漢翔 (2634)-宏遠券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
58.7
漲跌
▲2.9
漲幅
+5.20%
成交量
44,080張
產業
上市航運類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	34.5	58.35	111	58.41	58.70	-76.5	12,973	-0.59%	大賣/
2024/04/17	262	55.99	17	56.49	55.80	245	12,495	1.96%	大買/鉅額交易
2024/04/16	79	56.45	251	56.03	55.40	-172	12,617	-1.36%	大賣/鉅額交易
2024/04/15	307.1	59.00	279	58.47	58.00	28.1	12,092	0.23%	大買/大賣/
2024/04/12	40	56.99	45	56.41	56.80	-5	11,131	-0.04%
2024/04/11	115	56.21	152	57.36	55.80	-37	11,010	-0.34%	大買/大賣/
2024/04/10	88	58.21	55	58.19	56.80	33	10,635	0.31%
2024/04/09	15	57.05	71	57.46	57.50	-56	9,678	-0.58%
2024/04/08	3	53.17	11	53.00	53.00	-8	8,809	-0.09%
2024/04/03	40	54.15	1	54.70	53.70	39	8,809	0.44%
2024/04/02	29	54.49	2	54.65	54.30	27	8,725	0.31%
2024/04/01	2	54.20	2	53.65	54.40	0	8,554	0.00%
2024/03/29	3	52.40	17	52.80	52.60	-14	8,247	-0.17%
2024/03/28	85	54.14	4	53.63	52.60	81	8,231	0.98%
2024/03/27	86	51.80	50	52.80	53.20	36	7,646	0.47%
2024/03/25	2	50.15	3	50.53	50.40	-1	7,200	-0.01%
2024/03/22	34	49.03	37	49.41	50.30	-3	7,172	-0.04%
2024/03/21	0	48.45	1	48.25	48.70	-1	6,957	-0.01%
2024/03/19	0	0.00	10	48.35	48.60	-10	6,984	-0.14%
2024/03/18	3	47.70	3	48.20	48.40	0	7,276	0.00%
2024/03/15	2	47.85	0	0.00	47.55	2	7,377	0.03%
2024/03/08	25	47.89	27	47.62	47.10	-2	7,416	-0.03%
2024/03/07	0	0.00	10	48.40	48.30	-10	7,380	-0.14%
2024/03/05	3	49.40	6	49.82	49.45	-3	7,401	-0.04%
2024/03/01	32	49.51	17	49.59	49.60	15	7,433	0.20%
2024/02/23	2	48.85	0	0.00	48.40	2	8,159	0.02%
2024/02/22	0	49.10	0	0.00	49.25	0	8,163	0.00%
2024/02/20	0	49.10	2	49.00	49.05	-2	8,243	-0.02%
2024/02/19	1	49.65	5	49.65	49.45	-4	8,342	-0.05%
2024/02/16	0	0.00	2	49.10	49.30	-2	8,393	-0.02%
2024/02/02	1	48.10	14	48.59	48.25	-13	8,539	-0.15%
2024/02/01	2	48.75	4	49.40	48.85	-2	8,508	-0.02%
2024/01/31	1	49.25	5	49.10	49.20	-4	8,619	-0.05%
2024/01/24	0	50.80	0	0.00	50.50	0	9,094	0.00%
2024/01/22	0	0.00	60	50.00	49.90	-60	9,131	-0.66%
2024/01/19	10	50.00	5	49.95	49.95	5	9,129	0.05%
2024/01/18	3	49.87	4	49.88	49.80	-1	9,208	-0.01%
2024/01/17	3	50.83	0	0.00	50.20	3	9,224	0.03%
2024/01/16	4	51.53	0	0.00	51.30	4	9,252	0.04%
2024/01/15	45	53.66	1	54.20	52.10	44	9,218	0.48%
2024/01/12	3	52.93	151	52.95	53.00	-148	8,866	-1.67%	大賣/鉅額交易
2024/01/11	7	51.19	2	51.55	52.00	5	8,723	0.06%
2024/01/10	12	52.64	23	52.15	51.60	-11	8,783	-0.13%
2024/01/09	4	52.00	0	0.00	51.50	4	8,630	0.05%
2024/01/08	11	53.86	31	54.54	53.70	-20	8,428	-0.24%
2024/01/05	0	0.00	6	54.32	54.20	-6	8,203	-0.07%
2024/01/04	0	0.00	30	52.80	52.70	-30	8,070	-0.37%
2024/01/02	30	53.67	2	53.70	53.60	28	8,328	0.34%
2023/12/27	1	52.80	1	53.20	52.80	0	8,352	0.00%
2023/12/26	1	53.00	60	53.18	53.00	-59	8,419	-0.70%
2023/12/25	4	52.78	6	53.07	53.30	-2	8,402	-0.02%
2023/12/22	0	0.00	1	52.30	52.30	-1	8,360	-0.01%
2023/12/21	50	52.89	57	53.22	52.10	-7	8,547	-0.08%
2023/12/19	1	52.10	1	52.20	52.00	0	8,505	0.00%
2023/12/18	1	53.00	1	52.90	52.80	0	8,579	0.00%
2023/12/14	15	52.40	0	0.00	52.00	15	8,797	0.17%
2023/12/13	38	53.35	1	54.20	51.90	37	8,952	0.41%
2023/12/12	1	52.50	3	52.63	52.70	-2	8,927	-0.02%
2023/12/08	1	51.60	0	0.00	51.50	1	9,174	0.01%
2023/12/07	4	52.50	4	53.13	52.20	0	9,367	0.00%
2023/12/06	1	52.00	0	0.00	52.00	1	10,039	0.01%
2023/12/05	6	52.62	0	0.00	52.40	6	10,377	0.06%
2023/12/04	0	0.00	7	53.04	53.10	-7	10,439	-0.07%
2023/12/01	0	0.00	6	52.30	52.30	-6	10,463	-0.06%
2023/11/30	1	51.70	0	0.00	51.80	1	10,729	0.01%
2023/11/28	0	0.00	1	52.30	52.30	-1	11,478	-0.01%
2023/11/27	9	52.08	3	52.77	51.60	6	11,941	0.05%
2023/11/24	29	51.78	43	52.33	52.60	-14	11,969	-0.12%
2023/11/22	111	50.87	0	0.00	50.70	111	13,177	0.84%	大買/鉅額交易
2023/11/21	1	50.80	0	0.00	50.60	1	14,097	0.01%
2023/11/20	18	51.00	6	51.12	51.20	12	15,292	0.08%
2023/11/17	1	50.20	1	50.70	50.40	0	16,846	0.00%
2023/11/16	50	49.90	50	50.10	50.40	0	16,958	0.00%
2023/11/15	5	49.35	5	49.90	49.25	0	16,884	0.00%
2023/11/14	16	49.22	16	50.10	49.25	0	16,885	0.00%
2023/11/08	2	50.03	1	50.80	49.50	1	17,049	0.01%
2023/11/07	3	50.02	0	0.00	49.35	3	17,126	0.02%
2023/11/06	9	51.70	1	52.80	51.60	8	17,057	0.05%
2023/11/03	186	51.59	1	51.20	51.80	185	17,234	1.07%	大買/鉅額交易
2023/11/01	0	48.50	10	48.58	48.70	-10	17,693	-0.06%
2023/10/26	3	50.23	3	50.80	50.00	0	18,398	0.00%
2023/10/24	2	50.10	6	49.44	50.10	-4	18,391	-0.02%
2023/10/20	3	48.60	6	48.55	48.45	-3	18,464	-0.02%
2023/10/19	2	49.30	41.1	49.20	49.80	-39.1	18,502	-0.21%
2023/10/18	2	50.50	14	50.61	49.30	-12	18,654	-0.06%
2023/10/17	4	52.23	0	0.00	51.60	4	18,695	0.02%
2023/10/16	10	53.90	10	54.90	53.70	0	18,661	0.00%
2023/10/12	11	53.92	1	54.30	54.30	10	19,063	0.05%
2023/10/11	16	56.29	12	55.22	53.90	4	19,196	0.02%
2023/10/05	0	53.60	0	0.00	53.60	0	19,149	0.00%
2023/10/04	3	53.37	2	53.60	53.30	1	19,196	0.01%
2023/10/03	0	0.00	6	54.35	54.20	-6	19,333	-0.03%
2023/10/02	2	55.05	2	55.50	55.00	0	19,460	0.00%
2023/09/28	2	54.50	0	0.00	54.90	2	19,648	0.01%
2023/09/27	3	54.00	3	54.40	54.40	0	20,053	0.00%
2023/09/26	8	55.04	3	54.60	54.60	5	20,131	0.02%
2023/09/25	100	56.80	2	56.85	56.70	98	20,174	0.49%
2023/09/21	6	55.00	2	54.50	55.50	4	20,340	0.02%
2023/09/20	2	56.20	4	56.30	56.00	-2	20,661	-0.01%
2023/09/19	8	57.64	22	56.70	56.20	-14	20,917	-0.07%
2023/09/18	11	58.55	6	58.88	57.60	5	21,299	0.02%
2023/09/15	9	58.88	102	58.91	58.00	-93	22,514	-0.41%	大賣/
2023/09/14	22	60.08	25	59.94	59.20	-3	24,361	-0.01%
2023/09/13	5	60.00	0	0.00	59.90	5	25,282	0.02%
2023/09/12	18	60.82	1	60.70	60.50	17	25,608	0.07%
2023/09/11	371	62.35	234	62.86	60.80	137	25,750	0.53%	大買/大賣/鉅額交易
2023/09/08	7	60.70	19.7	61.35	61.90	-12.7	25,155	-0.05%
2023/09/07	2	60.55	3	60.37	60.40	-1	24,936	0.00%
2023/09/06	11	60.20	32	60.03	60.30	-21	25,092	-0.08%
2023/09/05	6	60.43	29	60.56	59.50	-23	25,246	-0.09%
2023/09/04	8	61.96	21.3	61.42	61.30	-13.3	25,481	-0.05%
2023/09/01	95.3	62.61	87	62.37	62.40	8.3	25,566	0.03%
2023/08/31	46	62.05	64	62.30	62.00	-18	25,428	-0.07%
2023/08/30	46	61.00	13.5	61.60	61.60	32.5	25,425	0.13%
2023/08/29	108	59.39	116	60.22	61.50	-8	25,440	-0.03%	大買/大賣/
2023/08/28	186	61.68	217	62.14	61.00	-31	24,866	-0.12%	大買/大賣/
2023/08/25	44.1	61.18	68	61.61	60.30	-24	23,852	-0.10%
2023/08/24	67	60.94	50	61.60	61.40	17	23,172	0.07%
2023/08/23	1,062	59.36	273	59.90	59.00	789	22,194	3.55%	大買/大賣/鉅額交易
2023/08/22	1	54.30	1	55.40	55.50	0	20,868	0.00%
2023/08/21	0	0.00	0.2	55.20	55.50	-0.2	20,986	0.00%
2023/08/18	2	55.15	11	54.84	54.70	-9	21,567	-0.04%
2023/08/17	2	55.05	5	55.00	55.10	-3	22,073	-0.01%
2023/08/16	0	0.00	0.3	54.15	53.80	-0.3	22,699	0.00%
2023/08/15	2.2	53.93	1.4	54.10	53.90	0.8	23,079	0.00%
2023/08/14	3	54.77	1	54.60	54.00	2	23,352	0.01%
2023/08/11	4	57.58	0.1	57.50	56.80	3.9	23,780	0.02%
2023/08/10	4.9	58.15	6	58.13	58.00	-1.2	23,730	0.00%
2023/08/09	4.1	57.98	0	0.00	58.30	4.1	23,730	0.02%
2023/08/08	12	58.31	39	58.31	57.80	-27	23,855	-0.11%
2023/08/07	5	55.56	2	56.20	57.20	3	23,996	0.01%
2023/08/04	3	55.70	9	55.94	56.10	-6	24,323	-0.02%
2023/08/02	19	55.03	20	55.52	55.20	-1	24,828	0.00%
2023/08/01	10	55.22	5	55.66	54.80	5	25,063	0.02%
2023/07/31	13	55.60	17	55.62	55.50	-4	25,683	-0.02%
2023/07/28	5	53.80	0	0.00	53.80	5	26,100	0.02%
2023/07/26	31	54.43	32	53.46	53.40	-1	28,078	0.00%
2023/07/25	2	53.00	0	0.00	54.00	2	29,699	0.01%
2023/07/24	1	53.90	62	53.58	53.50	-61	31,348	-0.19%
2023/07/21	11	54.87	15	55.35	54.40	-4	32,211	-0.01%
2023/07/20	25	55.45	99	55.18	55.70	-74	34,259	-0.22%
2023/07/19	9	54.29	8	54.90	53.70	1	35,118	0.00%
2023/07/18	11	53.75	35	54.35	53.50	-24	35,969	-0.07%
2023/07/17	4	54.50	41	54.88	54.80	-37	36,519	-0.10%
2023/07/14	0	0.00	2	56.05	55.70	-2	37,088	-0.01%
2023/07/13	9	56.40	10	56.63	56.10	-1	38,925	0.00%
2023/07/12	19	57.44	2	57.40	57.20	17	41,165	0.04%
2023/07/11	7	58.01	5	58.00	57.70	2	43,826	0.00%
2023/07/10	0	0.00	150	58.80	58.30	-150	45,283	-0.33%	大賣/鉅額交易
2023/07/07	2	59.15	27	59.77	59.40	-25	46,632	-0.05%
2023/07/06	105	61.03	17	60.57	60.20	88	47,102	0.19%	大買/
2023/07/05	446	62.60	220	62.60	61.90	226	47,378	0.48%	大買/大賣/鉅額交易
2023/07/04	3	61.43	68	61.19	61.30	-65	47,089	-0.14%
2023/07/03	55	60.96	22	60.11	61.40	33	47,026	0.07%
2023/06/30	0	0.00	81	60.06	60.00	-81	46,820	-0.17%
2023/06/29	30	60.50	28	60.81	60.50	2	46,813	0.00%
2023/06/28	64	61.12	9	61.59	60.70	55	46,669	0.12%
2023/06/27	8	60.88	44	60.43	59.30	-36	46,754	-0.08%
2023/06/26	188	62.03	84	62.03	60.70	104	47,177	0.22%	大買/鉅額交易
2023/06/21	476	64.68	273	65.48	63.40	203	46,949	0.43%	大買/大賣/鉅額交易
2023/06/20	545	64.27	228	64.52	65.00	317	45,875	0.69%	大買/大賣/鉅額交易
2023/06/19	83	60.78	141	60.93	63.90	-58	43,882	-0.13%	大賣/
2023/06/16	100	58.02	136	57.87	58.10	-36	42,910	-0.08%	大賣/
2023/06/15	11	56.35	85	56.81	57.30	-74	42,614	-0.17%
2023/06/14	108	56.67	11	56.79	56.00	97	42,368	0.23%	大買/
2023/06/13	6	56.92	9	56.79	56.60	-3	42,460	-0.01%
2023/06/12	6	57.77	3	56.60	56.50	3	42,670	0.01%
2023/06/09	29	57.91	3.5	57.77	57.50	25.5	42,840	0.06%
2023/06/08	268	58.08	204.5	57.81	57.70	63.5	43,055	0.15%	大買/大賣/
2023/06/07	82	57.65	57	57.48	57.50	25	42,805	0.06%
2023/06/06	12	56.63	71	57.53	56.40	-59	43,073	-0.14%
2023/06/05	210	57.24	88	57.41	57.30	122	43,876	0.28%	大買/鉅額交易
2023/06/02	189	56.09	124	56.29	56.30	65	43,546	0.15%	大買/大賣/
2023/06/01	0	0.00	3	55.47	55.30	-3	43,401	-0.01%
2023/05/31	105	55.40	14	55.01	55.40	91	43,443	0.21%	大買/
2023/05/30	19	55.61	7	54.90	54.80	12	43,459	0.03%
2023/05/29	7	55.41	21	56.30	55.80	-14	43,343	-0.03%
2023/05/26	17	54.98	30	55.33	54.80	-13	43,222	-0.03%
2023/05/25	17	56.13	31	56.43	56.00	-14	43,100	-0.03%
2023/05/24	41	57.73	28	57.52	56.70	13	43,064	0.03%
2023/05/23	86	56.67	44	57.00	56.70	42	42,899	0.10%
2023/05/22	156	56.02	239	56.56	56.90	-83	42,593	-0.19%	大買/大賣/
2023/05/19	36	54.97	30	54.72	54.20	6	42,282	0.01%
2023/05/18	24	54.90	137	55.06	54.50	-113	42,021	-0.27%	大賣/鉅額交易
2023/05/17	311	55.18	282	55.26	55.00	29	41,789	0.07%	大買/大賣/
2023/05/16	39	53.74	58	53.78	53.70	-19	41,378	-0.05%
2023/05/15	79	53.66	11	53.64	53.70	68	41,725	0.16%
2023/05/12	89	53.37	88	53.37	54.40	1	43,241	0.00%
2023/05/11	23	54.76	27	53.63	54.00	-4	43,592	-0.01%
2023/05/10	25	55.51	12	55.70	55.30	13	43,073	0.03%
2023/05/09	20	55.57	105	55.14	54.50	-85	42,634	-0.20%	大賣/
2023/05/08	161	56.86	65	57.33	56.60	96	42,096	0.23%	大買/
2023/05/05	29	56.85	120	57.15	56.40	-91	41,801	-0.22%	大賣/
2023/05/04	165	58.05	37	57.92	57.60	128	41,148	0.31%	大買/鉅額交易
2023/05/03	293	59.09	486	58.86	58.70	-193	40,545	-0.48%	大買/大賣/鉅額交易
2023/05/02	198	58.31	34.5	58.43	57.40	163.5	39,311	0.42%	大買/鉅額交易
2023/04/28	323	58.55	359	58.52	58.00	-36	38,504	-0.09%	大買/大賣/
2023/04/27	848.5	57.09	746	57.15	57.50	102.5	36,822	0.28%	大買/大賣/鉅額交易
2023/04/26	281	55.48	384	55.62	55.90	-103	35,055	-0.29%	大買/大賣/鉅額交易
2023/04/25	319	57.19	651	57.61	56.40	-332	34,075	-0.97%	大買/大賣/鉅額交易
2023/04/24	32	56.00	99	56.40	57.50	-67	31,803	-0.21%
2023/04/21	217	54.48	476	54.79	54.70	-259	30,689	-0.84%	大買/大賣/鉅額交易
2023/04/20	170	54.60	160	54.47	54.40	10	29,705	0.03%	大買/大賣/
2023/04/19	154	56.64	336	56.70	56.60	-182	28,932	-0.63%	大買/大賣/鉅額交易
2023/04/18	844	56.86	341	56.75	55.90	503	28,155	1.79%	大買/大賣/鉅額交易
2023/04/17	482	56.44	662	56.44	58.00	-180	26,225	-0.69%	大買/大賣/鉅額交易
2023/04/14	1,079	54.21	510	54.26	54.20	569	23,870	2.38%	大買/大賣/鉅額交易
2023/04/13	60	51.40	155	52.56	52.90	-95	21,249	-0.45%	大賣/
2023/04/12	807	47.45	458	47.34	48.15	349	20,124	1.73%	大買/大賣/鉅額交易
2023/04/11	458	44.57	29	44.76	43.80	429	18,629	2.30%	大買/鉅額交易
2023/04/10	117	43.85	39	43.70	44.30	78	18,055	0.43%	大買/
2023/04/07	9	42.32	35	42.09	42.40	-26	17,575	-0.15%
2023/04/06	0	0.00	106	42.01	42.00	-106	17,668	-0.60%	大賣/鉅額交易
2023/03/30	100	41.70	1	41.90	41.85	99	17,689	0.56%
2023/03/29	1	41.65	25	41.40	41.55	-24	17,597	-0.14%
2023/03/28	239	42.15	187	41.86	41.20	52	17,588	0.30%	大買/大賣/
2023/03/27	479	43.81	495	43.89	43.20	-16	17,093	-0.09%	大買/大賣/
2023/03/24	202	42.10	1	42.45	42.45	201	16,439	1.22%	大買/鉅額交易
2023/03/23	129	41.71	4	41.70	41.75	125	16,380	0.76%	大買/鉅額交易
2023/03/22	12	40.94	6	40.90	40.85	6	16,148	0.04%
2023/03/21	22	41.28	7	41.48	41.00	15	16,101	0.09%
2023/03/20	53	40.96	152	40.90	41.00	-99	16,040	-0.62%	大賣/
2023/03/17	20	40.35	6	40.40	40.25	14	16,072	0.09%
2023/03/16	151	40.55	1	40.20	40.20	150	16,215	0.93%	大買/鉅額交易
2023/03/15	22	40.88	185	41.05	41.00	-163	16,594	-0.98%	大賣/鉅額交易
2023/03/14	54	40.03	65	40.34	39.85	-11	16,663	-0.07%
2023/03/13	41	38.37	36	38.72	38.95	5	17,010	0.03%
2023/03/10	118	40.74	15	40.93	40.90	103	17,105	0.60%	大買/鉅額交易
2023/03/09	125	40.96	131.1	41.51	42.05	-6.1	17,023	-0.04%	大買/大賣/
2023/03/08	161	41.14	134	41.43	41.00	27	16,777	0.16%	大買/大賣/
2023/03/07	2	38.90	5	39.10	39.40	-3	16,726	-0.02%
2023/03/06	47	38.88	125	38.77	38.65	-78	16,633	-0.47%	大賣/
2023/03/03	7	38.36	4	38.50	38.40	3	16,513	0.02%
2023/03/02	4	37.56	1	37.70	37.85	3	16,435	0.02%
2023/03/01	5	38.06	0	0.00	38.00	5	16,423	0.03%
2023/02/24	2	38.45	10	38.80	38.50	-8	16,568	-0.05%
2023/02/23	6	38.91	7	39.17	39.20	-1	16,400	-0.01%
2023/02/22	10	38.78	15	39.10	39.20	-5	16,303	-0.03%
2023/02/21	87	39.39	17	39.43	38.80	70	16,229	0.43%
2023/02/20	75	39.04	17	39.13	38.80	58	15,930	0.36%
2023/02/17	21	38.46	18	38.76	38.50	3	15,735	0.02%
2023/02/16	1	38.10	13	37.94	38.00	-12	15,357	-0.08%
2023/02/15	3	37.35	0	0.00	37.30	3	15,226	0.02%
2023/02/14	10	37.22	140	37.11	37.60	-130	15,097	-0.86%	大賣/鉅額交易
2023/02/13	25	37.84	15	37.80	37.65	10	15,039	0.07%
2023/02/10	86	38.74	278	38.77	37.95	-192	14,717	-1.30%	大賣/鉅額交易
2023/02/09	33	36.95	7	37.71	37.35	26	13,007	0.20%
2023/02/08	0	0.00	2	35.93	35.90	-2	12,322	-0.02%
2023/02/07	1	35.25	0	0.00	35.45	1	12,217	0.01%
2023/02/06	0	0.00	9	35.25	35.50	-9	12,254	-0.07%
2023/02/03	7	35.08	0	0.00	34.95	7	12,155	0.06%
2023/02/02	0	0.00	21	34.73	34.45	-21	12,027	-0.17%
2023/02/01	21	34.59	90	34.93	34.55	-69	11,897	-0.58%
2023/01/30	22	34.22	0	0.00	34.10	22	11,767	0.19%
2023/01/17	3	34.18	0	0.00	34.15	3	11,749	0.03%
2023/01/11	10	35.30	0	0.00	35.05	10	11,993	0.08%
2023/01/06	2	35.28	0	0.00	35.25	2	11,951	0.02%
2023/01/05	1	35.10	0	0.00	35.25	1	12,024	0.01%
2023/01/04	15	35.05	16	35.38	35.45	-1	11,953	-0.01%
2022/12/30	7	35.81	7	35.81	35.75	0	11,774	0.00%
2022/12/27	1	35.25	6	35.48	35.00	-5	11,126	-0.04%
2022/12/26	16	35.32	16	35.18	35.25	0	11,028	0.00%
2022/12/23	13	34.78	51	34.40	34.55	-38	10,789	-0.35%
2022/12/21	25	33.37	0	0.00	33.25	25	10,653	0.23%
2022/12/20	10	33.43	5	33.85	33.30	5	10,740	0.05%
2022/12/16	0	0.00	5	35.20	34.95	-5	10,808	-0.05%
2022/12/15	55	35.74	106	35.91	35.95	-51	10,663	-0.48%	大賣/
2022/12/12	6	34.98	5	34.74	34.85	1	10,170	0.01%
2022/12/09	68	35.16	17	35.21	34.85	51	10,069	0.51%
2022/12/08	24	35.84	23	35.61	35.20	1	9,939	0.01%
2022/12/07	63	35.88	57	35.97	35.85	6	9,652	0.06%
2022/12/06	55	36.26	54	36.22	35.60	1	9,049	0.01%
2022/12/05	218	36.57	89	36.85	36.25	129	8,693	1.48%	大買/鉅額交易
2022/12/02	41	34.35	36	34.28	34.80	5	7,945	0.06%
2022/12/01	12	33.43	32	33.14	33.10	-20	7,385	-0.27%
2022/11/30	58	33.44	3	33.25	33.40	55	7,203	0.76%
2022/11/29	79	33.91	485	33.52	33.90	-406	6,738	-6.02%	大賣/鉅額交易
2022/11/28	6	31.85	22	32.03	31.90	-16	5,674	-0.28%
2022/11/25	2	31.45	1	31.50	31.40	1	5,575	0.02%
2022/11/24	6	31.32	0	0.00	31.40	6	5,571	0.11%
2022/11/23	10	31.73	10	31.95	31.55	0	5,518	0.00%
2022/11/22	105	31.61	209	31.75	31.55	-104	5,426	-1.92%	大買/大賣/鉅額交易
2022/11/21	20	30.95	10	31.30	30.90	10	5,128	0.19%
2022/11/18	13	31.11	27	31.16	31.05	-14	5,115	-0.27%
2022/11/17	1	30.85	90	30.50	30.60	-89	5,066	-1.76%
2022/11/16	28	31.28	29	31.47	31.05	-1	4,972	-0.02%
2022/11/15	11	31.06	0	0.00	30.95	11	4,857	0.23%
2022/11/14	3	31.05	10	31.33	31.15	-7	4,831	-0.14%
2022/11/11	1	31.10	0	0.00	30.90	1	4,846	0.02%
2022/11/09	55	31.09	0	0.00	31.05	55	5,034	1.09%
2022/11/08	56	32.09	0	0.00	31.60	56	4,958	1.13%
2022/11/07	10	33.08	25	33.25	33.05	-15	4,776	-0.31%
2022/11/04	26	32.70	0	0.00	32.65	26	4,807	0.54%
2022/11/03	0	0.00	30	33.13	33.10	-30	4,848	-0.62%
2022/11/02	57	32.54	92	32.65	32.45	-35	4,956	-0.71%
2022/11/01	30	31.70	30	31.87	31.80	0	5,247	0.00%
2022/10/25	1	31.35	0	0.00	31.35	1	7,599	0.01%
2022/10/24	16	32.30	15	32.00	32.30	1	7,643	0.01%
2022/10/11	52	33.58	2	33.38	33.55	50	8,125	0.62%
2022/10/07	50	33.40	0	0.00	33.45	50	8,286	0.60%
2022/10/06	0	0.00	1	34.20	33.95	-1	8,551	-0.01%
2022/10/05	0	0.00	1	34.15	34.10	-1	9,131	-0.01%
2022/09/29	0	0.00	598	34.00	34.00	-598	10,071	-5.94%	大賣/鉅額交易
2022/09/27	11	34.96	5	34.35	34.15	6	10,620	0.06%
2022/09/26	59	36.23	55	35.78	35.55	4	10,875	0.04%
2022/09/23	1	36.05	4	36.30	36.10	-3	11,223	-0.03%
2022/09/21	10	35.65	0	0.00	35.55	10	11,592	0.09%
2022/09/15	36	37.06	34	36.93	36.55	2	12,241	0.02%
2022/09/14	1	36.40	0	0.00	36.85	1	12,686	0.01%
2022/09/08	1	35.75	0	0.00	36.00	1	16,498	0.01%
2022/09/07	5	35.92	2	35.95	35.75	3	17,074	0.02%
2022/09/02	5	35.30	0	0.00	35.20	5	17,101	0.03%
2022/09/01	0	0.00	25	35.50	35.25	-25	17,091	-0.15%
2022/08/22	0	0.00	1	35.15	35.20	-1	17,223	-0.01%
2022/08/17	1	35.60	0	0.00	35.05	1	17,429	0.01%
2022/08/16	161	36.55	6	35.85	35.60	155	17,431	0.89%	大買/鉅額交易
2022/08/15	164	36.85	14	36.90	36.90	150	17,493	0.86%	大買/鉅額交易
2022/08/12	170	37.14	0	0.00	37.00	170	17,579	0.97%	大買/鉅額交易
2022/08/11	14	37.10	14	36.80	36.80	0	17,572	0.00%
2022/08/10	0	0.00	2	37.00	36.75	-2	17,554	-0.01%
2022/08/08	3	37.10	408	37.69	37.00	-405	17,402	-2.33%	大賣/鉅額交易
2022/08/05	26	35.72	0	0.00	35.95	26	17,068	0.15%
2022/08/04	395	36.06	393	35.71	36.00	2	16,971	0.01%	大買/大賣/
2022/08/03	491	37.20	97	37.33	37.10	394	16,796	2.35%	大買/鉅額交易
2022/08/02	80	37.50	182	38.01	38.20	-102	16,240	-0.63%	大賣/鉅額交易
2022/08/01	168	36.49	109	36.82	37.35	59	15,602	0.38%	大買/大賣/
2022/07/27	1	35.85	1	36.05	35.90	0	15,046	0.00%
2022/07/26	2	35.15	2	35.20	35.20	0	14,971	0.00%
2022/07/25	0	0.00	160	35.24	34.95	-160	14,971	-1.07%	大賣/鉅額交易
2022/07/22	73	34.52	94	35.14	35.00	-21	14,970	-0.14%
2022/07/21	182	34.61	72	34.40	34.70	110	14,968	0.73%	大買/鉅額交易
2022/07/20	0	0.00	2	35.30	35.35	-2	15,124	-0.01%
2022/07/18	0	0.00	1,209	34.78	35.00	-1,209	15,522	-7.79%	大賣/鉅額交易
2022/07/15	74	34.41	2	35.00	35.10	72	15,567	0.46%
2022/07/14	4	36.05	3	36.02	35.85	1	15,585	0.01%
2022/07/13	8	35.88	91	35.46	36.05	-83	15,513	-0.54%
2022/07/08	31	32.89	0	0.00	32.75	31	15,691	0.20%
2022/07/05	0	0.00	5	34.04	34.70	-5	15,350	-0.03%
2022/07/04	9	32.54	69	33.44	33.10	-60	14,928	-0.40%
2022/07/01	153	33.29	6	33.18	32.55	147	14,518	1.01%	大買/鉅額交易
2022/06/29	4	32.55	25	32.74	32.20	-21	13,691	-0.15%
2022/06/27	6	31.82	9	32.21	31.85	-3	13,380	-0.02%
2022/06/23	1	31.65	201	31.23	31.15	-200	13,081	-1.53%	大賣/鉅額交易
2022/06/22	31	33.40	869	32.56	31.35	-838	12,740	-6.58%	大賣/鉅額交易
2022/06/21	33	34.37	43	34.64	34.40	-10	12,182	-0.08%
2022/06/20	100	36.75	41	36.35	34.40	59	11,440	0.52%
2022/06/17	45	35.18	295	36.36	38.20	-250	9,329	-2.68%	大賣/鉅額交易
2022/06/16	591	34.79	1	34.05	34.75	590	8,190	7.20%	大買/鉅額交易
2022/06/15	0	0.00	5	34.05	34.00	-5	7,566	-0.07%
2022/06/10	5	33.60	0	0.00	33.45	5	7,403	0.07%
2022/06/09	0	0.00	45	34.17	33.95	-45	7,389	-0.61%
2022/06/08	0	0.00	10	34.00	34.05	-10	7,334	-0.14%
2022/06/06	0	0.00	3	33.12	32.95	-3	7,260	-0.04%
2022/06/02	41	33.47	0	0.00	33.40	41	7,273	0.56%
2022/06/01	16	34.42	15	34.55	33.90	1	7,222	0.01%
2022/05/31	30	34.60	59	34.37	34.10	-29	7,105	-0.41%
2022/05/30	2	34.00	0	0.00	34.20	2	7,023	0.03%
2022/05/27	18	34.02	0	0.00	33.50	18	6,976	0.26%
2022/05/26	6	34.21	0	0.00	33.95	6	6,926	0.09%
2022/05/25	138	34.17	107	34.66	33.85	31	6,836	0.45%	大買/大賣/
2022/05/24	143	34.21	117	34.26	34.00	26	6,625	0.39%	大買/大賣/
2022/05/23	67	33.90	273	34.10	33.75	-206	6,483	-3.18%	大賣/鉅額交易
2022/05/20	59	33.21	189	33.68	33.30	-130	6,281	-2.07%	大賣/鉅額交易
2022/05/19	61	32.76	0	0.00	32.45	61	6,117	1.00%
2022/05/18	50	32.59	4	32.55	32.80	46	6,131	0.75%
2022/05/17	51	32.58	25	32.46	32.50	26	6,135	0.42%
2022/05/16	5	31.35	58	31.79	31.95	-53	6,090	-0.87%
2022/05/13	9	31.82	30	31.76	31.55	-21	6,042	-0.35%
2022/05/12	78	31.59	12	31.20	31.15	66	5,992	1.10%
2022/05/11	5	33.75	0	0.00	32.90	5	5,844	0.09%
2022/05/10	23	32.75	5	32.85	33.60	18	5,743	0.31%
2022/05/09	5	32.80	4	32.45	32.55	1	5,606	0.02%
2022/05/06	22	32.28	8	32.59	32.50	14	5,441	0.26%
2022/05/05	2	32.70	0	0.00	32.50	2	5,378	0.04%
2022/04/27	28	33.69	8	32.90	33.25	20	4,986	0.40%
2022/04/26	84	34.24	40	34.93	34.20	44	4,794	0.92%
2022/04/25	217	34.43	4	34.25	34.20	213	4,451	4.78%	大買/鉅額交易
2022/04/22	14	33.69	2	34.40	34.70	12	4,162	0.29%
2022/04/20	3	33.85	0	0.00	33.80	3	3,651	0.08%
2022/04/19	48	33.67	45	33.84	34.00	3	3,416	0.09%
2022/04/18	15	33.14	10	33.30	33.50	5	3,197	0.16%
2022/04/15	20	33.30	20	33.56	33.75	0	2,960	0.00%
2022/04/14	16	32.58	16	32.48	32.30	0	2,484	0.00%
2022/04/12	0	0.00	5	30.50	30.70	-5	1,866	-0.27%
2022/04/11	0	0.00	9	29.98	29.80	-9	1,758	-0.51%
2022/04/08	6	29.26	0	0.00	29.30	6	1,654	0.36%
2022/04/06	25	29.30	5	29.28	29.35	20	1,709	1.17%
2022/04/01	0	0.00	4	29.31	29.35	-4	1,719	-0.23%
2022/03/31	7	29.50	4	29.40	29.35	3	1,747	0.17%
2022/03/30	0	0.00	6	29.42	29.35	-6	1,749	-0.34%
2022/03/29	6	29.40	2	29.40	29.30	4	1,756	0.23%
2022/03/28	6	29.40	0	0.00	29.50	6	1,756	0.34%
2022/03/23	0	0.00	10	29.70	29.85	-10	1,764	-0.57%
2022/03/21	10	29.65	0	0.00	29.60	10	1,754	0.57%
2022/03/10	0	0.00	4	29.75	29.75	-4	1,823	-0.22%
2022/03/09	0	0.00	10	29.10	29.25	-10	1,821	-0.55%
2022/03/08	6	28.95	0	0.00	28.75	6	1,808	0.33%
2022/03/01	0	0.00	7	30.51	30.05	-7	1,838	-0.38%
2022/02/24	3	29.63	0	0.00	29.45	3	1,850	0.16%
2022/02/23	1	29.90	0	0.00	29.90	1	1,868	0.05%
2022/02/21	10	30.15	0.5	30.00	30.05	9.5	1,957	0.49%
2022/02/17	0	0.00	2	29.95	29.95	-2	2,144	-0.09%
2022/02/15	0.4	29.30	0	0.00	29.35	0.4	2,122	0.02%
2022/02/14	0.7	29.45	0	0.00	29.25	0.7	2,127	0.03%
2022/02/11	0	0.00	0.1	29.75	29.60	-0.1	2,141	0.00%
2022/02/10	0	0.00	0.1	29.85	29.65	-0.1	2,169	0.00%
2022/01/11	30	30.10	30	30.15	29.95	0	2,228	0.00%
2022/01/07	4	30.15	22	30.03	29.95	-18	2,108	-0.85%
2022/01/06	0	0.00	4	30.00	29.65	-4	2,037	-0.20%
2022/01/04	0	0.00	4	29.30	29.50	-4	1,995	-0.20%
2022/01/03	3	29.43	5	29.39	29.30	-2	1,983	-0.10%
2021/12/30	0	0.00	1	29.35	29.35	-1	1,985	-0.05%
2021/12/23	1	29.45	1	29.40	29.35	0	1,926	0.00%
2021/12/20	4	29.01	3	29.02	29.00	1	1,922	0.05%
2021/12/15	0	0.00	20	29.00	29.00	-20	1,959	-1.02%
2021/12/14	3	29.28	2	29.25	29.00	1	1,973	0.05%
2021/12/13	0	0.00	20	29.45	29.45	-20	1,975	-1.01%
2021/12/10	2	29.45	5	29.39	29.55	-3	1,999	-0.15%
2021/12/09	7	29.73	11	29.67	29.55	-4	2,023	-0.20%
2021/12/08	5	29.88	4	29.85	29.65	1	2,041	0.05%
2021/12/07	5	29.96	0	0.00	29.95	5	2,038	0.25%
2021/12/06	3	29.70	0	0.00	29.75	3	2,040	0.15%
2021/12/03	0	0.00	3	29.35	29.35	-3	2,068	-0.15%
2021/12/02	2	29.25	4	29.13	29.05	-2	2,084	-0.10%
2021/12/01	5	29.14	5	29.06	29.20	0	2,127	0.00%
2021/11/30	0	0.00	1	29.60	29.00	-1	2,148	-0.05%
2021/11/29	8	29.21	4	29.34	29.20	4	2,151	0.19%
2021/11/26	0	0.00	1	30.10	29.80	-1	2,116	-0.05%
2021/11/25	20	30.50	5	30.75	30.40	15	2,090	0.72%
2021/11/24	0	0.00	5	30.20	30.55	-5	2,070	-0.24%
2021/11/19	3	30.25	1	29.95	30.25	2	1,969	0.10%
2021/11/18	0	0.00	10	30.30	30.35	-10	1,928	-0.52%
2021/11/17	0	0.00	3	30.07	30.00	-3	1,854	-0.16%
2021/11/16	22	30.44	20	29.96	29.80	2	1,794	0.11%
2021/11/15	0	0.00	6	29.20	29.00	-6	1,619	-0.37%
2021/11/12	11	29.25	10	29.25	29.25	1	1,622	0.06%
2021/11/11	3	29.10	3	29.15	29.10	0	1,614	0.00%
2021/11/08	0	0.00	8	29.15	29.15	-8	1,715	-0.47%
2021/11/04	2	28.80	2	28.75	28.80	0	1,755	0.00%
2021/11/02	2	28.80	0	0.00	28.75	2	1,772	0.11%
2021/09/29	0	0.00	2	27.90	28.10	-2	2,558	-0.08%
2021/09/24	0	0.00	1	28.50	28.20	-1	2,599	-0.04%
2021/09/23	0	0.00	232	28.29	28.35	-232	2,616	-8.87%	大賣/鉅額交易
2021/09/22	0	0.00	201	28.00	28.25	-201	2,650	-7.58%	大賣/鉅額交易
2021/09/17	1	28.35	167	28.35	28.35	-166	2,882	-5.76%	大賣/鉅額交易
2021/09/16	2	28.25	1	28.25	28.25	1	2,897	0.03%
2021/09/14	0	0.00	2	27.55	27.95	-2	3,017	-0.07%
2021/09/10	0	0.00	60	27.46	27.55	-60	3,380	-1.77%
2021/09/08	0	0.00	1	27.55	27.40	-1	3,401	-0.03%
2021/09/06	0	0.00	1	28.40	28.10	-1	3,378	-0.03%
2021/09/01	0	0.00	6	29.08	29.00	-6	3,338	-0.18%
2021/08/30	1	28.90	0.4	29.20	29.00	0.6	3,383	0.02%
2021/08/25	0	0.00	6	29.23	29.15	-6	3,738	-0.16%
2021/08/24	0	0.00	8	29.05	29.30	-8	3,733	-0.21%
2021/08/23	6	29.15	2	29.08	29.15	4	3,741	0.11%
2021/08/20	2	28.70	24	28.81	28.90	-22	3,751	-0.59%
2021/08/19	0	0.00	458	28.98	28.95	-458	3,743	-12.23%	大賣/鉅額交易
2021/08/18	1	29.00	1	29.30	29.45	0	3,722	0.00%
2021/08/17	0	0.00	18	29.62	29.30	-18	3,701	-0.49%
2021/08/16	5	29.85	16	30.42	29.45	-11	3,687	-0.30%
2021/08/13	2	30.20	2	30.45	30.20	0	3,583	0.00%
2021/08/12	1	30.10	1	30.30	30.25	0	3,542	0.00%
2021/08/11	2	30.15	5	30.31	29.95	-3	3,535	-0.08%
2021/08/10	0	0.00	1	30.20	30.20	-1	3,511	-0.03%
2021/08/09	7	29.69	0	0.00	30.00	7	3,526	0.20%
2021/08/06	5	29.65	0	0.00	29.80	5	3,516	0.14%
2021/08/05	8	29.74	0	0.00	29.70	8	3,543	0.23%
2021/08/04	9	30.26	0	0.00	29.85	9	3,632	0.25%
2021/08/03	4	30.90	0	0.00	30.50	4	3,618	0.11%
2021/08/02	14	30.60	1	30.90	30.90	13	3,548	0.37%
2021/07/30	1	29.90	2	30.00	29.80	-1	3,339	-0.03%
2021/07/29	21	30.00	0	0.00	30.00	21	3,343	0.63%
2021/07/27	0	0.00	3	30.05	30.00	-3	3,385	-0.09%
2021/07/26	0	0.00	7	29.77	29.85	-7	3,374	-0.21%
2021/07/23	169	29.71	18	29.75	29.55	151	3,343	4.52%	大買/鉅額交易
2021/07/22	10	29.00	0	0.00	29.00	10	3,339	0.30%
2021/07/21	0	0.00	3	28.90	28.65	-3	3,365	-0.09%
2021/07/19	0.7	29.20	0	0.00	29.25	0.7	3,503	0.02%
2021/07/16	0	0.00	1	29.10	29.10	-1	3,742	-0.03%
2021/07/15	1	28.65	0	0.00	28.65	1	3,764	0.03%
2021/07/14	0	0.00	5	28.77	28.65	-5	3,870	-0.13%
2021/07/13	6	28.93	0	0.00	28.55	6	4,110	0.15%
2021/07/09	9	28.76	0	0.00	28.55	9	4,213	0.21%
2021/07/08	1	28.80	4	28.75	28.85	-3	4,279	-0.07%
2021/07/07	13	29.24	0	0.00	28.85	13	4,283	0.30%
2021/07/05	6	28.88	1	28.95	28.95	5	4,284	0.12%
2021/07/02	1	28.90	0	0.00	28.90	1	4,283	0.02%
2021/07/01	0	0.00	3	29.20	29.00	-3	4,276	-0.07%
2021/06/30	599	29.24	2	29.45	29.15	597	4,275	13.96%	大買/鉅額交易
2021/06/29	10	29.16	0	0.00	29.10	10	4,272	0.23%
2021/06/28	2	30.30	10	29.95	29.65	-8	4,246	-0.19%
2021/06/25	11	29.58	1	29.50	29.50	10	4,015	0.25%
2021/06/24	5	29.60	0	0.00	29.75	5	4,006	0.12%
2021/06/23	4	30.11	14	29.81	29.70	-10	3,958	-0.25%
2021/06/22	0	0.00	9	30.38	29.85	-9	3,860	-0.23%
2021/06/21	0	0.00	13	29.70	29.55	-13	3,570	-0.36%
2021/06/18	1	29.25	0	0.00	29.20	1	3,472	0.03%
2021/06/16	4	28.55	0	0.00	28.50	4	3,456	0.12%
2021/06/15	2	28.45	0	0.00	28.60	2	3,456	0.06%
2021/06/10	5	28.95	2	28.90	28.80	3	3,441	0.09%
2021/06/09	5	28.95	5	29.20	29.20	0	3,429	0.00%
2021/06/07	7	28.79	0	0.00	29.00	7	3,438	0.20%
2021/06/04	5	29.24	5	30.20	29.30	0	3,439	0.00%
2021/06/01	1	27.80	0	0.00	27.85	1	3,156	0.03%
2021/05/28	6	27.63	0	0.00	27.65	6	3,238	0.19%
2021/05/24	2	27.50	0	0.00	27.40	2	3,920	0.05%
2021/05/19	2	26.85	0	0.00	26.85	2	3,980	0.05%
2021/05/18	5	26.29	0	0.00	26.85	5	3,980	0.13%
2021/05/17	0	0.00	2	25.60	25.60	-2	3,973	-0.05%
2021/05/14	6	26.70	9	26.55	26.60	-3	3,929	-0.08%
2021/05/13	3	25.75	0	0.00	26.35	3	3,904	0.08%
2021/05/12	12	26.87	2	26.83	26.50	10	3,863	0.26%
2021/05/11	4	28.50	1	27.95	28.00	3	3,754	0.08%
2021/05/10	4	28.70	1	28.65	28.70	3	3,714	0.08%
2021/05/06	1	28.50	0	0.00	28.40	1	3,709	0.03%
2021/04/28	5	30.00	0	0.00	30.00	5	3,573	0.14%
2021/04/27	0	0.00	5	30.30	30.30	-5	3,541	-0.14%
2021/04/23	10	30.88	0	0.00	30.70	10	3,442	0.29%
2021/04/22	54	31.61	80	31.72	30.50	-26	3,378	-0.77%
2021/04/21	11	30.22	1	30.35	30.30	10	3,153	0.32%
2021/04/20	1	30.40	3	30.62	30.45	-2	3,118	-0.06%
2021/04/19	4	30.96	27	30.39	31.10	-23	3,048	-0.75%
2021/04/15	7	29.52	0	0.00	29.55	7	2,786	0.25%
2021/04/14	1	29.45	0	0.00	29.20	1	2,739	0.04%
2021/04/12	2	28.75	0	0.00	28.80	2	2,694	0.07%
2021/04/09	0	0.00	5	28.90	28.90	-5	2,767	-0.18%
2021/04/08	0	0.00	1	28.95	29.00	-1	2,760	-0.04%
2021/04/01	6	28.75	0	0.00	28.80	6	2,767	0.22%
2021/03/30	4	29.00	0	0.00	29.05	4	2,743	0.15%
2021/03/26	5	29.25	0	0.00	29.30	5	2,761	0.18%
2021/03/24	3	29.30	0	0.00	29.35	3	2,894	0.10%
2021/03/19	2	29.00	0	0.00	29.05	2	2,901	0.07%
2021/03/18	2	29.25	0	0.00	29.25	2	2,874	0.07%
2021/03/11	1	29.35	0	0.00	29.30	1	2,870	0.03%
2021/03/10	2	29.30	4	29.35	29.35	-2	2,877	-0.07%
2021/03/09	0	0.00	6	29.80	29.75	-6	2,850	-0.21%
2021/03/08	2	30.00	0	0.00	29.95	2	2,837	0.07%
2021/03/03	1	29.70	0	0.00	29.70	1	2,756	0.04%
2021/03/02	19	29.74	14	30.55	29.70	5	2,725	0.18%
2021/02/26	0	0.00	8	30.41	30.30	-8	2,564	-0.31%
2021/02/24	2	28.30	0	0.00	28.35	2	2,119	0.09%
2021/02/23	2	28.25	0	0.00	28.60	2	2,105	0.09%
2021/02/19	5	27.65	0	0.00	27.85	5	2,109	0.24%
2021/02/18	5	27.75	0	0.00	27.80	5	2,106	0.24%
2021/02/17	1	27.60	0	0.00	27.70	1	2,104	0.05%
2021/01/29	0	0.00	9	27.20	27.15	-9	2,150	-0.42%
2021/01/21	10	27.40	1	27.35	27.55	9	2,086	0.43%
2021/01/20	0	0.00	1	27.30	27.25	-1	2,085	-0.05%
2021/01/18	0	0.00	400	27.58	27.60	-400	2,051	-19.50%	大賣/鉅額交易
2021/01/15	0	0.00	1	27.85	27.90	-1	2,036	-0.05%
2021/01/13	10	28.20	0	0.00	28.20	10	1,986	0.50%
2021/01/06	3	29.10	0	0.00	28.85	3	1,869	0.16%
2021/01/04	11	29.70	0	29.45	29.45	11	1,815	0.60%
2020/12/31	1	28.90	0	0.00	29.00	1	1,728	0.06%
2020/12/29	0	0.00	8	29.00	29.05	-8	1,703	-0.47%
2020/12/28	3	29.00	0	0.00	28.95	3	1,684	0.18%
2020/12/25	0	0.00	1	28.60	28.60	-1	1,654	-0.06%
2020/12/23	8	28.67	0	0.00	28.70	8	1,647	0.49%
2020/12/21	180	29.50	0	0.00	29.45	180	1,672	10.76%	大買/鉅額交易
2020/12/11	0	0.00	1	28.05	28.05	-1	1,567	-0.06%
2020/12/10	0	0.00	1	28.25	28.25	-1	1,562	-0.06%
2020/12/02	0	0.00	3	28.45	28.45	-3	1,667	-0.18%
2020/12/01	0	0.00	1	28.60	28.55	-1	1,732	-0.06%
2020/11/30	0	0.00	1	28.90	28.70	-1	1,792	-0.06%
2020/11/25	0	0.00	1	29.10	29.00	-1	2,846	-0.04%
2020/11/23	0	0.00	1	29.05	28.80	-1	2,901	-0.03%
2020/11/20	0	0.00	2	28.88	28.90	-2	2,889	-0.07%
2020/11/19	0	0.00	1	28.95	29.00	-1	2,900	-0.03%
2020/11/13	0	0.00	3	28.20	28.50	-3	3,042	-0.10%
2020/11/10	8	28.48	0	0.00	28.30	8	3,128	0.26%
2020/11/02	1	27.75	0	0.00	27.75	1	3,208	0.03%
2020/10/30	0	0.00	1	27.40	27.40	-1	3,214	-0.03%
2020/10/26	0	0.00	2	27.75	27.75	-2	3,234	-0.06%
2020/10/23	0	0.00	3	27.90	27.85	-3	3,230	-0.09%
2020/10/21	8	28.05	8	28.00	28.05	0	3,295	0.00%
2020/10/15	1	28.00	0	0.00	28.05	1	3,327	0.03%
2020/10/12	0	0.00	3	28.65	28.45	-3	3,364	-0.09%
2020/10/08	0	0.00	50	28.50	28.80	-50	3,373	-1.48%
2020/09/24	2	28.45	0	0.00	28.05	2	3,668	0.05%
2020/09/16	0	0.00	1	29.60	29.75	-1	3,732	-0.03%
2020/09/15	0	0.00	1	29.60	29.55	-1	3,759	-0.03%
2020/09/08	0	0.00	93	30.32	30.25	-93	3,685	-2.52%
2020/09/03	2	30.85	152	30.87	30.65	-150	3,632	-4.13%	大賣/鉅額交易
2020/09/01	8	31.43	1	31.10	31.20	7	3,539	0.20%
2020/08/31	13	30.77	6	30.89	32.00	7	3,278	0.21%
2020/08/28	6	28.96	0	0.00	29.10	6	2,640	0.23%
2020/08/27	0	0.00	1	28.45	28.70	-1	2,584	-0.04%
2020/08/25	0	0.00	2	28.35	28.35	-2	2,588	-0.08%
2020/08/17	0	0.00	2	28.50	28.40	-2	2,503	-0.08%
2020/08/12	0	0.00	2	27.50	27.40	-2	2,542	-0.08%
2020/08/11	2	27.50	0	0.00	27.30	2	2,533	0.08%
2020/08/10	0	0.00	100	27.05	27.20	-100	2,519	-3.97%
2020/08/07	0	0.00	30	26.80	26.70	-30	2,500	-1.20%
2020/08/06	2	26.98	0	0.00	26.95	2	2,485	0.08%
2020/08/05	0	0.00	33	27.00	26.95	-33	2,485	-1.33%
2020/07/30	0	0.00	1	26.80	26.75	-1	2,535	-0.04%
2020/07/29	0	0.00	4	26.55	26.90	-4	2,571	-0.16%
2020/07/10	0	0.00	1	28.10	27.80	-1	2,631	-0.04%
2020/07/08	0	0.00	3	29.60	29.75	-3	2,560	-0.12%
2020/07/07	0	0.00	2	29.80	29.65	-2	2,497	-0.08%
2020/07/06	0	0.00	1	29.80	29.65	-1	2,490	-0.04%
2020/07/02	0	0.00	3	30.00	29.90	-3	2,469	-0.12%
2020/06/30	1	30.15	0	0.00	29.80	1	2,486	0.04%
2020/06/29	4	29.90	0	0.00	29.75	4	2,486	0.16%
2020/06/23	1	30.35	0	0.00	30.35	1	2,480	0.04%
2020/06/05	50	29.80	50	30.05	30.20	0	2,759	0.00%
2020/05/20	2	28.15	0	0.00	28.05	2	2,890	0.07%
2020/05/18	0	0.00	2	27.80	27.75	-2	2,885	-0.07%
2020/05/13	0	0.00	2	27.70	27.85	-2	2,911	-0.07%
2020/05/12	0	0.00	10	27.60	27.60	-10	2,909	-0.34%
2020/05/11	0	0.00	600	27.63	27.70	-600	2,942	-20.39%	大賣/鉅額交易
2020/05/07	0	0.00	2	28.10	28.05	-2	2,921	-0.07%
2020/04/30	0	0.00	2	28.55	28.70	-2	3,020	-0.07%
2020/04/29	0	0.00	4	28.05	28.05	-4	3,066	-0.13%
2020/04/27	1	27.45	0	0.00	27.65	1	3,276	0.03%
2020/04/22	1	26.90	0	0.00	26.90	1	3,396	0.03%
2020/04/16	2	27.70	0	0.00	27.65	2	4,198	0.05%
2020/04/15	0	0.00	1	28.55	28.40	-1	4,255	-0.02%
2020/04/06	1	26.35	0	0.00	26.35	1	5,799	0.02%
2020/03/17	0	0.00	0.1	26.95	26.95	-0.1	6,497	0.00%
2020/03/10	1	29.45	0	0.00	29.45	1	6,207	0.02%
2020/03/03	5	31.10	0	0.00	31.15	5	6,058	0.08%
2020/02/13	0	0.00	1	32.90	32.95	-1	5,599	-0.02%
2020/02/12	50	33.15	0	0.00	32.85	50	5,596	0.89%
2020/02/10	1	32.65	0	0.00	32.65	1	5,518	0.02%
2020/02/07	0	0.00	5	33.00	33.00	-5	5,487	-0.09%
2020/01/15	0	0.00	2	34.55	34.60	-2	4,798	-0.04%
2020/01/13	1	34.85	1,013	35.36	34.75	-1,012	4,620	-21.90%	大賣/鉅額交易
2020/01/10	6	34.75	3,943	34.81	34.75	-3,937	4,117	-95.62%	大賣/鉅額交易
2020/01/09	1	34.35	11	34.30	34.30	-10	3,935	-0.25%
2020/01/08	1	34.50	0	0.00	34.30	1	3,847	0.03%
2020/01/07	6	34.82	0	0.00	34.75	6	3,711	0.16%
2020/01/06	16	35.13	7	35.60	35.00	9	3,631	0.25%
2020/01/03	14	35.10	2	34.90	35.05	12	3,437	0.35%
2020/01/02	2	35.70	17	35.70	35.85	-15	3,225	-0.47%
2019/12/31	49	35.20	43	35.21	35.90	6	2,963	0.20%
2019/12/30	13	33.30	9	33.48	33.50	4	2,327	0.17%
2019/12/27	8	32.59	0	0.00	32.50	8	2,156	0.37%
2019/12/26	10	32.95	6	32.93	32.85	4	2,051	0.19%
2019/12/25	3	33.12	120.4	32.96	32.90	-117.4	1,984	-5.92%	大賣/鉅額交易
2019/12/24	55	33.64	242	33.09	32.95	-187	1,895	-9.86%	大賣/鉅額交易
2019/12/23	27	33.28	1,044.4	33.09	33.10	-1,017.4	1,654	-61.48%	大賣/鉅額交易
2019/12/20	1	31.75	350	31.55	31.60	-349	1,312	-26.59%	大賣/鉅額交易
2019/12/19	0	0.00	23	31.55	31.50	-23	1,299	-1.77%
2019/12/18	0	0.00	100	32.25	32.10	-100	1,240	-8.06%
2019/12/06	0	0.00	579	31.20	31.25	-579	1,053	-54.95%	大賣/鉅額交易
2019/12/05	0	0.00	478	31.17	31.20	-478	1,056	-45.24%	大賣/鉅額交易
2019/12/04	0	0.00	78	31.30	31.30	-78	1,034	-7.54%
2019/11/29	0	0.00	298	31.71	31.80	-298	953	-31.27%	大賣/鉅額交易
2019/11/27	0	0.00	263	31.73	31.80	-263	988	-26.61%	大賣/鉅額交易
2019/10/30	0	0.00	160	31.68	31.75	-160	1,146	-13.96%	大賣/鉅額交易
2019/10/29	0	0.00	400	31.66	31.70	-400	1,141	-35.04%	大賣/鉅額交易
2019/10/28	0	0.00	400	31.63	31.80	-400	1,133	-35.27%	大賣/鉅額交易
2019/10/24	0	0.00	400	31.53	31.60	-400	1,162	-34.40%	大賣/鉅額交易
2019/10/23	0	0.00	400	31.51	31.55	-400	1,186	-33.73%	大賣/鉅額交易
2019/10/17	0	0.00	403	31.62	31.75	-403	1,187	-33.94%	大賣/鉅額交易
2019/10/16	0	0.00	350	31.66	31.70	-350	1,181	-29.63%	大賣/鉅額交易
2019/10/14	0	0.00	300	31.69	31.70	-300	1,180	-25.42%	大賣/鉅額交易
2019/09/09	5	32.00	0	0.00	31.95	5	1,794	0.28%
2019/08/30	6	32.00	0	0.00	31.45	6	1,938	0.31%
2019/08/21	0	0.00	70	32.80	32.85	-70	2,064	-3.39%
2019/08/20	0	0.00	2	32.50	32.30	-2	2,045	-0.10%
2019/08/16	0	0.00	77	31.88	31.90	-77	2,011	-3.83%
2019/08/14	0	0.00	73	31.80	31.75	-73	1,995	-3.66%
2019/08/12	50	32.10	0	0.00	31.95	50	1,991	2.51%
2019/07/29	10	32.10	0	0.00	32.10	10	2,000	0.50%
2019/07/25	10	31.90	0	0.00	31.95	10	1,970	0.51%
2019/07/16	0	0.00	34	32.64	32.75	-34	1,947	-1.75%
2019/07/12	400	33.16	0	0.00	33.15	400	1,949	20.52%	大買/鉅額交易
2019/07/03	0	0.00	100	33.63	33.90	-100	1,872	-5.34%
2019/07/02	0	0.00	5	34.65	33.60	-5	1,844	-0.27%
2019/07/01	0	0.00	2	34.20	34.20	-2	1,738	-0.12%
2019/06/26	56	33.80	0	0.00	33.80	56	1,668	3.36%
2019/06/21	0	0.00	50	33.20	33.10	-50	1,570	-3.18%
2019/06/20	0	0.00	80	33.09	33.00	-80	1,584	-5.05%
2019/06/19	8	33.01	0	0.00	33.05	8	1,571	0.51%
2019/06/11	44	32.50	0	0.00	32.55	44	1,710	2.57%
2019/06/10	3	33.65	0	0.00	33.45	3	1,780	0.17%
2019/06/06	450	32.89	0	0.00	33.10	450	1,773	25.37%	大買/鉅額交易
2019/06/05	850	32.76	0	0.00	32.65	850	1,747	48.64%	大買/鉅額交易
2019/06/04	200	32.70	0	0.00	32.70	200	1,764	11.33%	大買/鉅額交易
2019/06/03	400	32.69	0	0.00	32.65	400	1,787	22.38%	大買/鉅額交易
2019/05/31	400	32.51	0	0.00	32.45	400	1,813	22.05%	大買/鉅額交易
2019/05/30	780	32.41	0	0.00	32.55	780	1,776	43.92%	大買/鉅額交易
2019/05/27	450	31.65	0	0.00	31.80	450	1,753	25.67%	大買/鉅額交易
2019/05/16	150	30.85	0	0.00	30.95	150	1,815	8.26%	大買/鉅額交易
2019/05/13	0	0.00	1	30.50	30.55	-1	1,861	-0.05%
2019/05/09	0	0.00	1	30.65	30.65	-1	1,928	-0.05%
2019/05/08	1	31.35	0	0.00	31.10	1	2,004	0.05%
2019/05/07	0	0.00	1	31.65	31.60	-1	2,091	-0.05%
2019/04/23	0	0.00	1	31.55	31.55	-1	2,303	-0.04%
2019/04/15	1	31.85	0	0.00	31.45	1	2,273	0.04%
2019/04/12	0	0.00	1	32.10	31.85	-1	2,240	-0.04%
2019/04/08	1	31.90	0	0.00	31.80	1	2,198	0.05%
2019/04/03	1	31.90	1	32.15	32.05	0	2,185	0.00%
2019/03/25	2	32.00	0	0.00	31.80	2	2,154	0.09%
2019/03/22	0	0.00	1	32.55	32.55	-1	2,138	-0.05%
2019/03/20	300	32.02	0	0.00	32.10	300	2,119	14.16%	大買/鉅額交易
2019/03/13	51	32.11	0	0.00	32.10	51	1,948	2.62%
2019/03/12	1	33.45	120	33.47	33.35	-119	1,838	-6.47%	大賣/鉅額交易
2019/03/11	1	33.55	2	33.78	33.75	-1	1,817	-0.06%
2019/03/08	16	34.08	16	33.78	33.70	0	1,829	0.00%
2019/03/07	10	33.70	1	33.95	33.70	9	1,805	0.50%
2019/03/06	1	33.60	1	34.00	33.60	0	1,800	0.00%
2019/02/27	0	0.00	2	33.10	33.35	-2	1,754	-0.11%
2019/02/26	1	33.90	1	34.20	33.70	0	1,745	0.00%
2019/02/20	1	33.70	0	0.00	33.65	1	1,787	0.06%
2019/02/19	1	33.70	1	34.00	33.85	0	1,818	0.00%
2019/02/18	2	33.95	1	33.75	33.95	1	1,794	0.06%
2019/02/14	31	33.48	0	0.00	33.50	31	1,759	1.76%
2019/02/13	3	34.12	66	34.00	33.80	-63	1,735	-3.63%
2019/02/12	30	34.41	0	0.00	34.40	30	1,704	1.76%
2019/01/30	0	0.00	1	33.95	33.90	-1	1,616	-0.06%
2019/01/29	21	33.67	0	0.00	33.65	21	1,583	1.33%
2019/01/28	28	33.99	0	0.00	34.05	28	1,485	1.89%
2019/01/25	20	33.25	0	0.00	33.25	20	1,391	1.44%
2019/01/24	16	33.18	1	33.60	33.20	15	1,340	1.12%
2019/01/23	20	32.54	0	0.00	32.90	20	1,231	1.62%
2019/01/18	42	32.10	0	0.00	31.90	42	1,208	3.48%
2018/12/28	12	30.45	0	0.00	30.70	12	1,251	0.96%
2018/12/26	476	30.35	0	0.00	30.35	476	1,289	36.91%	大買/鉅額交易
2018/12/25	500	30.29	0	0.00	30.30	500	1,363	36.67%	大買/鉅額交易
2018/12/24	26	30.50	0	0.00	30.55	26	1,356	1.92%
2018/12/18	0	0.00	5	30.15	30.15	-5	1,357	-0.37%
2018/12/11	222	29.70	0	0.00	29.70	222	1,347	16.48%	大買/鉅額交易
2018/12/10	0	0.00	5	29.85	29.60	-5	1,342	-0.37%
2018/12/06	300	30.03	0	0.00	29.85	300	1,363	22.01%	大買/鉅額交易
2018/12/05	0	0.00	10	30.45	30.35	-10	1,362	-0.73%
2018/11/28	217	30.10	0	0.00	30.30	217	1,299	16.69%	大買/鉅額交易
2018/11/22	107	29.80	1	29.80	30.00	106	1,252	8.46%	大買/鉅額交易
2018/11/21	92	29.35	0	0.00	29.50	92	1,230	7.48%
2018/11/19	0	0.00	10	30.15	29.85	-10	1,202	-0.83%
2018/11/16	0	0.00	3.7	29.05	29.70	-3.7	1,163	-0.32%
2018/10/30	2	28.00	0	0.00	28.00	2	1,157	0.17%
2018/10/22	3	29.10	0	0.00	29.10	3	1,056	0.28%
2018/10/11	6	29.42	0	0.00	29.20	6	1,064	0.56%
2018/10/04	0	0.00	20	32.05	31.80	-20	991	-2.02%
2018/10/03	33	31.90	34	32.28	31.90	-1	965	-0.10%
2018/10/01	0	0.00	30	31.00	31.00	-30	873	-3.43%
2018/09/27	2	30.85	0	0.00	30.80	2	860	0.23%
2018/09/26	0	0.00	20	30.80	30.90	-20	858	-2.33%
2018/09/21	0	0.00	2	30.80	30.70	-2	842	-0.24%
2018/09/12	2	29.50	0	0.00	29.75	2	906	0.22%
2018/09/11	0	0.00	6	29.10	29.40	-6	922	-0.65%
2018/08/13	60	30.30	20	30.10	30.10	40	1,189	3.36%
2018/07/25	2	30.00	0	0.00	30.05	2	1,278	0.16%
2018/07/18	2	31.00	2	31.20	31.30	0	1,337	0.00%
2018/07/16	2	30.88	0	0.00	30.65	2	1,362	0.15%
2018/07/13	1	31.05	0	0.00	30.80	1	1,385	0.07%
2018/07/06	10	30.45	0	0.00	30.65	10	1,404	0.71%
2018/07/04	5	31.00	0	0.00	30.95	5	1,409	0.35%
2018/06/29	5	31.80	1	31.90	31.70	4	1,426	0.28%
2018/06/28	10	31.60	0	0.00	31.30	10	1,408	0.71%
2018/06/26	2	30.33	0	0.00	30.75	2	1,383	0.14%
2018/06/19	3	32.00	0	0.00	31.90	3	1,282	0.23%
2018/06/06	5	33.00	0	0.00	33.15	5	1,088	0.46%
2018/05/30	5	33.40	0	0.00	33.30	5	1,003	0.50%
2018/05/15	0	0.00	30	33.53	33.50	-30	1,043	-2.88%
2018/05/08	3	34.00	0	0.00	33.95	3	1,074	0.28%
2018/05/04	0	0.00	100	34.04	34.00	-100	1,077	-9.28%
2018/05/03	0	0.00	100	34.20	34.15	-100	1,067	-9.37%
2018/05/02	5	34.70	0	0.00	34.55	5	1,056	0.47%
2018/04/27	0	0.00	32	35.00	34.80	-32	1,054	-3.04%
2018/04/26	0	0.00	94	35.51	35.25	-94	1,042	-9.02%
2018/04/24	0	0.00	6	34.80	35.00	-6	993	-0.60%
2018/04/20	0	0.00	20	34.10	34.95	-20	1,016	-1.97%
2018/04/18	8	34.33	0	0.00	34.10	8	1,009	0.79%
2018/04/11	0	0.00	3	34.40	34.40	-3	1,071	-0.28%
2018/03/28	0	0.00	21	34.00	34.00	-21	1,234	-1.70%
2018/03/23	0	0.00	20	33.63	33.65	-20	1,272	-1.57%
2018/03/20	0	0.00	10	33.95	34.00	-10	1,335	-0.75%
2018/02/27	0	0.00	1	34.20	34.20	-1	2,266	-0.04%
2018/02/26	3	34.15	0	0.00	34.40	3	2,322	0.13%
2018/02/09	0	0.00	180	33.30	33.60	-180	2,420	-7.44%	大賣/鉅額交易
2018/02/06	3	33.30	2	33.70	34.15	1	2,431	0.04%
2018/01/30	0	0.00	5	35.50	35.35	-5	2,546	-0.20%
2018/01/26	0	0.00	6	35.75	35.80	-6	2,571	-0.23%
2018/01/22	0	0.00	1	35.90	35.90	-1	2,713	-0.04%
2018/01/16	58	35.41	0	0.00	35.90	58	2,797	2.07%
2018/01/04	135	36.76	0	0.00	36.60	135	2,688	5.02%	大買/鉅額交易
2018/01/03	0	0.00	0	37.30	37.30	0	2,666	0.00%
2018/01/02	133	37.46	0	0.00	37.50	133	2,657	5.00%	大買/鉅額交易