/07/04	80	8.49	2	8.35	8.54	78	1,629	4.79%
2019/07/03	0	0.00	87	8.20	8.17	-87	1,525	-5.70%
2019/07/02	2	8.22	300	8.21	8.20	-298	1,536	-19.40%	大賣/鉅額交易
2019/07/01	0	0.00	300	8.19	8.16	-300	1,542	-19.45%	大賣/鉅額交易
2019/06/26	0	0.00	4	8.15	8.15	-4	1,546	-0.26%
2019/06/24	0	0.00	400	8.19	8.21	-400	1,573	-25.41%	大賣/鉅額交易
2019/06/21	0	0.00	12	8.25	8.15	-12	1,585	-0.76%
2019/06/20	0	0.00	400	8.23	8.25	-400	1,595	-25.07%	大賣/鉅額交易
2019/06/18	0	0.00	2	8.15	8.11	-2	1,583	-0.13%
2019/06/17	2	8.08	0	0.00	8.08	2	1,586	0.13%
2019/06/14	0	0.00	13	8.05	8.09	-13	1,586	-0.82%
2019/06/05	0	0.00	19	8.05	8.00	-19	1,617	-1.17%
2019/05/30	0	0.00	40	8.00	8.01	-40	1,641	-2.44%
2019/05/22	40	8.21	0	0.00	8.20	40	1,899	2.11%
2019/05/21	32	8.09	0	0.00	8.20	32	1,900	1.68%
2019/05/20	40	7.98	0	0.00	7.97	40	1,872	2.14%
2019/04/25	0	0.00	1	8.83	8.84	-1	1,722	-0.06%
2019/04/23	1	8.84	0	0.00	8.90	1	1,724	0.06%
2019/04/22	0	0.00	61	9.05	8.93	-61	1,732	-3.52%
2019/04/19	61	8.89	0	0.00	8.89	61	1,700	3.59%
2019/04/18	0	0.00	16	8.88	8.81	-16	1,685	-0.95%
2019/03/05	1	9.21	0	0.00	9.15	1	2,346	0.04%
2019/03/04	2	9.24	0	0.00	9.24	2	2,398	0.08%
2019/02/27	1	9.23	0	0.00	9.23	1	2,427	0.04%
2019/02/26	2	9.19	0	0.00	9.19	2	2,388	0.08%
2019/02/20	0	0.00	5.2	8.84	8.85	-5.2	2,242	-0.23%
2019/01/16	4	8.75	0	0.00	8.75	4	2,673	0.15%
2018/12/28	2	8.80	0	0.00	8.80	2	3,215	0.06%
2018/12/26	2	8.72	0	0.00	8.66	2	3,187	0.06%
2018/12/25	2	8.72	0	0.00	8.72	2	3,179	0.06%
2018/12/04	0	0.00	163	9.08	9.06	-163	2,838	-5.74%	大賣/鉅額交易
2018/11/28	5	9.14	0	0.00	9.19	5	2,597	0.19%
2018/11/19	0	0.00	10	8.44	8.45	-10	2,378	-0.42%
2018/11/05	5	8.45	54	8.45	8.46	-49	2,625	-1.87%
2018/11/02	0	0.00	31	8.49	8.45	-31	2,611	-1.19%
2018/10/31	12	8.39	0	0.00	8.54	12	2,594	0.46%
2018/10/30	0	0.00	34	8.16	8.30	-34	2,581	-1.32%
2018/10/29	0	0.00	396	8.01	8.09	-396	2,535	-15.62%	大賣/鉅額交易
2018/10/25	0	0.00	115	8.41	8.38	-115	2,524	-4.55%	大賣/鉅額交易
2018/10/23	40	8.71	0	0.00	8.66	40	2,480	1.61%
2018/10/19	0	0.00	52	8.42	8.72	-52	2,364	-2.20%
2018/10/18	407	8.26	40	8.33	8.37	367	2,252	16.29%	大買/鉅額交易
2018/10/12	150	7.39	0	0.00	7.43	150	2,212	6.78%	大買/鉅額交易
2018/10/03	0	0.00	30	8.60	8.59	-30	2,073	-1.45%
2018/10/02	0	0.00	33	8.67	8.62	-33	2,084	-1.58%
2018/10/01	0	0.00	117	8.72	8.71	-117	2,120	-5.52%	大賣/鉅額交易
2018/09/14	0	0.00	6	8.71	8.82	-6	2,426	-0.25%
2018/09/10	1	8.60	0	0.00	8.45	1	2,504	0.04%
2018/09/04	0	0.00	1	8.74	8.68	-1	2,828	-0.04%
2018/08/23	0	0.00	2	9.02	8.96	-2	3,417	-0.06%
2018/08/22	0	0.00	2	8.80	8.79	-2	3,439	-0.06%
2018/08/21	0	0.00	1	8.67	8.69	-1	3,508	-0.03%
2018/08/20	20	8.50	0	0.00	8.57	20	3,630	0.55%
2018/08/17	2	8.46	0	0.00	8.36	2	3,600	0.06%
2018/08/16	1	8.44	0	0.00	8.41	1	3,620	0.03%
2018/08/14	1	8.66	0	0.00	8.63	1	3,676	0.03%
2018/08/10	1	9.28	0	0.00	9.08	1	3,700	0.03%
2018/08/02	2	9.26	0	0.00	9.13	2	4,165	0.05%
2018/07/30	0	0.00	2	9.11	9.14	-2	4,315	-0.05%
2018/07/27	0	0.00	68	9.23	9.19	-68	4,328	-1.57%
2018/07/12	0	0.00	10	8.92	8.94	-10	4,549	-0.22%
2018/07/10	10	8.86	0	0.00	8.93	10	4,565	0.22%
2018/06/29	10	8.86	0	0.00	9.00	10	4,592	0.22%
2018/06/28	20	8.84	0	0.00	8.80	20	4,563	0.44%
2018/06/26	40	9.13	0	0.00	9.22	40	4,471	0.89%
2018/06/20	0	0.00	20	9.80	9.69	-20	4,411	-0.45%
2018/06/15	0	0.00	30	9.88	9.76	-30	4,407	-0.68%
2018/06/08	0	0.00	50	9.60	9.60	-50	4,190	-1.19%
2018/05/28	0	0.00	10	9.62	9.75	-10	4,399	-0.23%
2018/05/21	20	9.20	0	0.00	9.19	20	4,567	0.44%
2018/05/15	30	9.66	0	0.00	9.62	30	4,955	0.61%
2018/05/14	1	9.71	0	0.00	9.61	1	5,161	0.02%
2018/05/08	10	10.50	0	0.00	10.40	10	4,930	0.20%
2018/05/07	0	0.00	1	10.65	10.40	-1	4,948	-0.02%
2018/05/03	20	10.40	0	0.00	10.40	20	4,871	0.41%
2018/04/30	27	10.20	27	10.20	10.30	0	5,019	0.00%
2018/04/24	20	10.20	0	0.00	10.10	20	5,118	0.39%
2018/04/23	0	0.00	0.8	10.15	10.20	-0.8	5,179	-0.02%
2018/03/31	0	0.00	35	10.55	10.55	-35	7,542	-0.46%
2018/03/26	35	10.45	0	0.00	10.35	35	7,685	0.46%
2018/03/23	50	10.43	0	0.00	10.40	50	7,683	0.65%
2018/03/19	0	0.00	40	11.00	10.95	-40	7,698	-0.52%
2018/03/15	40	10.90	30	10.95	10.85	10	7,682	0.13%
2018/03/14	0	0.00	43	11.10	10.95	-43	7,727	-0.56%
2018/03/12	0	0.00	93	11.23	11.20	-93	7,844	-1.19%
2018/03/09	164	10.95	0	0.00	10.90	164	7,874	2.08%	大買/鉅額交易
2018/03/05	0	0.00	350	11.09	10.90	-350	8,755	-4.00%	大賣/鉅額交易
2018/03/02	2	11.10	40	11.11	11.05	-38	8,747	-0.43%
2018/03/01	180	11.15	0	0.00	11.30	180	8,897	2.02%	大買/鉅額交易
2018/02/27	170	10.45	0	0.00	10.40	170	8,617	1.97%	大買/鉅額交易
2018/02/22	2	10.15	5	10.26	10.15	-3	8,455	-0.04%
2018/02/21	40	10.11	0	0.00	10.15	40	8,486	0.47%
2018/02/12	1	9.80	0	0.00	9.82	1	8,456	0.01%
2018/02/09	1	9.65	390	9.57	9.80	-389	8,411	-4.62%	大賣/鉅額交易
2018/02/08	90	10.32	0	0.00	10.20	90	8,147	1.10%
2018/02/07	384	10.81	4	10.55	10.55	380	8,001	4.75%	大買/鉅額交易
2018/02/06	3	10.75	3	10.60	10.60	0	7,923	0.00%
2018/02/01	5	11.73	0	0.00	11.65	5	7,973	0.06%
2018/01/31	20	11.60	0	0.00	11.60	20	7,987	0.25%
2018/01/30	64	11.63	0	0.00	11.60	64	7,993	0.80%
2018/01/29	20	11.65	0	0.00	11.70	20	8,041	0.25%
2018/01/24	0	0.00	25	11.95	11.90	-25	8,221	-0.30%
2018/01/19	5	11.80	0	0.00	11.80	5	8,295	0.06%
2018/01/18	26	11.85	0	0.00	11.90	26	8,265	0.31%
2018/01/16	0	0.00	11.3	11.95	11.95	-11.3	8,434	-0.13%
2018/01/15	1	12.00	0	0.00	12.00	1	8,478	0.01%
2018/01/11	5	12.30	0	0.00	11.90	5	8,509	0.06%
2018/01/10	5	12.00	0	0.00	12.00	5	8,512	0.06%
2018/01/05	1	12.35	7	12.31	12.30	-6	8,333	-0.07%
2018/01/04	0	0.00	5	12.10	12.15	-5	8,213	-0.06%
2018/01/03	136	12.33	130	12.42	12.15	6	8,162	0.07%	大買/大賣/
2018/01/02	268	12.07	270	12.16	12.40	-2	8,047	-0.02%	大買/大賣/