台中銀 (2812)-宏遠券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	28	18.00	17.95	-28	7,127	-0.39%
2024/05/15	1	18.00	0	0.00	17.90	1	7,203	0.01%
2024/05/09	2	17.90	0	0.00	17.85	2	9,122	0.02%
2024/04/24	1	17.50	0	0.00	17.45	1	8,771	0.01%
2024/04/18	0	0.00	56	17.30	17.40	-56	8,456	-0.66%
2024/04/12	0	0.00	100	17.25	17.25	-100	8,441	-1.18%
2024/04/08	0	0.00	0	17.10	17.10	0	8,280	0.00%
2024/04/03	0	0.00	1	17.00	17.00	-1	8,262	-0.01%
2024/03/14	120	17.55	20	17.65	17.55	100	7,817	1.28%	大買/
2024/03/13	0	0.00	5	17.50	17.55	-5	7,716	-0.06%
2024/03/11	0	0.00	10	17.15	17.15	-10	7,752	-0.13%
2024/02/21	1	15.65	0	0.00	15.85	1	6,618	0.02%
2024/02/01	57	15.05	10	15.15	15.30	47	6,057	0.78%
2024/01/29	1	15.95	3	15.95	15.95	-2	4,450	-0.04%
2024/01/15	1	16.15	0	0.00	16.10	1	4,366	0.02%
2023/12/12	11	16.50	0	0.00	16.50	11	3,978	0.28%
2023/12/11	1	16.50	0	0.00	16.45	1	3,940	0.03%
2023/12/05	0	0.00	1	15.80	15.80	-1	3,551	-0.03%
2023/12/04	0	0.00	3	15.70	15.80	-3	3,503	-0.09%
2023/11/14	0	0.00	31	14.90	14.95	-31	2,820	-1.10%
2023/10/11	0	0.00	0.4	14.95	14.95	-0.4	4,524	-0.01%
2023/09/13	0	0.00	5	14.90	14.90	-5	5,311	-0.09%
2023/08/25	0.9	14.70	0	0.00	14.60	0.9	5,686	0.02%
2023/08/23	6	14.63	0	0.00	14.60	6	5,763	0.10%
2023/08/22	0	0.00	0	14.65	14.65	0	5,809	0.00%
2023/08/18	0	0.00	0	14.55	14.55	0	5,861	0.00%
2023/08/17	1	14.35	0	0.00	14.55	1	5,830	0.02%
2023/08/16	20	14.40	0	0.00	14.50	20	5,797	0.34%
2023/08/15	11	14.65	0	0.00	14.65	11	5,689	0.19%
2023/08/14	0	0.00	20	14.80	14.70	-20	5,704	-0.35%
2023/07/28	5	14.96	0	0.00	15.00	5	6,037	0.08%
2023/07/24	13	14.85	0	0.00	14.80	13	6,290	0.21%
2023/07/20	13	14.95	0	0.00	14.95	13	6,368	0.20%
2023/07/05	0	0.00	1.4	15.58	15.50	-1.4	5,340	-0.03%
2023/07/03	2	15.50	0	0.00	15.45	2	5,297	0.04%
2023/06/08	29	14.81	0	0.00	14.70	29	5,831	0.50%
2023/06/07	17	14.85	0	0.00	14.80	17	5,987	0.28%
2023/06/06	17	14.80	0	0.00	14.80	17	6,036	0.28%
2023/06/05	18	14.80	0	0.00	14.75	18	6,096	0.30%
2023/05/26	1	14.60	0	0.00	14.60	1	6,599	0.02%
2023/05/17	0	0.00	50	14.75	14.75	-50	7,009	-0.71%
2023/05/04	0	0.00	10	14.55	14.55	-10	7,194	-0.14%
2023/05/02	0	0.00	1.1	14.20	14.40	-1.1	7,141	-0.01%
2023/04/28	0.2	14.17	1	14.15	14.10	-0.9	7,128	-0.01%
2023/04/21	0.2	13.95	0	0.00	13.95	0.2	7,197	0.00%
2023/04/10	0.9	14.00	0	0.00	13.95	0.9	6,892	0.01%
2023/03/22	0.1	13.80	0	0.00	13.80	0.1	6,973	0.00%
2023/03/16	20	13.50	0	0.00	13.50	20	6,757	0.30%
2023/03/14	8	13.57	0	0.00	13.60	8	6,510	0.12%
2023/03/13	15	13.60	0	0.00	13.75	15	6,266	0.24%
2023/03/03	1	13.75	0	0.00	13.75	1	5,597	0.02%
2023/02/24	30	13.72	0	0.00	13.75	30	5,339	0.56%
2023/02/16	2	13.20	0	0.00	13.20	2	4,645	0.04%
2023/02/10	10	13.20	0	0.00	13.20	10	4,525	0.22%
2023/02/08	30	13.23	0	0.00	13.20	30	4,419	0.68%
2022/12/27	0	0.00	5	12.85	12.90	-5	3,789	-0.13%
2022/12/21	1	12.80	0	0.00	12.80	1	3,953	0.03%
2022/12/20	0	0.00	13	12.95	12.95	-13	3,763	-0.35%
2022/11/29	0	0.00	1.9	13.03	13.15	-1.9	4,285	-0.04%
2022/11/24	0	0.00	1	13.00	13.05	-1	4,349	-0.02%
2022/11/16	1	12.85	0	0.00	12.70	1	4,356	0.02%
2022/10/20	0.2	12.10	0	0.00	12.20	0.2	4,234	0.00%
2022/10/17	1.2	12.58	0	0.00	12.65	1.2	4,008	0.03%
2022/10/13	1	12.95	0	0.00	12.80	1	4,037	0.02%
2022/10/11	1	13.05	0	0.00	13.00	1	4,314	0.02%
2022/09/29	0.3	13.16	0	0.00	13.20	0.3	4,468	0.01%
2022/09/26	3	13.43	0	0.00	13.35	3	4,429	0.07%
2022/08/18	0.2	13.50	0	0.00	13.45	0.2	4,601	0.00%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/11	1	13.65	0	0.00	13.70	1	4,732	0.02%
2022/08/09	1	13.35	0	0.00	13.35	1	4,781	0.02%
2022/08/05	2	13.25	0	0.00	13.25	2	4,941	0.04%
2022/08/03	0	0.00	0.8	13.15	13.05	-0.8	5,105	-0.02%
2022/06/07	10	13.80	0	0.00	13.85	10	8,851	0.11%
2022/05/12	0.1	13.50	0	0.00	13.35	0.1	9,630	0.00%
2022/05/10	0	0.00	1	13.95	13.90	-1	9,576	-0.01%
2022/05/09	0.1	14.00	0	0.00	13.75	0.1	9,563	0.00%
2022/05/06	1	14.25	0	0.00	14.20	1	9,536	0.01%
2022/04/26	0	0.00	1	15.10	15.10	-1	10,027	-0.01%
2022/04/22	0	0.00	1	15.15	15.25	-1	10,221	-0.01%
2022/04/19	0.1	14.95	1	14.90	14.90	-0.9	11,067	-0.01%
2022/04/18	0	0.00	5	14.69	14.75	-5	12,254	-0.04%
2022/04/14	0.2	15.25	2.6	15.40	15.15	-2.4	12,347	-0.02%
2022/04/13	2	15.75	4	15.55	15.75	-2	12,104	-0.02%
2022/04/11	0	0.00	10	16.10	16.00	-10	12,060	-0.08%
2022/04/08	1	15.65	0	0.00	15.75	1	11,837	0.01%
2022/04/07	0.2	15.53	0	0.00	15.35	0.2	11,713	0.00%
2022/03/31	80	15.10	80	15.15	15.15	0	11,470	0.00%
2022/03/23	0	0.00	10	14.90	15.05	-10	10,830	-0.09%
2022/03/22	2	14.65	0	0.00	14.65	2	10,622	0.02%
2022/03/18	0	0.00	10	14.60	14.75	-10	10,519	-0.10%
2022/03/16	0	0.00	10	14.05	14.15	-10	9,988	-0.10%
2022/03/15	0	0.00	1	13.75	13.80	-1	9,752	-0.01%
2022/03/10	4	13.65	0	0.00	13.70	4	9,690	0.04%
2022/03/01	0	0.00	20	13.70	13.70	-20	9,306	-0.21%
2022/02/25	1	13.45	0	0.00	13.40	1	9,255	0.01%
2022/02/24	2	13.40	0	0.00	13.35	2	9,162	0.02%
2022/02/23	1	13.55	0	0.00	13.55	1	9,014	0.01%
2022/02/22	0	0.00	4	13.50	13.55	-4	9,066	-0.04%
2022/02/09	1	13.90	0	0.00	13.80	1	9,078	0.01%
2022/01/24	24	13.06	0	0.00	13.40	24	8,588	0.28%
2022/01/21	12	13.25	4	13.20	13.20	8	8,332	0.10%
2022/01/14	104	13.65	100	13.65	13.75	4	7,835	0.05%	大買/
2022/01/13	100	13.75	100	13.70	13.85	0	7,675	0.00%
2022/01/12	200	13.40	200	13.54	13.55	0	7,345	0.00%	大買/大賣/
2022/01/11	500	13.61	560.1	13.68	13.60	-60.1	6,983	-0.86%	大買/大賣/
2022/01/05	0	0.00	1	12.35	12.35	-1	5,346	-0.02%
2022/01/03	0	0.00	9	12.15	12.20	-9	5,178	-0.17%
2021/12/29	0.4	12.15	0	0.00	12.15	0.4	5,118	0.01%
2021/12/27	0	0.00	0	12.05	12.00	0	4,944	0.00%
2021/12/17	0	0.00	4	12.00	12.05	-4	4,957	-0.08%
2021/12/13	0	0.00	5.9	12.05	12.05	-5.9	5,238	-0.11%
2021/12/09	1	12.00	0	0.00	12.05	1	5,445	0.02%
2021/12/08	0	0.00	1.4	12.00	12.00	-1.4	5,513	-0.03%
2021/11/30	2	12.00	0	0.00	11.90	2	5,609	0.04%
2021/11/25	0	0.00	1	12.10	12.10	-1	6,176	-0.02%
2021/11/23	2	12.05	0	0.00	12.00	2	6,862	0.03%
2021/11/18	1	12.20	0	0.00	12.20	1	6,985	0.01%
2021/11/17	0	0.00	3	12.02	12.05	-3	6,849	-0.04%
2021/10/25	2	11.95	0	0.00	11.95	2	6,754	0.03%
2021/10/22	4	11.93	0	0.00	11.95	4	6,807	0.06%
2021/10/14	2	11.65	0	0.00	11.60	2	6,620	0.03%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/01	1	11.50	0	0.00	11.50	1	6,800	0.01%
2021/09/30	0.5	11.65	0.2	11.60	11.60	0.3	6,724	0.00%
2021/09/27	0	0.00	20	11.60	11.55	-20	6,763	-0.30%
2021/09/22	0	0.00	5	11.35	11.45	-5	6,779	-0.07%
2021/09/15	3	11.40	0	0.00	11.40	3	6,414	0.05%
2021/09/10	1	11.60	0	0.00	11.55	1	6,092	0.02%
2021/09/08	20	11.60	1.1	11.60	11.55	18.9	6,226	0.30%
2021/09/02	5	11.65	0	0.00	11.60	5	6,111	0.08%
2021/08/25	55	11.98	0	0.00	12.00	55	4,639	1.19%
2021/08/24	40	11.95	0	0.00	11.95	40	4,618	0.87%
2021/08/20	0	0.00	29	11.84	11.90	-29	4,610	-0.63%
2021/08/19	0	0.00	499	11.85	11.85	-499	4,692	-10.63%	大賣/鉅額交易
2021/07/16	0	0.00	5	11.85	11.90	-5	7,058	-0.07%
2021/07/06	0	11.70	0	0.00	11.70	0	7,599	0.00%
2021/06/24	5	11.55	0	0.00	11.55	5	7,896	0.06%
2021/06/18	0	0.00	10	11.48	11.45	-10	7,956	-0.13%
2021/06/16	0	0.00	0.1	11.45	11.45	-0.1	8,023	0.00%
2021/06/03	0	0.00	0.2	11.55	11.55	-0.2	8,843	0.00%
2021/05/27	1	11.25	0	0.00	11.20	1	9,087	0.01%
2021/05/26	4	11.33	0	0.00	11.35	4	9,046	0.04%
2021/05/25	6	11.37	0	0.00	11.35	6	9,080	0.07%
2021/05/19	1	11.20	0	0.00	11.25	1	9,306	0.01%
2021/05/18	3	11.30	0	0.00	11.35	3	9,281	0.03%
2021/05/12	0	0.00	6	11.71	11.40	-6	8,600	-0.07%
2021/05/10	0	0.00	3	12.05	12.05	-3	8,016	-0.04%
2021/05/07	6	11.90	0	0.00	11.90	6	7,755	0.08%
2021/04/23	2	11.80	0	0.00	11.80	2	7,071	0.03%
2021/04/13	10	11.50	0	0.00	11.55	10	6,809	0.15%
2021/04/12	1	11.45	0	0.00	11.50	1	6,717	0.01%
2021/04/06	0	11.55	0	0.00	11.45	0	6,741	0.00%
2021/03/31	0	11.45	5	11.45	11.50	-5	6,705	-0.07%
2021/03/30	0	0.00	0.3	11.50	11.50	-0.3	6,676	0.00%
2021/03/10	0	0.00	0.1	11.45	11.50	-0.1	6,461	0.00%
2021/03/09	0	0.00	1.2	11.36	11.45	-1.2	6,352	-0.02%
2021/03/03	1	11.20	0	0.00	11.20	1	6,003	0.02%
2021/03/02	0	0.00	6	11.11	11.10	-6	5,903	-0.10%
2021/02/25	0	0.00	1	11.05	11.10	-1	5,733	-0.02%
2021/02/24	0	0.00	1	11.00	11.00	-1	5,695	-0.02%
2021/02/22	0	0.00	1	10.85	10.85	-1	5,470	-0.02%
2021/02/19	1	10.85	0	0.00	10.85	1	5,431	0.02%
2021/01/22	0	0.00	0.4	10.70	10.70	-0.4	5,254	-0.01%
2021/01/21	0	0.00	1	10.75	10.70	-1	5,197	-0.02%
2021/01/20	0	0.00	14	10.75	10.70	-14	5,154	-0.27%
2020/12/22	0	0.00	5	10.75	10.75	-5	4,135	-0.12%
2020/12/16	31	10.85	0	0.00	10.90	31	4,050	0.77%
2020/12/11	16	10.91	0	0.00	10.95	16	3,970	0.40%
2020/12/10	2	10.85	0	0.00	10.85	2	3,963	0.05%
2020/12/03	0	0.00	5	11.00	10.95	-5	3,657	-0.14%
2020/11/23	0	0.00	2	11.00	11.00	-2	4,016	-0.05%
2020/11/18	5	11.00	0	0.00	11.00	5	4,870	0.10%
2020/11/16	0	0.00	0.2	11.05	11.05	-0.2	5,160	0.00%
2020/11/13	0.1	11.05	0	0.00	11.00	0.1	5,210	0.00%
2020/11/11	0	0.00	3	11.10	11.15	-3	5,377	-0.06%
2020/11/05	0	10.95	0	0.00	10.85	0	5,435	0.00%
2020/10/30	0	10.85	0	0.00	10.85	0	5,639	0.00%
2020/10/28	0	0.00	3	10.95	10.85	-3	5,655	-0.05%
2020/10/26	0.2	10.95	0	0.00	10.95	0.2	5,653	0.00%
2020/10/12	3	10.95	0	0.00	10.90	3	6,024	0.05%
2020/09/30	0	0.00	0.1	10.80	10.70	-0.1	6,198	0.00%
2020/09/02	0	0.00	2	10.95	11.00	-2	6,491	-0.03%
2020/08/18	0	0.00	2	12.05	12.10	-2	5,388	-0.04%
2020/08/11	0	0.00	8	12.00	11.95	-8	5,056	-0.16%
2020/08/03	15	11.70	0	0.00	11.65	15	5,072	0.30%
2020/07/31	13	11.75	0	0.00	11.70	13	5,074	0.26%
2020/07/28	0	0.00	8	11.70	11.65	-8	5,188	-0.15%
2020/07/13	2	11.80	10	11.75	11.80	-8	5,481	-0.15%
2020/06/30	0	0.00	2	11.70	11.65	-2	6,104	-0.03%
2020/06/08	1	11.95	3	11.95	11.95	-2	8,764	-0.02%
2020/06/02	8	11.65	0	0.00	11.65	8	9,165	0.09%
2020/05/19	0	0.00	1	11.45	11.45	-1	9,645	-0.01%
2020/05/15	0.5	11.40	0	0.00	11.35	0.5	9,670	0.01%
2020/05/05	1	11.35	0	0.00	11.30	1	9,614	0.01%
2020/04/20	3	11.10	0	0.00	11.10	3	10,024	0.03%
2020/04/15	0	0.00	5	11.10	11.15	-5	9,875	-0.05%
2020/04/14	0	0.00	2	11.00	11.00	-2	9,838	-0.02%
2020/04/10	5	10.85	0	0.00	10.95	5	9,773	0.05%
2020/04/08	0	10.65	0	0.00	10.55	0	9,507	0.00%
2020/04/06	1	10.10	0	0.00	10.20	1	9,380	0.01%
2020/03/25	10	10.50	2	10.70	10.55	8	8,761	0.09%
2020/03/24	1	9.97	0	0.00	10.00	1	8,512	0.01%
2020/03/20	0	0.00	2	9.75	9.90	-2	8,291	-0.02%
2020/03/19	3	9.12	0	0.00	9.16	3	8,036	0.04%
2020/03/17	0	0.00	10	10.45	10.25	-10	7,335	-0.14%
2020/03/13	2	10.90	5	10.80	11.20	-3	6,913	-0.04%
2020/03/12	2	11.80	2	11.70	11.65	0	6,467	0.00%
2020/03/09	12	12.14	0	0.00	12.05	12	5,785	0.21%
2020/03/02	0	0.00	17	12.15	12.20	-17	5,524	-0.31%
2020/02/27	2	12.35	0	0.00	12.35	2	5,330	0.04%
2020/02/26	2	12.35	1	12.35	12.35	1	5,257	0.02%
2020/02/25	4	12.15	0	0.00	12.15	4	5,042	0.08%
2020/02/24	7	12.20	0.2	12.25	12.25	6.8	4,989	0.14%
2020/02/13	4	12.30	0	0.00	12.30	4	5,061	0.08%
2020/02/12	1	12.25	0	0.00	12.25	1	5,200	0.02%
2020/02/11	0	0.00	4	12.20	12.25	-4	5,280	-0.08%
2020/02/10	2	12.15	0	0.00	12.15	2	5,303	0.04%
2020/02/03	1	12.00	2	12.00	12.05	-1	5,305	-0.02%
2020/01/30	2	12.15	0	0.00	12.10	2	4,971	0.04%
2020/01/08	2	12.15	0	0.00	12.20	2	4,629	0.04%
2020/01/06	30	12.15	0	0.00	12.15	30	4,541	0.66%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/05	0	0.00	2	11.85	11.85	-2	4,792	-0.04%
2019/11/11	0	0.00	8	11.95	11.95	-8	5,657	-0.14%
2019/11/06	0	0.00	3	11.80	11.85	-3	5,447	-0.06%
2019/10/31	3	11.75	0	0.00	11.75	3	5,542	0.05%
2019/10/30	5	11.80	0	0.00	11.80	5	5,514	0.09%
2019/10/23	1	11.80	0	0.00	11.80	1	5,494	0.02%
2019/10/09	0	0.00	5	11.75	11.75	-5	5,435	-0.09%
2019/10/07	2	11.80	0	0.00	11.75	2	5,497	0.04%
2019/10/02	1	11.90	0	0.00	11.80	1	5,476	0.02%
2019/10/01	0.4	11.90	0	0.00	11.85	0.4	5,480	0.01%
2019/09/27	2	11.90	0	0.00	11.85	2	5,447	0.04%
2019/09/26	3	11.95	0	0.00	11.95	3	5,406	0.06%
2019/09/20	0	0.00	2	11.90	11.95	-2	5,538	-0.04%
2019/09/11	1	11.95	0	0.00	12.00	1	5,706	0.02%
2019/09/06	15	11.75	0	0.00	11.80	15	5,681	0.26%
2019/09/05	5	11.70	0.9	11.80	11.80	4.1	5,745	0.07%
2019/08/27	4	11.63	0	0.00	11.60	4	6,643	0.06%
2019/08/26	0	0.00	8	12.45	12.45	-8	6,459	-0.12%
2019/08/12	1	12.50	0	0.00	12.50	1	6,160	0.02%
2019/08/07	1	12.40	0	0.00	12.30	1	6,166	0.02%
2019/08/06	0	0.00	2	12.25	12.25	-2	6,224	-0.03%
2019/07/31	0	0.00	2	12.70	12.65	-2	6,169	-0.03%
2019/07/25	0	0.00	1	12.75	12.80	-1	6,663	-0.02%
2019/07/17	2	12.55	0	0.00	12.55	2	7,086	0.03%
2019/07/16	0	0.00	90	12.55	12.55	-90	7,046	-1.28%
2019/07/12	2	12.58	0	0.00	12.60	2	7,022	0.03%
2019/07/11	2	12.50	2	12.50	12.55	0	7,011	0.00%
2019/06/13	2	12.25	0	0.00	12.30	2	7,594	0.03%
2019/06/11	1	12.70	0	0.00	12.50	1	7,488	0.01%
2019/06/06	0	0.00	2	12.55	12.55	-2	7,260	-0.03%
2019/06/03	1	12.15	0	0.00	12.30	1	6,919	0.01%
2019/04/30	4	11.98	0	0.00	12.00	4	5,811	0.07%
2019/04/09	2	11.35	0	0.00	11.30	2	4,895	0.04%
2019/04/08	7	11.35	0	0.00	11.35	7	4,826	0.15%
2019/03/25	2	11.20	0	0.00	11.20	2	4,347	0.05%
2019/03/20	0	0.00	4	11.28	11.30	-4	4,143	-0.10%
2019/03/19	1	11.35	3	11.38	11.40	-2	4,032	-0.05%
2019/03/18	0	0.00	2	11.20	11.30	-2	3,907	-0.05%
2019/03/13	0	0.00	2	10.90	10.85	-2	3,594	-0.06%
2019/03/12	0	0.00	1	10.90	10.90	-1	3,577	-0.03%
2019/03/07	1	10.95	0	0.00	10.85	1	3,593	0.03%
2019/01/30	2	10.45	0	0.00	10.50	2	2,916	0.07%
2019/01/16	2	10.38	0	0.00	10.30	2	2,877	0.07%
2018/12/27	2	10.15	0	0.00	10.10	2	3,415	0.06%
2018/12/03	0	0.00	10	10.35	10.30	-10	3,900	-0.26%
2018/11/30	0	0.00	10	10.30	10.20	-10	3,908	-0.26%
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/20	1	10.25	0	0.00	10.25	1	4,059	0.02%
2018/11/16	2	10.30	0	0.00	10.30	2	4,103	0.05%
2018/11/02	0	0.00	10	10.25	10.25	-10	4,328	-0.23%
2018/10/26	0	0.00	30	10.05	10.15	-30	4,493	-0.67%
2018/10/23	30	10.20	0	0.00	10.15	30	4,772	0.63%
2018/10/18	0	0.00	1	10.25	10.30	-1	4,767	-0.02%
2018/10/05	3	10.45	0	0.00	10.50	3	4,625	0.06%
2018/09/28	0	0.00	10	10.75	10.75	-10	4,511	-0.22%
2018/09/19	10	10.60	0	0.00	10.65	10	4,380	0.23%
2018/08/17	0	0.00	2	10.20	10.20	-2	4,098	-0.05%
2018/08/15	0	0.00	30	10.15	10.15	-30	4,057	-0.74%
2018/08/02	0.3	10.20	0	0.00	10.15	0.3	3,941	0.01%
2018/07/31	5	10.15	0	0.00	10.15	5	3,844	0.13%
2018/07/27	0	0.00	2	10.70	10.65	-2	3,390	-0.06%
2018/07/24	0	0.00	2	10.55	10.55	-2	3,283	-0.06%
2018/07/23	1	10.55	0	0.00	10.50	1	3,231	0.03%
2018/07/20	0	0.00	3	10.45	10.50	-3	3,157	-0.10%
2018/07/19	0	0.00	0.1	10.45	10.45	-0.1	3,156	0.00%
2018/06/26	0	0.00	5	10.45	10.50	-5	3,156	-0.16%
2018/06/08	5	10.40	1	10.45	10.40	4	3,436	0.12%
2018/05/09	1	10.30	0	0.00	10.35	1	4,326	0.02%
2018/04/27	0	0.00	1.5	10.18	10.15	-1.5	4,407	-0.03%
2018/04/26	1	10.15	0	0.00	10.15	1	4,452	0.02%
2018/04/23	0	0.00	1	10.15	10.20	-1	4,637	-0.02%
2018/04/13	1	10.20	0	0.00	10.20	1	4,906	0.02%
2018/04/12	2	10.20	0	0.00	10.25	2	4,963	0.04%
2018/04/03	1	10.20	0	0.00	10.15	1	5,016	0.02%
2018/03/30	3	10.20	0	0.00	10.20	3	5,000	0.06%
2018/03/20	12	10.35	0	0.00	10.35	12	4,859	0.25%
2018/03/16	2	10.30	0	0.00	10.40	2	4,851	0.04%
2018/03/15	5	10.30	0	0.00	10.25	5	4,738	0.11%
2018/03/09	1	10.15	0	0.00	10.15	1	4,563	0.02%
2018/03/06	0.5	10.15	0	0.00	10.10	0.5	4,787	0.01%
2018/03/02	3	10.10	0	0.00	10.10	3	4,769	0.06%
2018/02/27	5	10.20	0	0.00	10.15	5	4,699	0.11%
2018/02/26	20	10.15	0	0.00	10.15	20	4,673	0.43%
2018/02/23	2	10.25	0	0.00	10.20	2	4,680	0.04%
2018/02/21	0	0.00	10	10.10	10.15	-10	4,736	-0.21%
2018/02/08	0	0.00	20	9.99	10.00	-20	4,451	-0.45%
2018/02/07	20	9.97	0	0.00	10.00	20	4,414	0.45%
2018/02/06	21	9.83	0	0.00	9.88	21	4,306	0.49%
2018/01/29	0	0.00	1	10.25	10.25	-1	3,922	-0.03%
2018/01/25	0	0.00	0	10.20	10.25	0	3,884	0.00%
2018/01/23	0	0.00	11	10.25	10.20	-11	3,828	-0.29%
2018/01/05	0.5	10.05	0	0.00	10.05	0.5	3,377	0.01%
2018/01/04	0	0.00	0.7	10.00	10.05	-0.7	3,321	-0.02%