萬海 (2615)-宏遠券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	76.00	0	0.00	76.10	1	25,566	0.00%
2025/01/20	2.1	74.99	0	0.00	74.70	2.1	26,044	0.01%
2025/01/16	0	0.00	2	76.70	76.40	-2	26,338	-0.01%
2025/01/15	1.1	77.80	40	77.89	77.50	-38.9	26,732	-0.15%
2025/01/14	1	78.50	160	77.90	78.40	-159	27,083	-0.59%	大賣/鉅額交易
2025/01/13	2	78.75	0.5	78.00	77.90	1.5	27,379	0.01%
2025/01/09	3	81.07	0	0.00	80.00	3	27,955	0.01%
2025/01/07	0	0.00	3	85.00	84.30	-3	27,958	-0.01%
2025/01/06	7	84.10	2	84.30	84.50	5	27,996	0.02%
2025/01/03	36	85.64	31	85.35	84.70	5	28,289	0.02%
2025/01/02	0	0.00	7.2	83.85	83.60	-7.2	28,397	-0.03%
2024/12/30	0	0.00	10	80.60	80.50	-10	29,846	-0.03%
2024/12/27	5	82.00	0	0.00	81.00	5	30,878	0.02%
2024/12/26	2	83.00	0	0.00	82.30	2	32,117	0.01%
2024/12/25	0	0.00	5	82.50	83.00	-5	33,461	-0.01%
2024/12/24	7	82.89	5	82.86	82.10	2	35,582	0.01%
2024/12/23	1	81.00	1	81.90	82.00	0	37,935	0.00%
2024/12/19	2	80.70	2	81.35	80.80	0	39,558	0.00%
2024/12/18	3	81.23	0	0.00	81.40	3	39,566	0.01%
2024/12/17	3	81.67	7	81.70	82.20	-4	39,561	-0.01%
2024/12/16	7.1	81.04	20	80.20	79.60	-12.9	39,607	-0.03%
2024/12/13	3	81.80	2	82.75	82.20	1	39,400	0.00%
2024/12/12	2.1	82.26	32	82.00	81.70	-29.9	39,349	-0.08%
2024/12/11	15	83.01	1	82.50	82.90	14	39,300	0.04%
2024/12/10	150	85.02	1	84.50	84.50	149	39,332	0.38%	大買/鉅額交易
2024/12/09	36	87.61	35	87.99	86.10	1	39,141	0.00%
2024/12/06	60	85.40	65	85.28	84.00	-5	38,433	-0.01%
2024/12/05	3.1	85.15	2	84.90	84.20	1.1	38,372	0.00%
2024/12/04	8	85.48	3	85.70	86.30	5	38,376	0.01%
2024/12/03	20	84.94	27	85.84	86.10	-7	38,502	-0.02%
2024/12/02	7	83.80	0	0.00	83.40	7	38,342	0.02%
2024/11/29	3.1	83.88	2	83.05	83.00	1.1	38,473	0.00%
2024/11/28	3.1	84.47	0	84.50	83.80	3.1	38,680	0.01%
2024/11/27	48.2	86.00	166	86.52	84.50	-117.8	38,470	-0.31%	大賣/鉅額交易
2024/11/26	8.1	90.62	4	89.95	89.70	4.1	37,910	0.01%
2024/11/25	42.1	92.79	33	92.50	90.70	9.1	37,921	0.02%
2024/11/22	21	94.05	2	93.80	93.60	19	37,730	0.05%
2024/11/21	25	96.51	29	97.67	95.80	-4	37,298	-0.01%
2024/11/20	36	96.00	83	95.88	94.80	-47	36,322	-0.13%
2024/11/19	19	92.86	11	92.92	93.30	8	35,041	0.02%
2024/11/18	9.1	91.34	10.3	91.62	90.90	-1.2	34,756	0.00%
2024/11/15	26.2	91.60	33	92.65	90.50	-6.8	34,624	-0.02%
2024/11/14	21	90.69	9	90.96	89.80	12	34,403	0.03%
2024/11/13	13	91.25	1	91.40	90.60	12	34,579	0.03%
2024/11/12	14.3	93.42	27	93.28	91.30	-12.7	34,754	-0.04%
2024/11/11	44	94.76	4	94.88	94.30	40	34,807	0.11%
2024/11/08	27	94.62	50	95.29	93.70	-23	34,755	-0.07%
2024/11/07	38	91.34	4	91.60	91.80	34	34,903	0.10%
2024/11/06	7.1	93.90	6	94.57	93.60	1.1	34,962	0.00%
2024/11/05	63	94.01	139	93.97	94.70	-76	35,337	-0.22%	大賣/
2024/11/04	284.2	94.43	164.3	91.88	89.80	119.9	34,898	0.34%	大買/大賣/鉅額交易
2024/11/01	89	89.49	24	91.13	94.20	65	33,867	0.19%
2024/10/29	27	87.27	0	0.00	85.70	27	33,492	0.08%
2024/10/28	101	88.24	0	0.00	88.60	101	33,530	0.30%	大買/鉅額交易
2024/10/24	5	85.80	2	86.20	86.00	3	33,446	0.01%
2024/10/23	15	87.70	5	87.60	87.70	10	33,445	0.03%
2024/10/22	22	88.65	9.1	88.05	87.60	13	33,552	0.04%
2024/10/21	14	87.54	59	87.01	87.90	-45	33,427	-0.13%
2024/10/18	7	85.53	5	86.50	85.30	2	33,412	0.01%
2024/10/17	19	86.71	70.1	85.87	86.40	-51.1	33,275	-0.15%
2024/10/16	2	82.70	2	82.70	82.20	0	32,997	0.00%
2024/10/14	7.1	81.96	0	0.00	82.00	7.1	33,346	0.02%
2024/10/09	5	83.42	8	83.41	83.00	-3	33,604	-0.01%
2024/10/08	5	85.96	3	86.00	85.50	2	33,639	0.01%
2024/10/07	21.1	87.10	32	86.39	85.70	-11	33,858	-0.03%
2024/10/04	39	89.48	6	89.52	89.30	33	33,872	0.10%
2024/10/01	93	101.51	116	101.63	99.20	-23	33,637	-0.07%	大賣/
2024/09/30	151	101.21	196	101.60	98.00	-45	32,958	-0.14%	大買/大賣/
2024/09/27	263	105.01	230	105.32	107.50	33	32,265	0.10%	大買/大賣/
2024/09/26	605	103.69	575.4	103.66	102.00	29.6	31,422	0.09%	大買/大賣/
2024/09/25	83	95.38	60.5	94.52	99.70	22.6	30,038	0.08%
2024/09/24	67	87.88	63	88.29	90.70	4	27,949	0.01%
2024/09/23	27	82.35	12	82.00	82.50	15	26,876	0.06%
2024/09/20	0	0.00	1	81.30	81.10	-1	27,305	0.00%
2024/09/19	2	80.80	4	80.70	81.00	-2	28,026	-0.01%
2024/09/18	3	80.03	2.1	79.91	80.50	0.9	28,900	0.00%
2024/09/16	0.1	77.90	0	0.00	78.30	0.1	30,633	0.00%
2024/09/12	1	78.80	12	77.70	77.70	-11	32,673	-0.03%
2024/09/11	11	76.53	12	77.01	76.80	-1	33,220	0.00%
2024/09/10	2	76.00	4	74.70	74.10	-2	34,500	-0.01%
2024/09/09	3.1	75.64	12	75.70	75.20	-8.9	35,508	-0.03%
2024/09/06	1	78.90	1	78.50	78.20	0	36,148	0.00%
2024/09/05	10	79.50	20	80.15	78.80	-10	37,345	-0.03%
2024/09/04	2	77.90	3	78.00	78.70	-1	39,131	0.00%
2024/09/03	2	79.50	0	0.00	79.50	2	40,875	0.00%
2024/09/02	12.1	80.13	6	83.20	79.50	6.1	43,141	0.01%
2024/08/30	2	80.61	22.1	81.44	82.90	-20.1	43,791	-0.05%
2024/08/29	0.1	78.00	0	0.00	79.20	0.1	43,678	0.00%
2024/08/28	0	0.00	35	78.26	78.10	-35	45,476	-0.08%
2024/08/27	4.1	78.69	0	0.00	78.30	4.1	45,817	0.01%
2024/08/26	11.1	80.61	12	81.63	79.90	-0.9	45,676	0.00%
2024/08/23	2	79.70	12	80.04	79.50	-10	45,635	-0.02%
2024/08/22	1	80.10	61	79.90	79.70	-60	45,927	-0.13%
2024/08/21	23	79.73	71	80.02	80.40	-48	46,209	-0.10%
2024/08/20	15.2	79.76	13.2	81.02	79.20	2	46,217	0.00%
2024/08/19	21	79.77	0	0.00	79.50	21	46,054	0.05%
2024/08/16	764	80.81	17	81.11	80.80	747	45,967	1.63%	大買/鉅額交易
2024/08/15	7	80.10	27.1	80.59	80.40	-20.1	45,678	-0.04%
2024/08/14	14.1	78.81	12	78.47	77.70	2.1	45,246	0.00%
2024/08/13	26	79.02	79	79.41	79.10	-53	44,815	-0.12%
2024/08/12	36	80.58	17	81.25	82.50	19	44,178	0.04%
2024/08/09	45	76.80	40.2	76.99	77.20	4.8	45,149	0.01%
2024/08/08	7.5	81.16	5	81.78	78.80	2.5	49,084	0.01%
2024/08/07	15	81.77	16	82.29	84.20	-1	50,537	0.00%
2024/08/06	6	81.03	9.1	81.71	79.60	-3.1	51,107	-0.01%
2024/08/05	53	75.60	9	75.64	75.00	44	51,191	0.09%
2024/08/02	7	80.60	40	79.52	79.70	-33	51,118	-0.06%
2024/08/01	3	79.50	1	78.90	79.70	2	50,658	0.00%
2024/07/31	6	77.07	1.1	77.41	77.90	4.9	50,404	0.01%
2024/07/30	31	74.29	21	75.68	76.20	10	50,310	0.02%
2024/07/29	3	73.23	1	74.40	72.90	2	50,441	0.00%
2024/07/26	8	72.64	7	72.94	73.90	1	50,553	0.00%
2024/07/23	0	0.00	186	73.03	74.20	-186	50,717	-0.37%	大賣/鉅額交易
2024/07/22	202.1	69.51	240	69.00	71.00	-37.9	50,851	-0.07%	大買/大賣/
2024/07/19	159	72.11	7	71.79	71.10	152	50,442	0.30%	大買/鉅額交易
2024/07/18	26	73.93	5	73.40	74.00	21	50,132	0.04%
2024/07/17	36	73.63	2	73.70	73.50	34	49,984	0.07%
2024/07/16	40	78.55	33	76.41	75.10	7	49,777	0.01%
2024/07/15	4	76.83	8	77.75	77.90	-4	49,553	-0.01%
2024/07/12	60	75.68	0	0.00	76.40	60	49,136	0.12%
2024/07/11	0	0.00	2	76.90	77.30	-2	48,805	0.00%
2024/07/10	18	76.44	1	77.90	76.10	17	48,607	0.03%
2024/07/09	8	76.74	11	77.95	77.20	-3	48,258	-0.01%
2024/07/08	37	77.19	118	76.92	78.00	-81	47,642	-0.17%	大賣/
2024/07/05	56	83.64	68.4	84.11	83.70	-12.4	46,700	-0.03%
2024/07/04	69.1	87.44	0	0.00	86.40	69.1	46,213	0.15%
2024/07/03	101	88.30	2.2	88.38	87.60	98.9	45,858	0.22%	大買/
2024/07/02	63.2	85.75	3	84.93	84.80	60.2	45,291	0.13%
2024/07/01	38	89.28	33	85.69	86.00	5	44,799	0.01%
2024/06/28	3	89.90	3	89.30	88.60	0	44,030	0.00%
2024/06/27	0	0.00	1	90.00	89.20	-1	43,631	0.00%
2024/06/26	98	89.91	85	89.46	89.00	13	43,091	0.03%
2024/06/25	21	89.41	22.3	90.70	91.70	-1.3	42,423	0.00%
2024/06/24	25	88.87	83	89.69	88.80	-58	41,532	-0.14%
2024/06/21	68.5	94.66	88	94.81	92.30	-19.5	40,591	-0.05%
2024/06/20	271	91.87	21.2	92.66	92.10	249.8	38,643	0.65%	大買/鉅額交易
2024/06/19	205.1	92.14	101	92.47	90.00	104.1	37,771	0.28%	大買/大賣/鉅額交易
2024/06/18	28	89.80	17	89.59	88.80	11	36,480	0.03%
2024/06/17	172	90.86	285	90.02	89.10	-113	35,801	-0.32%	大買/大賣/鉅額交易
2024/06/14	85	88.99	80	89.71	92.80	5	34,396	0.01%
2024/06/13	23	85.82	10	85.76	84.40	13	33,344	0.04%
2024/06/12	133.4	85.86	82	84.09	83.00	51.4	32,877	0.16%	大買/
2024/06/11	305	91.28	499	89.44	88.20	-194	31,780	-0.61%	大買/大賣/鉅額交易
2024/06/07	77.1	98.47	59	98.48	96.20	18.1	29,937	0.06%
2024/06/06	101	94.12	74.2	94.28	96.80	26.9	27,958	0.10%	大買/
2024/06/05	43	85.46	62	85.81	88.00	-19	25,592	-0.07%
2024/06/04	84	81.38	93	79.85	80.00	-9	24,729	-0.04%
2024/06/03	701.6	79.59	513	78.44	82.00	188.6	24,299	0.78%	大買/大賣/鉅額交易
2024/05/31	7	83.60	318	80.67	79.70	-311	22,456	-1.38%	大賣/鉅額交易
2024/05/30	32	85.41	8	85.30	87.50	24	22,077	0.11%
2024/05/29	32	87.13	3	86.87	85.60	29	21,953	0.13%
2024/05/28	17	83.97	9	85.63	87.00	8	21,736	0.04%
2024/05/27	7.4	77.72	28	78.50	82.10	-20.6	21,665	-0.10%
2024/05/24	23	73.47	11	74.18	74.90	12	21,326	0.06%
2024/05/23	0	0.00	14	71.35	71.10	-14	21,128	-0.07%
2024/05/22	4	71.43	19	69.75	71.20	-15	21,144	-0.07%
2024/05/21	4	69.25	18	69.47	68.80	-14	21,103	-0.07%
2024/05/20	2	69.50	2.2	70.49	70.80	-0.2	21,096	0.00%
2024/05/17	10	70.26	0	0.00	70.00	10	21,037	0.05%
2024/05/16	40	71.18	66	71.48	71.90	-26	20,902	-0.12%
2024/05/15	125.5	69.37	125	69.93	70.50	0.5	20,605	0.00%	大買/大賣/
2024/05/14	973	71.38	898.8	71.42	68.40	74.2	19,005	0.39%	大買/大賣/
2024/05/13	62.5	68.98	39.1	69.53	70.10	23.4	13,910	0.17%
2024/05/10	51	61.40	54	62.23	63.80	-3	11,861	-0.03%
2024/05/09	0	0.00	26	57.23	58.00	-26	10,361	-0.25%
2024/05/08	32	52.86	38	53.04	52.80	-6	9,418	-0.06%
2024/05/07	6	50.90	29	50.76	50.80	-23	8,781	-0.26%
2024/05/06	3	50.30	3	50.03	49.80	0	8,545	0.00%
2024/05/03	0	0.00	4	50.30	49.40	-4	8,490	-0.05%
2024/05/02	16	50.65	4	49.63	49.40	12	8,400	0.14%
2024/04/30	14.5	49.26	112	49.07	50.70	-97.5	7,939	-1.23%	大賣/
2024/04/29	7	49.44	9	49.59	49.55	-2	7,708	-0.03%
2024/04/26	108	47.45	115	47.84	48.35	-7	7,407	-0.09%	大買/大賣/
2024/04/25	2	45.38	0	0.00	45.50	2	7,008	0.03%
2024/04/24	0	0.00	3	45.45	45.45	-3	7,132	-0.04%
2024/04/23	0	0.00	2	44.95	44.95	-2	7,199	-0.03%
2024/04/22	21	44.82	41	44.63	43.85	-20	7,263	-0.28%
2024/04/19	15	44.40	15	44.75	43.25	0	7,188	0.00%
2024/04/18	0	0.00	2	43.25	42.90	-2	7,189	-0.03%
2024/04/17	2	43.30	0	0.00	42.80	2	7,256	0.03%
2024/04/16	9	44.09	0	0.00	42.90	9	7,492	0.12%
2024/04/15	1	45.25	2	45.23	45.10	-1	7,909	-0.01%
2024/04/12	1	44.70	0	0.00	45.00	1	8,164	0.01%
2024/04/11	20	45.03	0	0.00	44.80	20	8,591	0.23%
2024/04/10	4	45.00	1	45.00	44.50	3	9,432	0.03%
2024/04/09	0	0.00	0.8	44.50	44.95	-0.8	9,660	-0.01%
2024/04/08	48	44.01	25	43.37	44.10	23	10,167	0.23%
2024/04/03	3	43.82	0	0.00	43.65	3	10,191	0.03%
2024/04/02	2	44.15	0	0.00	44.05	2	10,328	0.02%
2024/04/01	1	44.25	0	0.00	44.55	1	10,619	0.01%
2024/03/28	2	44.08	0	0.00	44.00	2	11,852	0.02%
2024/03/27	61	44.61	0	0.00	44.45	61	13,593	0.45%
2024/03/26	1	44.35	0	0.00	44.55	1	14,921	0.01%
2024/03/25	13	45.57	2	45.45	45.40	11	15,353	0.07%
2024/03/22	5	44.84	0	0.00	45.30	5	16,105	0.03%
2024/03/20	2	45.08	0	0.00	45.00	2	17,230	0.01%
2024/03/19	65	45.83	0	0.00	45.50	65	17,402	0.37%
2024/03/18	43	45.95	1	45.55	45.65	42	17,526	0.24%
2024/03/15	6	44.74	43	46.30	46.45	-37	17,778	-0.21%
2024/03/14	3	47.47	0	0.00	47.10	3	17,606	0.02%
2024/03/13	3	49.55	2	49.63	49.00	1	17,484	0.01%
2024/03/12	0	0.00	3	49.55	49.45	-3	17,429	-0.02%
2024/03/08	1	48.25	1	49.00	48.65	0	17,905	0.00%
2024/03/06	1	48.55	0	0.00	48.40	1	18,390	0.01%
2024/03/04	0	0.00	11	49.06	49.65	-11	18,350	-0.06%
2024/03/01	2	49.50	0.1	49.45	49.90	1.9	18,376	0.01%
2024/02/29	1	48.10	4	50.20	50.40	-3	18,247	-0.02%
2024/02/27	1	49.20	1	48.30	48.10	0	17,884	0.00%
2024/02/23	11	50.05	0	0.00	49.65	11	17,845	0.06%
2024/02/22	0	0.00	4	49.96	50.00	-4	17,821	-0.02%
2024/02/21	1	48.95	8	49.13	49.00	-7	17,723	-0.04%
2024/02/20	43	48.62	36	48.56	48.65	7	17,675	0.04%
2024/02/19	0	0.00	1	47.75	47.90	-1	17,664	-0.01%
2024/02/16	2	47.33	0	0.00	47.30	2	17,819	0.01%
2024/02/05	2	48.00	1	48.10	47.75	1	17,943	0.01%
2024/02/02	1	48.40	250	48.34	48.20	-249	17,983	-1.38%	大賣/鉅額交易
2024/01/31	3	49.17	0	0.00	48.90	3	17,839	0.02%