富邦金 (2881)-宏遠券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20	92.70	92.80	-20	16,322	-0.12%
2025/01/20	101.1	90.97	0	0.00	90.50	101.1	15,969	0.63%	大買/鉅額交易
2025/01/17	1	91.00	0	0.00	91.00	1	16,044	0.01%
2025/01/16	0	91.10	21	91.61	91.60	-21	16,108	-0.13%
2025/01/15	2	91.10	11	91.41	90.40	-9	16,376	-0.05%
2025/01/14	40	91.30	45	91.24	90.80	-5	16,702	-0.03%
2025/01/13	1.1	90.11	1	90.70	89.80	0.1	17,110	0.00%
2025/01/10	55	90.29	358	89.91	89.90	-303	16,960	-1.79%	大賣/鉅額交易
2025/01/09	5	91.56	13.7	91.21	91.10	-8.7	16,903	-0.05%
2025/01/08	1	91.70	100	91.50	91.10	-99	16,979	-0.58%
2025/01/07	0	0.00	1.1	91.70	91.90	-1.1	16,986	-0.01%
2025/01/06	0	0.00	103	91.51	91.90	-103	16,953	-0.61%	大賣/鉅額交易
2025/01/03	0	0.00	1	91.20	91.10	-1	17,011	-0.01%
2025/01/02	21	90.38	2	90.30	90.70	19	17,185	0.11%
2024/12/31	102	90.42	0.7	90.60	90.30	101.3	17,240	0.59%	大買/鉅額交易
2024/12/30	103	91.40	0	0.00	91.30	103	17,236	0.60%	大買/鉅額交易
2024/12/27	0	0.00	23.2	91.70	91.80	-23.2	17,399	-0.13%
2024/12/26	0	0.00	16	91.14	91.30	-16	17,716	-0.09%
2024/12/25	3	91.30	0	0.00	91.50	3	18,011	0.02%
2024/12/24	0	91.80	113	91.89	91.80	-113	18,182	-0.62%	大賣/鉅額交易
2024/12/23	2	91.50	52	91.70	91.40	-50	18,513	-0.27%
2024/12/20	56	90.11	2	91.00	90.40	54	18,676	0.29%
2024/12/19	76	90.45	0.8	90.60	90.90	75.2	18,748	0.40%
2024/12/18	12	92.26	0	0.00	91.90	12	18,930	0.06%
2024/12/17	85	92.55	0	0.00	92.50	85	19,124	0.44%
2024/12/16	62	93.71	1	94.40	93.70	61	19,114	0.32%
2024/12/13	10	93.76	0	0.00	93.60	10	18,960	0.05%
2024/12/12	0	0.00	54	92.85	93.90	-54	18,959	-0.28%
2024/12/11	0	92.00	0	0.00	91.60	0	18,560	0.00%
2024/12/10	0	0.00	54.7	91.80	92.00	-54.7	18,666	-0.29%
2024/12/09	51.1	92.10	2	91.75	91.50	49.1	18,901	0.26%
2024/12/06	3	92.00	104	91.50	92.00	-101	19,361	-0.52%	大賣/鉅額交易
2024/12/05	0	0.00	1	91.30	91.30	-1	19,308	-0.01%
2024/12/04	0	0.00	0.1	90.50	90.60	-0.1	19,479	0.00%
2024/12/03	0.4	90.53	1	90.50	90.90	-0.6	19,903	0.00%
2024/12/02	0	0.00	54	89.20	89.60	-54	19,848	-0.27%
2024/11/29	91.8	87.88	20.6	88.11	88.00	71.2	20,072	0.35%
2024/11/28	1.2	89.40	2	88.90	88.90	-0.8	20,202	0.00%
2024/11/27	1	89.50	0	0.00	88.80	1	20,230	0.00%
2024/11/26	54	90.20	1	90.30	90.10	53	20,064	0.26%
2024/11/25	22	90.50	53	90.52	90.50	-31	20,113	-0.15%
2024/11/22	51	89.59	50	90.50	89.30	1	20,004	0.00%
2024/11/21	79	89.45	3	89.30	89.30	76	19,779	0.38%
2024/11/20	53	90.33	1	91.20	90.50	52	19,500	0.27%
2024/11/19	26	89.62	46.8	90.45	91.40	-20.8	19,195	-0.11%
2024/11/18	38	90.55	31	91.50	89.80	7	19,010	0.04%
2024/11/15	0	0.00	108.4	91.75	91.00	-108.4	18,924	-0.57%	大賣/鉅額交易
2024/11/14	53	90.39	2	90.20	90.30	51	19,385	0.26%
2024/11/13	55	90.63	0	0.00	91.00	55	19,364	0.28%
2024/11/12	2	92.20	1,100	92.15	91.70	-1,098	19,422	-5.65%	大賣/鉅額交易
2024/11/11	52	91.61	0.6	92.00	91.70	51.4	19,260	0.27%
2024/11/08	1	92.60	55	92.61	92.90	-54	19,387	-0.28%
2024/11/07	103	91.89	30.1	92.30	92.20	72.9	19,670	0.37%	大買/
2024/11/06	0	0.00	3	92.10	91.40	-3	19,744	-0.02%
2024/11/04	0	0.00	256	92.06	92.30	-256	20,306	-1.26%	大賣/鉅額交易
2024/11/01	5	88.04	4	89.20	90.40	1	20,761	0.00%
2024/10/30	50	90.80	0	0.00	90.80	50	20,654	0.24%
2024/10/29	205.1	91.46	750.7	90.89	91.60	-545.7	20,802	-2.62%	大買/大賣/鉅額交易
2024/10/28	1	92.10	256	92.01	91.90	-255	20,934	-1.22%	大賣/鉅額交易
2024/10/25	1	91.90	0	0.00	92.20	1	20,996	0.00%
2024/10/24	55	91.59	2	92.00	91.30	53	21,308	0.25%
2024/10/22	0.1	92.00	74.9	92.41	93.30	-74.8	21,571	-0.35%
2024/10/21	68	91.30	1	91.85	90.90	67	21,814	0.31%
2024/10/18	6	92.92	156.4	92.80	93.20	-150.4	22,227	-0.68%	大賣/鉅額交易
2024/10/17	0	0.00	5	90.70	91.60	-5	22,362	-0.02%
2024/10/16	54.8	90.70	0.5	91.00	90.30	54.3	22,691	0.24%
2024/10/15	0.6	91.50	53	91.58	91.90	-52.4	22,761	-0.23%
2024/10/14	1	90.50	0	0.00	90.50	1	22,995	0.00%
2024/10/11	1	90.70	1	91.10	90.70	0	23,459	0.00%
2024/10/09	100	91.30	3.6	91.40	90.60	96.4	24,140	0.40%
2024/10/08	5	90.10	3	90.80	91.40	2	24,555	0.01%
2024/10/07	0	0.00	114.5	91.57	91.10	-114.5	24,614	-0.47%	大賣/鉅額交易
2024/10/04	1	89.50	0	0.00	90.10	1	24,759	0.00%
2024/10/01	2	90.00	1.7	90.46	90.70	0.3	24,857	0.00%
2024/09/30	164	90.70	1	91.00	90.40	163	24,899	0.65%	大買/鉅額交易
2024/09/27	0	0.00	44.2	91.34	91.30	-44.2	25,011	-0.18%
2024/09/26	0	0.00	9	93.03	93.00	-9	25,013	-0.04%
2024/09/25	0	0.00	550.8	92.99	93.30	-550.8	25,065	-2.20%	大賣/鉅額交易
2024/09/24	1	92.00	7	92.01	92.60	-6	25,081	-0.02%
2024/09/23	22	90.30	34	90.89	91.90	-12	24,959	-0.05%
2024/09/20	0	0.00	15	90.00	90.80	-15	24,779	-0.06%
2024/09/19	11	89.31	58.8	88.20	89.30	-47.7	24,364	-0.20%
2024/09/18	6	87.88	91	87.89	87.10	-85	24,275	-0.35%
2024/09/13	0	0.00	56	86.50	86.70	-56	24,457	-0.23%
2024/09/12	0	0.00	3	86.20	85.80	-3	24,581	-0.01%
2024/09/11	7	85.50	1	85.90	85.50	6	24,518	0.02%
2024/09/10	138	86.35	52.6	87.21	86.40	85.4	24,405	0.35%	大買/
2024/09/09	108	85.81	52	86.10	86.00	56	24,202	0.23%	大買/
2024/09/06	2	92.40	1	92.80	92.50	1	23,818	0.00%
2024/09/05	0	0.00	37	91.45	92.30	-37	23,891	-0.15%
2024/09/04	2	90.55	0	0.00	90.50	2	23,916	0.01%
2024/09/03	24	93.75	0	0.00	93.70	24	23,666	0.10%
2024/09/02	35	94.50	1	94.60	94.00	34	23,793	0.14%
2024/08/30	0	0.00	201	92.11	91.90	-201	23,527	-0.85%	大賣/鉅額交易
2024/08/29	0	0.00	100.7	91.10	91.30	-100.7	23,260	-0.43%
2024/08/28	1	92.00	0	0.00	92.00	1	23,201	0.00%
2024/08/27	0	0.00	2	91.85	92.20	-2	23,547	-0.01%
2024/08/26	1	91.90	230	91.87	91.90	-229	23,570	-0.97%	大賣/鉅額交易
2024/08/23	0	0.00	1	89.30	89.00	-1	23,443	0.00%
2024/08/22	3	87.80	2	87.90	88.10	1	23,449	0.00%
2024/08/21	0	0.00	1	88.80	89.20	-1	23,410	0.00%
2024/08/20	4	88.85	1.7	89.05	88.80	2.3	23,578	0.01%
2024/08/19	524	90.04	136	90.99	90.00	388	23,460	1.65%	大買/大賣/鉅額交易
2024/08/16	1,002	92.12	6.4	91.60	92.40	995.7	23,206	4.29%	大買/鉅額交易
2024/08/15	503	89.37	4	89.20	89.00	499	22,631	2.20%	大買/鉅額交易
2024/08/14	2	89.70	4	89.10	89.30	-2	22,604	-0.01%
2024/08/13	0	0.00	1	87.20	87.50	-1	22,552	0.00%
2024/08/12	132	87.27	4	87.60	86.80	128	23,115	0.55%	大買/鉅額交易
2024/08/09	3	85.93	1.6	85.20	86.00	1.4	23,645	0.01%
2024/08/08	2	82.65	102	83.80	83.10	-100	23,424	-0.43%	大賣/
2024/08/07	100	82.45	7	81.49	82.60	93	23,402	0.40%
2024/08/06	3	79.90	38	80.73	80.70	-35	23,694	-0.15%
2024/08/05	10	80.42	3	82.44	79.00	7	23,480	0.03%
2024/08/02	4	86.30	1	86.70	86.90	3	22,894	0.01%
2024/08/01	2.1	88.69	1	88.20	88.20	1.1	22,777	0.00%
2024/07/31	1	88.90	5	88.04	88.20	-4	22,727	-0.02%
2024/07/30	3	86.07	4.7	86.19	86.50	-1.7	22,520	-0.01%
2024/07/29	1,001	87.18	4	86.98	87.20	997	22,530	4.43%	大買/鉅額交易
2024/07/26	4	84.30	1	84.70	84.90	3	22,333	0.01%
2024/07/23	117	84.99	11	84.60	85.50	106	22,420	0.47%	大買/鉅額交易
2024/07/22	2	83.50	41	83.39	82.60	-39	22,386	-0.17%
2024/07/19	3	85.57	241.8	85.65	86.10	-238.7	21,848	-1.09%	大賣/鉅額交易
2024/07/18	4	89.92	82	89.43	89.90	-78	21,122	-0.37%
2024/07/17	0	0.00	74	91.67	91.00	-74	20,524	-0.36%
2024/07/16	4	91.30	85	91.15	91.70	-81	20,248	-0.40%
2024/07/15	0.1	91.50	0.1	90.50	90.90	0	20,299	0.00%
2024/07/12	7	91.70	0.1	92.80	91.90	6.9	20,058	0.03%
2024/07/11	110	92.59	6.4	91.74	92.40	103.7	19,740	0.53%	大買/鉅額交易
2024/07/10	2.1	89.57	2.4	88.87	89.10	-0.3	19,336	0.00%
2024/07/09	0	0.00	1.7	86.08	86.00	-1.7	18,931	-0.01%
2024/07/08	2	85.50	5.2	85.55	86.00	-3.2	18,906	-0.02%
2024/07/05	0	0.00	10	84.60	84.90	-10	18,872	-0.05%
2024/07/04	1	83.80	101.2	83.99	83.70	-100.2	18,683	-0.54%	大賣/
2024/07/03	100	82.40	4	83.05	83.30	96	18,577	0.52%
2024/07/02	2	81.10	1	80.80	81.00	1	18,231	0.01%
2024/07/01	0	0.00	1.7	80.12	80.40	-1.7	18,105	-0.01%
2024/06/28	2	79.15	1	79.40	79.30	1	17,915	0.01%
2024/06/26	0	77.90	0	0.00	77.80	0	17,536	0.00%
2024/06/24	2	78.00	2,682	77.87	78.10	-2,680	17,366	-15.43%	大賣/鉅額交易
2024/06/21	0.5	78.10	595	78.04	78.30	-594.5	17,199	-3.46%	大賣/鉅額交易
2024/06/20	0	0.00	2,924	77.30	78.00	-2,924	17,088	-17.11%	大賣/鉅額交易
2024/06/19	58	77.34	0.8	76.70	77.80	57.2	17,157	0.33%
2024/06/18	1	76.40	6.8	76.85	77.00	-5.8	17,177	-0.03%
2024/06/17	2	76.05	0	0.00	76.00	2	17,240	0.01%
2024/06/13	100	76.40	500	76.43	76.20	-400	17,306	-2.31%	大賣/鉅額交易
2024/06/12	2	76.25	1,801.6	76.18	76.00	-1,799.6	17,691	-10.17%	大賣/鉅額交易
2024/06/11	1	77.20	0	0.00	77.30	1	17,840	0.01%
2024/06/07	1	75.50	2	75.40	76.00	-1	17,717	-0.01%
2024/06/06	103	75.20	0.2	74.80	75.20	102.8	17,624	0.58%	大買/鉅額交易
2024/06/04	2.3	73.21	0	0.00	73.60	2.3	17,719	0.01%
2024/05/31	0	73.00	0	0.00	73.40	0	17,793	0.00%
2024/05/30	1	72.20	332	72.17	71.90	-331	17,416	-1.90%	大賣/鉅額交易
2024/05/29	1	72.80	175.6	73.14	72.40	-174.6	17,207	-1.01%	大賣/鉅額交易
2024/05/28	1	73.30	0	0.00	73.80	1	17,000	0.01%
2024/05/27	0	73.30	0	0.00	73.50	0	17,189	0.00%
2024/05/24	0	0.00	500	73.34	73.30	-500	17,134	-2.92%	大賣/鉅額交易
2024/05/23	1	72.40	1,200	72.40	72.50	-1,199	16,972	-7.06%	大賣/鉅額交易
2024/05/22	0.8	73.30	800	73.09	73.50	-799.3	16,921	-4.72%	大賣/鉅額交易
2024/05/21	1	72.70	2.8	72.84	72.90	-1.8	16,866	-0.01%
2024/05/20	2	73.60	0	0.00	73.80	2	16,774	0.01%
2024/05/17	27	74.97	25	74.68	74.60	2	16,753	0.01%
2024/05/16	314	75.58	4	75.08	73.90	310	16,559	1.87%	大買/鉅額交易
2024/05/15	818	73.45	177.1	74.00	73.80	640.9	16,076	3.99%	大買/大賣/鉅額交易
2024/05/14	610	71.33	0	0.00	71.20	610	15,585	3.91%	大買/鉅額交易
2024/05/13	181	71.45	0	0.00	71.50	181	15,535	1.17%	大買/鉅額交易
2024/05/10	500	70.99	6	71.35	71.80	494	15,359	3.22%	大買/鉅額交易
2024/05/09	0	0.00	0.6	70.00	69.90	-0.6	14,925	0.00%
2024/05/08	1	69.80	0	0.00	69.90	1	14,769	0.01%
2024/05/07	765	69.93	0	0.00	69.90	765	14,815	5.16%	大買/鉅額交易
2024/05/06	2,115	69.98	2	69.90	70.00	2,113	14,722	14.35%	大買/鉅額交易
2024/05/03	0	0.00	0.1	69.40	69.00	-0.1	14,643	0.00%
2024/05/02	1	69.10	0	0.00	69.00	1	14,623	0.01%
2024/04/30	0	0.00	2.9	69.41	69.10	-2.9	14,584	-0.02%
2024/04/29	1	68.60	1	69.00	69.40	0	14,502	0.00%
2024/04/26	0	0.00	3	67.73	67.60	-3	14,280	-0.02%
2024/04/25	1	66.30	0	0.00	66.40	1	14,183	0.01%
2024/04/24	180	66.92	1	67.20	66.80	179	14,297	1.25%	大買/鉅額交易
2024/04/23	0	0.00	1	66.50	66.30	-1	14,674	-0.01%
2024/04/22	79	66.20	1	65.80	66.20	78	14,818	0.53%
2024/04/19	2.7	65.18	2.8	64.87	65.00	0	14,682	0.00%
2024/04/18	2	65.70	1	66.60	66.30	1	14,312	0.01%
2024/04/17	3	66.03	1	66.20	66.00	2	14,158	0.01%
2024/04/16	3.1	66.31	2	66.00	65.70	1.1	14,009	0.01%
2024/04/15	20	67.60	0	0.00	67.40	20	13,715	0.15%
2024/04/12	4	67.83	15.8	67.81	67.80	-11.8	13,827	-0.08%
2024/04/09	500	69.78	37.9	69.49	70.00	462.1	13,590	3.40%	大買/鉅額交易
2024/04/08	62	68.89	0	0.00	68.70	62	13,482	0.46%
2024/04/03	2	69.00	0	0.00	68.60	2	13,479	0.01%
2024/03/29	0	0.00	15.6	69.69	69.70	-15.6	13,366	-0.12%
2024/03/28	3	69.27	25	69.44	69.30	-22	13,306	-0.17%
2024/03/27	800	69.80	0.1	69.70	69.80	799.9	13,244	6.04%	大買/鉅額交易
2024/03/26	55	69.53	80	69.39	69.60	-25	13,283	-0.19%
2024/03/22	0	0.00	2	69.60	69.60	-2	13,255	-0.02%
2024/03/20	10	69.80	0	0.00	69.60	10	13,290	0.08%
2024/03/19	20	70.15	500.8	69.88	69.80	-480.8	13,945	-3.45%	大賣/鉅額交易
2024/03/18	976	69.47	0	0.00	69.50	976	13,834	7.06%	大買/鉅額交易
2024/03/14	0	0.00	2,281.6	70.17	70.70	-2,281.6	13,274	-17.19%	大賣/鉅額交易
2024/03/13	0	0.00	58.5	69.53	69.90	-58.5	13,016	-0.45%
2024/03/12	0	0.00	0.3	69.40	69.70	-0.3	13,025	0.00%
2024/03/11	0	0.00	477.4	69.33	69.20	-477.4	12,911	-3.70%	大賣/鉅額交易
2024/03/08	1.6	68.90	0	0.00	69.20	1.6	12,838	0.01%
2024/03/07	0	0.00	3.7	68.10	68.10	-3.7	12,575	-0.03%
2024/03/06	0	0.00	90	67.57	67.30	-90	12,463	-0.72%
2024/03/05	500	67.40	0	0.00	67.30	500	12,754	3.92%	大買/鉅額交易
2024/03/04	600	67.57	0.1	67.30	67.40	599.9	12,816	4.68%	大買/鉅額交易
2024/03/01	200	67.52	1.5	67.54	67.40	198.5	12,878	1.54%	大買/鉅額交易
2024/02/29	1	66.90	500	67.41	68.00	-499	12,846	-3.88%	大賣/鉅額交易
2024/02/27	20	66.89	1	67.20	66.90	19	12,588	0.15%
2024/02/23	0	0.00	1	66.80	66.60	-1	12,538	-0.01%
2024/02/22	170	66.46	0.1	66.30	66.50	169.9	12,925	1.31%	大買/鉅額交易
2024/02/21	20	66.26	1	66.40	66.30	19	13,007	0.15%
2024/02/20	20	66.33	0.7	65.90	66.50	19.3	13,092	0.15%
2024/02/19	21	66.01	0.1	65.90	66.10	20.9	13,089	0.16%
2024/02/16	20	65.61	0	0.00	65.90	20	13,316	0.15%
2024/02/15	20	65.31	0	0.00	65.30	20	13,218	0.15%
2024/02/05	20	64.30	0	0.00	64.70	20	12,987	0.15%
2024/02/02	20	64.52	0	0.00	64.90	20	12,851	0.16%
2024/01/31	20	64.48	0	0.00	64.50	20	12,743	0.16%