晶華 (2707)-宏遠券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	228.50	221.50	-2	300	-0.66%
2024/04/24	0	221.00	0	0.00	220.50	0	295	0.00%
2024/04/15	0	0.00	47	220.55	221.00	-47	346	-13.55%
2024/04/12	2	226.50	50	220.83	220.00	-48	358	-13.37%
2024/04/11	3	221.00	3	223.00	222.50	0	356	0.00%
2024/03/29	0	0.00	0.1	224.00	224.50	-0.1	377	-0.02%
2024/03/27	0	0.00	0.1	226.25	227.50	-0.1	377	-0.02%
2024/03/12	0.1	220.00	0.1	218.00	219.00	0	342	0.00%
2024/03/11	0.1	211.00	0	0.00	209.00	0.1	323	0.02%
2024/02/27	20	205.90	0	0.00	205.00	20	386	5.17%
2024/02/22	10	207.10	0	0.00	206.00	10	417	2.40%
2024/02/21	10	209.55	0	0.00	208.00	10	445	2.24%
2024/02/20	10	209.95	0	0.00	209.50	10	513	1.95%
2024/02/19	10	212.70	0	0.00	213.50	10	556	1.80%
2024/02/16	10	209.90	0	0.00	209.50	10	564	1.77%
2024/02/15	10	207.00	0	0.00	207.50	10	565	1.77%
2024/02/05	10	215.25	0	0.00	216.00	10	557	1.79%
2024/02/02	10	215.30	0	0.00	215.00	10	561	1.78%
2024/02/01	0	214.00	0	0.00	214.50	0	560	0.00%
2024/01/31	10	213.60	0	0.00	213.00	10	564	1.77%
2024/01/30	10	213.25	0	0.00	212.50	10	580	1.72%
2024/01/29	10	214.40	0	0.00	213.50	10	591	1.69%
2024/01/16	0.1	211.40	0	0.00	209.00	0.1	617	0.01%
2024/01/15	0	218.75	0	0.00	218.50	0	604	0.00%
2024/01/11	0	221.00	0	0.00	222.00	0	619	0.00%
2024/01/10	0	221.38	0	0.00	220.50	0	627	0.00%
2024/01/08	0	222.33	0	0.00	224.50	0	627	0.00%
2024/01/05	0	219.00	0	0.00	219.50	0	623	0.00%
2024/01/04	0	218.88	0	0.00	217.00	0	631	0.00%
2024/01/03	0	221.50	0	0.00	220.50	0	640	0.00%
2023/12/05	0.1	221.50	0	0.00	221.00	0.1	623	0.01%
2023/11/17	1	240.49	1	240.50	245.00	0	553	0.01%
2023/11/16	1	231.00	1	232.50	231.50	0	498	0.00%
2023/10/31	0	0.00	1	201.00	202.00	-1	493	-0.20%
2023/10/26	1	201.00	0	0.00	198.50	1	500	0.20%
2023/10/24	0	0.00	1	195.50	196.00	-1	510	-0.20%
2023/10/13	0.1	208.50	0	0.00	203.00	0.1	528	0.01%
2023/10/12	1	209.00	0	0.00	206.50	1	534	0.19%
2023/10/02	0	0.00	1	214.50	214.00	-1	598	-0.17%
2023/09/28	1	215.50	0	0.00	214.00	1	620	0.16%
2023/09/25	1	212.50	0	0.00	212.50	1	676	0.15%
2023/09/07	1	221.50	0	0.00	220.50	1	1,120	0.09%
2023/09/04	20	223.00	0	0.00	223.50	20	1,269	1.58%
2023/08/11	0	245.00	0	0.00	242.50	0	1,571	0.00%
2023/08/08	0	0.00	20	244.00	243.00	-20	1,577	-1.27%
2023/07/14	0	0.00	44	254.32	254.00	-44	1,810	-2.43%
2023/07/06	0	265.50	0	0.00	265.50	0	1,885	0.00%
2023/07/04	0	0.00	30	254.33	255.50	-30	1,866	-1.61%
2023/07/03	0	261.00	0	0.00	261.00	0	1,848	0.00%
2023/06/28	2	259.25	1	262.00	262.00	1	1,863	0.05%
2023/06/27	3	272.00	37	263.12	261.00	-34	1,838	-1.85%
2023/06/26	2	271.50	42	278.40	272.50	-40	1,806	-2.21%
2023/06/20	8	299.81	8	300.00	295.00	0	1,716	0.00%
2023/06/19	2	309.25	1	310.00	306.00	1	1,684	0.06%
2023/06/16	111	304.99	2	307.25	303.50	109	1,676	6.50%	大買/鉅額交易
2023/06/14	19	299.71	0	0.00	298.50	19	1,679	1.13%
2023/06/12	0	0.00	40	300.03	298.50	-40	1,699	-2.35%
2023/06/09	40	309.20	87	316.07	308.00	-47	1,707	-2.75%
2023/06/08	1	327.00	45	325.62	324.00	-44	1,689	-2.60%
2023/06/07	40	320.55	6.1	318.02	324.00	34	1,661	2.05%
2023/06/06	67	313.06	2	307.51	305.00	65	1,599	4.06%
2023/06/05	101	300.41	6	297.92	302.00	95	1,560	6.09%	大買/
2023/06/02	0	0.00	3	292.17	292.00	-3	1,554	-0.19%
2023/06/01	7	289.93	6	290.50	287.50	1	1,567	0.06%
2023/05/31	4	285.50	5	288.10	286.50	-1	1,609	-0.06%
2023/05/30	1	285.00	0	0.00	281.00	1	1,700	0.06%
2023/05/29	0	286.50	0	0.00	288.00	0	1,730	0.00%
2023/05/26	6	286.83	0	0.00	285.50	6	1,792	0.33%
2023/05/25	1	290.00	1	295.00	287.50	0	2,036	0.00%
2023/05/24	7	292.07	6	290.75	294.00	1	2,136	0.05%
2023/05/23	51	291.50	5	289.60	287.50	46	2,127	2.16%
2023/05/19	2	284.00	3	288.17	282.50	-1	2,271	-0.04%
2023/05/18	1	274.50	5	277.30	279.50	-4	2,314	-0.17%
2023/05/17	1	275.50	1	276.50	277.00	0	2,362	0.00%
2023/05/10	0	0.00	5	283.30	281.50	-5	2,401	-0.21%
2023/05/09	1	283.00	0	0.00	280.00	1	2,407	0.04%
2023/05/05	0	0.00	2	295.50	292.50	-2	2,411	-0.08%
2023/05/04	2	289.00	0	0.00	289.50	2	2,398	0.08%
2023/05/02	0	277.50	0	0.00	279.00	0	2,410	0.00%
2023/04/28	2	277.00	0	0.00	275.50	2	2,419	0.08%
2023/04/27	1	265.00	2	267.75	268.00	-1	2,425	-0.04%
2023/04/26	0	0.00	2	271.50	273.00	-2	2,419	-0.08%
2023/04/21	1	286.00	5	287.90	286.00	-4	2,449	-0.16%
2023/04/20	1	294.50	41	302.51	293.00	-40	2,438	-1.64%
2023/04/19	26	303.58	7	304.50	307.00	19	2,401	0.79%
2023/04/18	17	300.79	0	0.00	294.00	17	2,342	0.73%
2023/04/17	1	295.00	1	296.50	291.50	0	2,333	0.00%
2023/04/14	23	297.54	5	296.60	295.00	18	2,332	0.77%
2023/04/13	3	283.50	4	283.75	283.50	-1	2,306	-0.04%
2023/04/11	1	280.00	0	0.00	276.50	1	2,383	0.04%
2023/03/30	0	0.00	0.1	277.50	278.00	-0.1	2,486	0.00%
2023/03/29	15	278.10	42	279.45	279.00	-27	2,487	-1.09%
2023/03/28	2.1	275.95	2	275.25	272.00	0.1	2,479	0.00%
2023/03/24	2	276.00	2	277.75	279.00	0	2,468	0.00%
2023/03/22	3	277.00	3	278.00	277.50	0	2,477	0.00%
2023/03/21	1	282.00	0	0.00	274.50	1	2,479	0.04%
2023/03/20	1	280.00	32	276.75	281.00	-31	2,459	-1.26%
2023/03/17	1	267.02	2	265.50	272.00	-1	2,432	-0.04%
2023/03/16	2	267.25	103	264.73	261.00	-101	2,421	-4.17%	大賣/鉅額交易
2023/03/15	40	270.13	31	268.73	270.50	9	2,411	0.37%
2023/03/14	2.1	274.99	1	275.00	270.00	1.1	2,408	0.04%
2023/03/13	1	273.00	0	0.00	269.50	1	2,402	0.04%
2023/03/10	1	279.50	32	282.23	281.00	-31	2,413	-1.28%
2023/03/08	0	0.00	68	292.74	292.50	-68	2,561	-2.65%
2023/03/07	32	305.86	21	297.71	298.50	11	2,572	0.43%
2023/03/06	0	0.00	30	304.98	303.00	-30	2,576	-1.16%
2023/03/03	2	316.25	88	317.51	309.00	-86	2,563	-3.36%
2023/03/02	54	325.03	4	321.38	318.50	50	2,516	1.99%
2023/02/24	4	309.50	55	304.65	312.50	-51	2,375	-2.15%
2023/02/23	52	305.64	41	307.06	309.00	11	2,316	0.47%
2023/02/22	16	279.25	7.1	274.50	294.50	8.9	2,074	0.43%
2023/02/21	11	271.18	0	0.00	268.00	11	1,971	0.56%
2023/02/20	20	282.66	8	277.00	274.00	12	1,948	0.62%
2023/02/17	48	271.76	5	281.80	283.00	43	1,880	2.29%
2023/02/16	37	275.65	1.1	270.50	269.50	35.9	1,771	2.03%
2023/02/15	3	264.00	3	267.50	263.50	0	1,682	0.00%
2023/02/13	0	253.67	0	0.00	252.00	0	1,619	0.00%
2023/02/10	62	263.79	2	263.00	258.00	60	1,609	3.73%
2023/02/08	0	0.00	1	267.96	267.50	-1	1,584	-0.07%
2023/02/07	0	0.00	14	262.79	265.50	-14	1,571	-0.89%
2023/02/06	0	260.00	1	261.00	262.50	-1	1,559	-0.06%
2023/02/03	15	254.80	0	0.00	253.50	15	1,528	0.98%
2023/02/02	1	253.51	1	255.00	253.50	0	1,523	0.00%
2023/02/01	8	257.75	9	258.00	258.50	-1	1,514	-0.07%
2023/01/31	2	250.96	2	249.75	251.00	0	1,489	0.00%
2023/01/30	2	251.27	2	252.25	250.50	0	1,484	0.00%
2023/01/16	0	250.75	0	0.00	251.50	0	1,455	0.00%
2023/01/13	20	248.13	1	248.00	250.50	19	1,440	1.32%
2023/01/12	60	246.22	1	245.50	245.50	59	1,415	4.17%
2023/01/11	0	239.69	1	242.00	237.50	-1	1,400	-0.07%
2023/01/10	1	240.01	0	245.50	240.00	1	1,393	0.07%
2023/01/09	0	240.75	0	0.00	243.00	0	1,394	0.00%
2023/01/06	0	239.50	1	234.50	233.00	-1	1,403	-0.07%
2023/01/05	23	241.39	3	244.50	239.50	20	1,435	1.39%
2023/01/04	2	241.00	1	240.50	241.00	1	1,421	0.07%
2023/01/03	5	246.40	2	247.00	243.50	3	1,411	0.21%
2022/12/28	0	273.00	1	270.50	272.50	-1	1,351	-0.07%
2022/12/21	0	0.00	1	257.50	253.00	-1	1,379	-0.07%
2022/12/20	1	264.50	0	0.00	250.50	1	1,407	0.07%
2022/12/16	1	254.00	0	0.00	252.50	1	1,445	0.07%
2022/12/15	0	0.00	1	256.50	256.50	-1	1,522	-0.07%
2022/12/05	1	254.50	1	254.00	254.50	0	1,424	0.00%
2022/12/01	120	252.04	3	249.33	255.00	117	1,347	8.68%	大買/鉅額交易
2022/11/30	0	0.00	3	228.00	236.50	-3	1,200	-0.25%
2022/11/28	2	207.00	1	204.00	212.50	1	1,094	0.09%
2022/11/23	2	192.50	0	0.00	195.00	2	1,040	0.19%
2022/11/21	10	195.00	0	0.00	192.00	10	1,058	0.94%
2022/11/17	100	193.27	0	0.00	193.50	100	1,035	9.66%
2022/11/11	2	184.50	2	183.00	183.00	0	987	0.00%
2022/11/08	2	186.00	2	187.25	186.00	0	971	0.00%
2022/10/20	0	0.00	1	178.00	182.50	-1	968	-0.10%
2022/10/19	0	0.00	1	179.00	179.00	-1	967	-0.10%
2022/10/18	0	0.00	1	186.00	185.50	-1	948	-0.11%
2022/10/17	1	189.00	0	0.00	189.00	1	948	0.11%
2022/10/14	2	192.50	0	0.00	195.00	2	946	0.21%
2022/10/07	0	0.00	1	199.50	192.00	-1	929	-0.11%
2022/10/05	1	189.00	0	0.00	187.00	1	858	0.12%
2022/09/28	0	0.00	61	186.36	184.00	-61	699	-8.72%
2022/09/21	0	0.00	2	181.00	179.50	-2	494	-0.40%
2022/09/20	3	183.50	3	183.17	183.50	0	476	0.00%
2022/08/26	40	174.00	1	168.50	174.00	39	559	6.97%
2022/08/25	0	0.00	1	167.50	167.00	-1	561	-0.18%
2022/08/19	1	166.50	1	165.00	166.50	0	585	0.00%
2022/08/18	1	165.50	0	0.00	166.00	1	586	0.17%
2022/08/17	9	167.94	0	0.00	166.50	9	587	1.53%
2022/08/15	37	167.45	0	0.00	167.50	37	586	6.31%
2022/08/12	1	166.50	0	0.00	164.50	1	582	0.17%
2022/08/11	0	0.00	1	165.00	167.00	-1	579	-0.17%
2022/08/09	1	164.00	1	166.00	164.00	0	573	0.00%
2022/08/04	1	163.00	106	161.28	164.00	-105	578	-18.16%	大賣/鉅額交易
2022/08/02	0	0.00	1	168.50	169.00	-1	565	-0.18%
2022/07/27	1	169.00	1	170.50	171.00	0	575	0.00%
2022/07/26	1	174.00	1	176.00	171.50	0	574	0.00%
2022/07/20	107	179.05	0	0.00	175.00	107	556	19.24%	大買/鉅額交易
2022/07/19	0	0.00	2	177.75	178.00	-2	540	-0.37%
2022/07/18	0	0.00	56	172.54	172.50	-56	509	-10.99%
2022/06/30	1	169.50	0	0.00	166.00	1	585	0.17%
2022/06/29	1	171.00	0	0.00	171.50	1	584	0.17%
2022/06/28	0	0.00	40	166.00	170.00	-40	580	-6.89%
2022/06/27	1	165.50	1	167.00	166.50	0	578	0.00%
2022/06/24	0	0.00	1	164.50	164.50	-1	588	-0.17%
2022/06/23	2	159.50	3	161.33	161.00	-1	585	-0.17%
2022/06/22	2	160.00	0	0.00	160.00	2	586	0.34%
2022/06/17	1	162.50	0	0.00	163.00	1	598	0.17%
2022/06/16	0	0.00	2	166.00	165.50	-2	591	-0.34%
2022/06/15	20	174.88	0	0.00	173.50	20	575	3.47%
2022/06/09	25	180.40	0	0.00	179.00	25	537	4.65%
2022/06/07	35	179.93	0	0.00	179.00	35	539	6.49%
2022/06/06	3	179.00	4	179.63	177.50	-1	541	-0.18%
2022/06/02	12	177.75	11	178.23	176.50	1	543	0.18%
2022/05/30	4	171.88	4	172.63	171.00	0	613	0.00%
2022/05/09	0	0.00	1	168.00	167.00	-1	1,066	-0.09%
2022/05/05	0	0.00	1	172.00	172.00	-1	1,058	-0.09%
2022/05/03	0	0.00	1	174.00	174.50	-1	1,053	-0.09%
2022/04/29	14	173.71	13	174.27	173.50	1	1,052	0.09%
2022/04/28	0	0.00	1	173.50	171.50	-1	1,050	-0.10%
2022/04/15	1	176.50	0	0.00	176.50	1	1,005	0.10%
2022/04/14	38	182.26	37	181.23	174.00	1	999	0.10%
2022/04/13	4	179.00	7	179.93	178.00	-3	959	-0.31%
2022/04/11	0	0.00	1	169.50	170.00	-1	915	-0.11%
2022/04/07	0	0.00	1	173.00	170.50	-1	905	-0.11%
2022/04/06	0	0.00	2	175.50	175.00	-2	899	-0.22%
2022/03/31	5	175.10	3	175.33	172.00	2	883	0.23%
2022/03/29	0	0.00	3	174.00	175.50	-3	874	-0.34%
2022/03/24	1	170.00	1	171.00	170.00	0	846	0.00%
2022/03/23	0	0.00	2	166.75	168.00	-2	827	-0.24%
2022/03/21	0	0.00	2	165.50	164.50	-2	814	-0.25%
2022/03/18	0	0.00	5	164.00	164.50	-5	812	-0.62%
2022/03/17	10	165.00	0	0.00	163.50	10	809	1.23%
2022/03/10	8	168.81	8	168.56	164.50	0	783	0.00%
2022/03/04	1	173.50	1	174.50	173.50	0	710	0.00%
2022/03/03	22	176.64	22	178.02	179.00	0	688	0.00%
2022/03/02	0	0.00	2	176.00	175.50	-2	656	-0.30%
2022/02/25	1	186.00	0	0.00	177.50	1	622	0.16%
2022/02/24	29	182.91	27	182.93	177.00	2	558	0.36%
2022/02/23	1	177.00	1	180.00	180.00	0	435	0.00%
2022/02/22	2	176.50	1	179.50	177.50	1	407	0.25%
2022/02/21	5	176.00	2	175.00	174.00	3	369	0.81%
2022/02/18	8	174.13	27	169.96	171.00	-19	332	-5.72%
2022/02/17	3	165.00	23	158.43	168.50	-20	271	-7.37%
2022/02/11	0	0.00	5	154.00	154.50	-5	218	-2.29%
2022/02/09	0	0.00	10	152.10	152.00	-10	247	-4.04%
2022/02/08	0	0.00	15	151.50	152.00	-15	247	-6.06%
2022/01/26	0	0.00	5	146.40	146.50	-5	249	-2.01%
2021/11/30	0	0.00	4	148.50	151.00	-4	333	-1.20%
2021/11/29	4	146.50	0	0.00	147.50	4	328	1.22%
2021/11/18	0	0.00	1	153.50	154.00	-1	311	-0.32%
2021/11/11	0	0.00	1	155.00	155.50	-1	299	-0.33%
2021/11/09	1	160.00	0	0.00	159.00	1	295	0.34%
2021/11/08	0	0.00	0.1	154.00	155.00	-0.1	270	-0.02%
2021/11/04	1	152.50	0	0.00	152.50	1	258	0.39%
2021/10/05	1	152.50	1	152.50	152.50	0	291	0.00%
2021/09/07	0	141.50	0	0.00	141.50	0	394	0.01%
2021/09/06	0	0.00	11	142.73	142.50	-11	397	-2.77%
2021/08/20	0	0.00	1	140.00	140.50	-1	454	-0.22%
2021/08/19	0	0.00	23	140.54	139.50	-23	460	-5.00%
2021/07/28	0	147.00	0	0.00	149.50	0	519	0.00%
2021/07/26	0	0.00	2	154.50	151.00	-2	529	-0.38%
2021/07/23	11	154.95	9	155.56	154.50	2	528	0.38%
2021/07/20	5	151.50	5	151.50	151.50	0	512	0.00%
2021/07/19	7	153.50	2	154.25	153.50	5	510	0.98%
2021/07/16	0	0.00	3	152.50	153.00	-3	506	-0.59%
2021/07/13	0	149.00	0	0.00	147.00	0	509	0.00%
2021/07/12	2	149.51	0	0.00	149.50	2	502	0.40%
2021/07/09	50	152.42	0	0.00	151.50	50	498	10.03%
2021/07/08	1	154.00	2	156.00	154.00	-1	494	-0.20%
2021/07/07	10	155.60	11	156.50	155.50	-1	480	-0.21%
2021/07/06	3	151.33	3	150.50	150.50	0	450	0.00%
2021/07/05	1	150.00	1	151.00	151.00	0	449	0.00%
2021/07/02	11	150.45	0	0.00	149.50	11	448	2.45%
2021/07/01	5	148.80	5	150.00	151.50	0	443	0.00%
2021/06/23	0	0.00	17	148.12	150.50	-17	439	-3.87%
2021/06/21	2	149.25	1	149.00	151.00	1	438	0.23%
2021/06/18	1	143.00	1	143.00	142.50	0	420	0.00%
2021/06/16	0	0.00	5	145.10	143.50	-5	428	-1.17%
2021/06/01	0	0.00	1	141.00	142.00	-1	494	-0.20%
2021/05/28	0	0.00	2	136.50	139.50	-2	498	-0.40%
2021/05/27	2	136.00	50	133.54	136.50	-48	503	-9.54%
2021/04/08	50	152.59	0	0.00	153.00	50	576	8.67%
2021/03/23	0	0.00	36	158.13	158.50	-36	562	-6.40%
2021/03/18	50	159.92	0	0.00	160.00	50	545	9.16%
2021/03/17	1	161.00	2	160.75	159.00	-1	544	-0.18%
2021/03/16	2	158.00	1	158.50	158.50	1	531	0.19%
2021/03/15	0	0.00	4	155.00	154.00	-4	509	-0.79%
2021/03/09	0	0.00	1	154.00	154.50	-1	495	-0.20%
2021/03/03	2	148.50	2	149.00	151.00	0	458	0.00%
2021/02/24	0	0.00	20	155.13	154.00	-20	421	-4.75%
2020/12/28	0	0.00	70	134.34	134.50	-70	311	-22.50%
2020/12/23	0	0.00	34	135.16	135.00	-34	303	-11.22%
2020/12/18	0	0.00	14	139.50	138.50	-14	294	-4.75%
2020/12/14	0	0.00	19	140.24	140.50	-19	294	-6.45%
2020/12/11	4	137.50	1	137.50	137.50	3	290	1.03%
2020/12/10	6	139.00	0	0.00	139.00	6	286	2.10%
2020/12/08	5	138.50	0	0.00	138.50	5	278	1.79%
2020/12/01	4	139.75	0	0.00	139.50	4	263	1.52%
2020/11/25	12	144.42	13	143.54	143.50	-1	247	-0.40%
2020/11/19	0	0.00	70	139.06	139.00	-70	224	-31.15%
2020/11/18	49	140.32	0	0.00	138.50	49	221	22.09%
2020/11/17	18	138.75	0	0.00	138.00	18	214	8.39%
2020/11/16	1	134.00	1	134.00	134.50	0	207	0.00%
2020/11/10	53	140.50	0	0.00	140.50	53	185	28.52%
2020/09/18	0	0.00	30	134.58	135.00	-30	217	-13.79%
2020/08/11	0	0.00	12	134.96	134.50	-12	459	-2.61%
2020/08/10	0	0.00	18	133.19	133.50	-18	463	-3.88%
2020/07/31	1	136.00	0	0.00	136.50	1	494	0.20%
2020/07/28	0	0.00	10	132.00	133.00	-10	527	-1.90%
2020/07/27	5	137.00	0	0.00	135.50	5	541	0.92%
2020/07/24	0	0.00	9.4	140.56	140.50	-9.4	545	-1.73%
2020/07/17	5	144.00	0	0.00	144.00	5	560	0.89%
2020/07/15	0	0.00	10	146.00	147.00	-10	566	-1.76%
2020/07/14	0	0.00	10	146.00	146.00	-10	573	-1.75%
2020/07/09	0	0.00	1	148.00	147.50	-1	599	-0.17%
2020/07/02	1	149.50	0	0.00	149.50	1	623	0.16%
2020/06/30	3	149.50	3	151.00	150.50	0	630	0.00%
2020/06/29	0	0.00	49	149.12	148.00	-49	632	-7.74%
2020/06/19	0	0.00	1	151.00	150.50	-1	645	-0.15%
2020/06/15	1	154.00	1	153.00	153.00	0	679	0.00%
2020/06/12	1	148.50	1	151.50	154.00	0	690	0.00%
2020/06/11	1	156.00	0	0.00	155.00	1	687	0.15%
2020/06/09	0	0.00	1	161.00	160.00	-1	691	-0.14%
2020/06/08	51	161.36	2	160.00	162.00	49	690	7.09%
2020/06/05	0	0.00	2	156.00	156.00	-2	668	-0.30%
2020/06/04	3	157.00	2	157.00	156.00	1	670	0.15%
2020/06/03	2	155.50	4	156.25	156.00	-2	666	-0.30%
2020/06/02	4	154.88	1	155.50	154.00	3	652	0.46%
2020/06/01	1	154.00	0	0.00	154.00	1	643	0.16%
2020/05/29	0	0.00	1	148.00	157.00	-1	628	-0.16%
2020/05/27	5	152.70	0	0.00	151.00	5	611	0.82%
2020/05/26	69	151.26	36	151.08	150.00	33	597	5.52%
2020/05/25	21	147.10	1	141.50	148.50	20	562	3.56%
2020/05/21	1	140.00	0	0.00	140.50	1	533	0.19%
2020/05/20	9	139.50	10	139.50	138.50	-1	526	-0.19%
2020/05/14	0	0.00	1	137.00	135.00	-1	514	-0.19%
2020/05/13	0	0.00	71	138.26	137.50	-71	506	-14.03%
2020/05/08	5	139.40	0	0.00	139.00	5	491	1.02%
2020/05/07	20	141.53	0	0.00	140.00	20	484	4.12%
2020/04/30	12	142.17	14	137.64	141.50	-2	458	-0.44%
2020/04/29	0	0.00	1	134.00	134.00	-1	444	-0.22%
2020/04/28	2	129.75	2	129.25	129.00	0	440	0.00%
2020/04/23	1	126.00	0	0.00	124.50	1	443	0.23%
2020/04/22	1	125.00	1	121.50	125.50	0	442	0.00%
2020/04/17	1	132.00	0	0.00	128.00	1	435	0.23%
2020/04/13	1	114.00	0	0.00	116.00	1	404	0.25%
2020/04/10	1	117.00	0	0.00	117.00	1	399	0.25%
2020/04/06	2	106.00	0	0.00	108.00	2	365	0.55%
2020/03/27	2	113.00	0	0.00	113.50	2	342	0.58%
2020/03/25	2	110.25	0	0.00	112.00	2	329	0.61%
2020/03/10	1	146.00	0	0.00	150.00	1	223	0.45%
2020/02/25	2	148.00	0	0.00	149.50	2	236	0.85%
2020/02/21	2	151.00	0	0.00	152.00	2	234	0.85%
2019/11/28	0	0.00	1	173.00	172.50	-1	244	-0.41%
2019/11/27	0	0.00	1	168.50	173.00	-1	247	-0.40%
2019/11/26	1	167.50	0	0.00	168.00	1	238	0.42%
2019/11/06	0	0.00	3	162.00	162.00	-3	327	-0.92%
2019/10/25	6	158.50	66	158.02	158.00	-60	373	-16.07%
2019/10/24	6	157.92	0	0.00	158.00	6	372	1.61%
2019/10/21	0	0.00	10	156.00	156.00	-10	385	-2.59%
2019/10/18	0	0.00	19	155.50	156.00	-19	393	-4.83%
2019/10/07	0	0.00	15	158.00	157.50	-15	435	-3.45%
2019/10/02	0	0.00	100	158.50	158.50	-100	438	-22.79%
2019/09/25	0	0.00	38	159.00	158.50	-38	442	-8.58%
2019/09/24	30	158.00	0	0.00	159.00	30	447	6.70%
2019/09/20	0	0.00	100	159.00	159.50	-100	456	-21.89%
2019/09/19	0	0.00	50	159.00	158.00	-50	463	-10.78%
2019/09/18	0	0.00	100	159.51	159.00	-100	469	-21.31%
2019/09/09	2	164.50	3	164.00	164.00	-1	522	-0.19%
2019/09/04	15	165.00	0	0.00	166.00	15	527	2.84%
2019/09/03	3	165.33	0	0.00	165.00	3	538	0.56%
2019/09/02	0	0.00	1	166.00	166.00	-1	548	-0.18%
2019/08/29	1	164.50	0	0.00	164.00	1	554	0.18%
2019/08/26	0	0.00	1	163.00	163.00	-1	550	-0.18%
2019/08/20	110	158.36	0	0.00	159.00	110	531	20.71%	大買/鉅額交易
2019/08/19	150	157.00	0	0.00	157.00	150	525	28.56%	大買/鉅額交易
2019/08/16	9	156.00	0	0.00	157.00	9	521	1.73%
2019/08/15	1	153.00	0	0.00	152.50	1	523	0.19%
2019/08/14	200	155.87	0	0.00	155.00	200	521	38.38%	大買/鉅額交易
2019/08/13	1	155.00	0	0.00	155.50	1	513	0.19%
2019/08/07	0	0.00	20	157.50	153.00	-20	486	-4.11%
2019/07/25	0	0.00	3	166.00	169.50	-3	451	-0.66%
2019/07/24	0	0.00	9	170.50	167.00	-9	448	-2.01%
2019/07/18	3	178.00	0	0.00	178.00	3	426	0.70%
2019/07/16	0	0.00	15	187.00	187.00	-15	403	-3.72%
2019/06/24	0	0.00	2	200.00	197.50	-2	412	-0.48%
2019/06/21	2	198.00	0	0.00	197.50	2	404	0.49%
2019/06/20	4	198.50	4	197.75	198.50	0	387	0.00%
2019/06/18	2	191.50	2	190.25	187.50	0	361	0.00%
2019/05/15	0	0.00	0	157.50	157.50	0	283	-0.01%
2019/05/06	0	0.00	2	156.25	157.00	-2	273	-0.73%
2019/04/29	0	0.00	1	156.50	157.00	-1	265	-0.38%
2019/04/22	0	0.00	1	158.50	158.50	-1	260	-0.38%
2019/04/08	1	155.00	0	0.00	155.00	1	239	0.42%
2019/04/01	1	158.00	9	159.61	155.50	-8	242	-3.29%
2019/03/29	2	157.75	0	0.00	158.50	2	239	0.84%
2019/03/28	10	150.50	0	0.00	151.00	10	221	4.52%
2019/03/20	2	137.00	0	0.00	137.00	2	206	0.97%
2018/12/27	0	0.00	5	134.00	134.50	-5	238	-2.09%
2018/12/19	0	0.00	1	139.00	139.00	-1	223	-0.45%
2018/12/14	0	0.00	0	141.50	140.00	0	224	0.00%
2018/11/26	1	145.00	1	144.50	143.00	0	209	0.00%
2018/09/27	0	0.00	2	135.00	135.50	-2	135	-1.48%
2018/09/13	0	0.00	4	137.00	137.50	-4	127	-3.14%
2018/07/24	2	149.50	0	0.00	150.00	2	118	1.68%
2018/06/29	0	0.00	9	149.00	149.00	-9	116	-7.75%
2018/06/28	0	0.00	15	150.50	150.50	-15	115	-12.98%
2018/05/29	2	151.00	0	0.00	151.50	2	116	1.72%
2018/03/15	2	160.00	4	157.63	156.00	-2	124	-1.61%
2018/03/12	2	150.00	0	0.00	150.00	2	114	1.75%
2018/01/18	0	0.00	1	154.50	154.50	-1	116	-0.86%
2018/01/04	0	0.00	1	154.50	154.50	-1	134	-0.74%