兆豐金 (2886)-宏遠券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.75
漲跌
▲0.30
漲幅
+0.76%
成交量
11,043張
產業
上市金融類股
3019人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	400	39.80	1	40.00	39.95	399	15,061	2.65%	大買/鉅額交易
2024/11/19	0	0.00	1.5	39.83	39.95	-1.5	15,147	-0.01%
2024/11/18	1	39.55	0	39.55	39.70	1	15,085	0.01%
2024/11/13	0	39.00	0	0.00	39.30	0	15,234	0.00%
2024/11/12	560	39.26	0	0.00	39.15	560	15,390	3.64%	大買/鉅額交易
2024/11/11	0	0.00	0.2	39.20	39.20	-0.2	15,591	0.00%
2024/11/08	1	39.35	0	0.00	39.10	1	15,844	0.01%
2024/11/04	0	0.00	0.1	38.95	39.35	-0.1	18,571	0.00%
2024/11/01	1.7	38.74	0	0.00	38.65	1.7	18,927	0.01%
2024/10/30	0	0.00	1	39.30	39.30	-1	18,872	-0.01%
2024/10/29	0	39.10	0.1	39.05	39.10	-0.1	18,971	0.00%
2024/10/28	1	39.05	0	0.00	39.25	1	19,159	0.01%
2024/10/25	0	0.00	0.1	39.05	38.90	-0.1	19,388	0.00%
2024/10/24	0	38.95	0	0.00	38.85	0	19,752	0.00%
2024/10/23	3	38.90	0	0.00	38.90	3	19,861	0.02%
2024/10/21	0	0.00	0.5	39.35	39.30	-0.5	20,158	0.00%
2024/10/18	1	39.60	1,263	39.61	39.80	-1,262	20,383	-6.19%	大賣/鉅額交易
2024/10/17	0	0.00	4	39.44	39.45	-4	20,642	-0.02%
2024/10/09	0	0.00	0.2	39.00	38.65	-0.2	21,162	0.00%
2024/10/08	2.1	38.88	0	0.00	38.85	2.1	21,293	0.01%
2024/10/07	0	0.00	1	39.30	39.30	-1	21,256	0.00%
2024/10/04	1.1	38.96	0.1	39.20	38.95	1	21,298	0.00%
2024/10/01	0.2	39.40	0.2	39.45	39.45	0	21,343	0.00%
2024/09/30	1	39.65	1	39.65	39.30	0	21,753	0.00%
2024/09/27	0.1	39.60	192	40.20	39.45	-192	23,145	-0.83%	大賣/鉅額交易
2024/09/26	0	0.00	129	40.00	40.00	-129	23,169	-0.56%	大賣/鉅額交易
2024/09/25	0.8	39.85	1	39.70	39.85	-0.2	23,164	0.00%
2024/09/23	0	0.00	1,651	39.50	39.70	-1,651	23,351	-7.07%	大賣/鉅額交易
2024/09/20	0	0.00	1.3	39.49	39.35	-1.3	23,511	-0.01%
2024/09/19	1	39.20	100.2	39.50	39.25	-99.2	23,589	-0.42%
2024/09/18	1	39.30	1	39.40	39.40	0	23,874	0.00%
2024/09/16	0	0.00	45	39.35	39.35	-45	24,192	-0.19%
2024/09/13	0	0.00	0	39.00	39.15	0	24,321	0.00%
2024/09/11	763	39.03	0	0.00	38.95	763	24,547	3.11%	大買/鉅額交易
2024/09/10	0	0.00	0.1	39.00	39.35	-0.1	24,452	0.00%
2024/09/09	1	38.60	0	0.00	39.10	1	24,216	0.00%
2024/09/06	1	38.35	0	0.00	38.90	1	24,125	0.00%
2024/09/04	4.4	38.02	0	0.00	38.00	4.4	24,360	0.02%
2024/09/03	0	39.00	0	0.00	38.95	0	24,105	0.00%
2024/09/02	0	0.00	2	39.00	39.05	-2	24,277	-0.01%
2024/08/30	4.1	38.77	0	0.00	38.95	4.1	24,447	0.02%
2024/08/29	4.1	39.04	0.2	39.15	38.90	3.9	24,289	0.02%
2024/08/28	2.1	39.38	1	39.30	39.30	1.1	24,437	0.00%
2024/08/27	50	39.70	0	0.00	39.75	50	25,263	0.20%
2024/08/26	0	0.00	1,200.1	39.45	39.60	-1,200.1	25,635	-4.68%	大賣/鉅額交易
2024/08/23	0	0.00	20	39.00	39.05	-20	25,951	-0.08%
2024/08/22	1.1	38.76	1	38.80	39.00	0.1	26,074	0.00%
2024/08/21	20.1	38.65	54	39.02	38.90	-33.9	26,341	-0.13%
2024/08/20	7	38.89	0.4	38.85	39.00	6.6	26,135	0.03%
2024/08/19	1.3	38.98	0	0.00	38.65	1.3	26,069	0.00%
2024/08/16	0	0.00	1	39.10	39.00	-1	25,969	0.00%
2024/08/15	55.1	38.72	50	39.15	38.35	5.1	25,694	0.02%
2024/08/14	50	38.85	2	39.13	38.90	48	25,482	0.19%
2024/08/13	5.3	38.60	0	0.00	38.70	5.3	25,234	0.02%
2024/08/12	1	39.00	0	0.00	39.40	1	24,999	0.00%
2024/08/09	0	0.00	72.2	38.85	38.85	-72.2	24,791	-0.29%
2024/08/08	78.4	37.78	0	0.00	38.10	78.4	24,070	0.33%
2024/08/07	2,003	41.38	104.6	41.36	41.55	1,898.4	23,053	8.23%	大買/大賣/鉅額交易
2024/08/06	0	40.65	1	41.00	41.80	-1	22,570	0.00%
2024/08/05	1	41.30	8	41.25	40.90	-7	22,233	-0.03%
2024/07/30	0	0.00	41	42.75	42.75	-41	22,026	-0.19%
2024/07/29	2	43.20	0	0.00	43.30	2	21,975	0.01%
2024/07/22	272	41.99	1	42.25	42.45	271	21,819	1.24%	大買/鉅額交易
2024/07/19	1	42.00	20.3	41.95	42.25	-19.3	21,813	-0.09%
2024/07/18	11	42.71	5.5	42.23	42.75	5.5	22,189	0.02%
2024/07/17	186	42.11	0	0.00	41.90	186	22,019	0.84%	大買/鉅額交易
2024/07/16	181	41.97	0	0.00	41.85	181	22,110	0.82%	大買/鉅額交易
2024/07/12	0	0.00	4	42.05	42.05	-4	22,829	-0.02%
2024/07/11	2	41.95	0	0.00	41.75	2	22,779	0.01%
2024/07/09	0	0.00	0.2	42.00	41.65	-0.2	22,884	0.00%
2024/07/08	1	41.95	0	0.00	42.10	1	22,794	0.00%
2024/07/03	0	0.00	2.1	42.54	42.75	-2.1	22,215	-0.01%
2024/07/02	0	0.00	12	40.81	40.75	-12	20,779	-0.06%
2024/07/01	0	0.00	1.9	40.50	40.75	-1.9	20,721	-0.01%
2024/06/28	2	40.40	0	0.00	40.40	2	20,633	0.01%
2024/06/21	100	39.90	0	0.00	40.00	100	19,395	0.52%
2024/06/19	0	0.00	0.3	39.95	39.95	-0.3	19,032	0.00%
2024/06/18	51	39.89	0	0.00	40.10	51	19,082	0.27%
2024/06/17	0	0.00	29	39.76	39.80	-29	19,251	-0.15%
2024/06/13	0	0.00	2	39.45	39.45	-2	19,544	-0.01%
2024/06/12	0	0.00	0.2	39.40	39.25	-0.2	19,773	0.00%
2024/06/11	11	39.35	1	39.40	39.20	10	19,866	0.05%
2024/06/07	0	39.35	0	0.00	39.35	0	19,909	0.00%
2024/06/06	192	39.30	0	0.00	39.30	192	19,861	0.97%	大買/鉅額交易
2024/06/03	80	39.00	0	0.00	39.30	80	19,892	0.40%
2024/05/29	5	39.31	0.8	39.70	39.00	4.2	18,643	0.02%
2024/05/28	2	39.85	0	0.00	39.80	2	18,178	0.01%
2024/05/27	223	39.88	0	0.00	39.80	223	18,285	1.22%	大買/鉅額交易
2024/05/21	0	40.55	0.2	40.60	40.60	-0.2	17,914	0.00%
2024/05/20	1	40.65	0	0.00	40.80	1	17,919	0.01%
2024/05/17	0	0.00	4	40.93	40.85	-4	17,850	-0.02%
2024/05/16	0	0.00	3	40.95	40.80	-3	17,819	-0.02%
2024/05/10	0	0.00	1,600	40.74	40.95	-1,600	17,739	-9.02%	大賣/鉅額交易
2024/05/09	0	0.00	0.1	40.95	40.65	-0.1	17,745	0.00%
2024/05/08	1	40.95	0	0.00	41.10	1	17,851	0.01%
2024/05/07	0.8	40.95	0	0.00	40.95	0.8	17,770	0.00%
2024/05/06	0	0.00	0.4	40.30	41.15	-0.4	17,490	0.00%
2024/05/03	1	40.20	2	40.20	40.05	-1	17,157	-0.01%
2024/05/02	1	40.05	1	40.30	39.95	0	17,077	0.00%
2024/04/30	1	40.00	1.2	40.14	40.00	-0.2	16,897	0.00%
2024/04/29	1	39.80	1	40.15	40.10	0	16,832	0.00%
2024/04/26	0	0.00	1	39.30	39.10	-1	16,610	-0.01%
2024/04/25	2	39.00	0	0.00	39.00	2	16,611	0.01%
2024/04/24	4	39.66	0	0.00	39.35	4	16,453	0.02%
2024/04/23	0	0.00	0.1	39.95	40.00	-0.1	16,372	0.00%
2024/04/22	0	0.00	711	39.59	39.50	-711	16,309	-4.36%	大賣/鉅額交易
2024/04/19	0	0.00	0.9	38.83	38.70	-0.9	16,021	-0.01%
2024/04/18	1	39.05	0	0.00	39.20	1	15,430	0.01%
2024/04/12	0	0.00	20	40.00	39.95	-20	14,705	-0.14%
2024/04/11	400	40.16	0	0.00	40.15	400	14,626	2.73%	大買/鉅額交易
2024/04/09	0	0.00	0.5	40.10	40.40	-0.5	14,693	0.00%
2024/04/08	1	39.80	1	39.85	40.00	0	14,704	0.00%
2024/03/29	0	0.00	1.3	40.51	40.55	-1.3	14,511	-0.01%
2024/03/28	1,501	40.26	0	0.00	40.25	1,501	14,565	10.31%	大買/鉅額交易
2024/03/26	20	40.50	0	0.00	40.55	20	15,005	0.13%
2024/03/25	0	0.00	2,000	39.95	40.00	-2,000	15,195	-13.16%	大賣/鉅額交易
2024/03/22	0	0.00	18	40.10	40.10	-18	15,405	-0.12%
2024/03/19	0	0.00	0.7	40.30	40.20	-0.7	15,610	0.00%
2024/03/18	1	40.65	0	0.00	40.60	1	15,526	0.01%
2024/03/15	0	0.00	1	40.50	40.90	-1	15,449	-0.01%
2024/03/14	10	40.40	10	40.70	40.90	0	15,200	0.00%
2024/03/13	0	0.00	1,201	40.18	40.40	-1,201	15,074	-7.97%	大賣/鉅額交易
2024/03/12	0	0.00	3	40.00	39.95	-3	14,927	-0.02%
2024/03/11	0	0.00	0.6	39.82	39.80	-0.6	14,916	0.00%
2024/03/08	1	39.80	2	39.90	39.90	-1	14,852	-0.01%
2024/03/07	1,500	39.46	0	0.00	39.30	1,500	14,753	10.17%	大買/鉅額交易
2024/03/06	0	0.00	201.1	39.40	39.40	-201.1	14,805	-1.36%	大賣/鉅額交易
2024/03/05	0	0.00	1	38.95	39.05	-1	15,071	-0.01%
2024/03/04	1	38.80	0	38.65	38.80	1	15,081	0.01%
2024/03/01	0	0.00	3.3	38.60	38.55	-3.3	15,193	-0.02%
2024/02/29	1	38.46	1	38.30	38.70	0	15,352	0.00%
2024/02/26	3	38.15	1.1	38.30	38.15	1.9	15,073	0.01%
2024/02/20	0	0.00	0.4	38.45	38.60	-0.4	15,621	0.00%
2024/02/19	1	38.25	4	38.28	38.40	-3	15,715	-0.02%
2024/02/16	1	38.00	1	37.80	37.90	0	15,935	0.00%
2024/02/15	0	0.00	1	38.00	37.80	-1	15,919	-0.01%
2024/02/05	0.3	37.70	168	37.75	37.60	-167.7	15,773	-1.06%	大賣/鉅額交易
2024/02/02	1	37.85	1	37.85	37.90	0	15,618	0.00%
2024/02/01	0	0.00	0	37.85	37.90	0	15,619	0.00%
2024/01/31	170	37.61	0	0.00	37.65	170	15,520	1.10%	大買/鉅額交易
2024/01/30	1	38.00	0.3	38.20	37.90	0.7	15,321	0.00%
2024/01/29	1	38.30	0	0.00	38.35	1	15,388	0.01%
2024/01/26	0	0.00	1	38.30	38.35	-1	15,517	-0.01%
2024/01/19	0	0.00	0.5	37.85	37.90	-0.5	15,657	0.00%
2024/01/18	2	37.55	5	37.45	37.80	-3	15,700	-0.02%
2024/01/17	2	38.20	0	0.00	37.30	2	15,688	0.01%
2024/01/16	1	38.50	1.5	38.78	38.60	-0.5	15,125	0.00%
2024/01/15	1	39.05	0	0.00	38.90	1	15,031	0.01%
2024/01/12	1	38.80	1	39.15	39.05	0	15,260	0.00%
2024/01/09	0	0.00	3.4	39.44	39.45	-3.4	15,441	-0.02%
2024/01/08	1	39.45	9	39.37	39.45	-8	15,490	-0.05%
2024/01/05	0	0.00	4	39.01	38.95	-4	15,419	-0.03%
2023/12/29	5	39.10	0.4	39.00	39.20	4.6	16,218	0.03%
2023/12/28	1	38.90	0	0.00	39.20	1	16,447	0.01%
2023/12/27	2	38.90	660.3	38.86	39.00	-658.3	16,501	-3.99%	大賣/鉅額交易
2023/12/25	0	0.00	3	38.70	38.80	-3	16,545	-0.02%
2023/12/21	2	38.30	125	38.30	38.30	-123	16,414	-0.75%	大賣/鉅額交易
2023/12/20	3	38.87	4	38.93	38.75	-1	16,221	-0.01%
2023/12/19	1	39.00	1.7	39.24	39.15	-0.7	15,937	0.00%
2023/12/18	2	39.05	1	39.35	39.05	1	15,851	0.01%
2023/12/15	0	0.00	1,000	39.46	39.35	-1,000	15,632	-6.40%	大賣/鉅額交易
2023/12/14	0	39.35	6	39.32	39.55	-6	15,426	-0.04%
2023/12/13	2	38.93	2	39.25	38.90	0	15,271	0.00%
2023/12/12	37	39.27	2	39.35	39.30	35	15,627	0.22%
2023/12/11	1	38.80	0.3	39.10	38.90	0.7	15,738	0.00%
2023/12/08	1,876	39.05	0	0.00	39.25	1,876	15,673	11.97%	大買/鉅額交易
2023/12/07	81	39.24	0	0.00	39.00	81	15,646	0.52%
2023/12/06	0	0.00	10.9	39.21	39.50	-10.9	15,568	-0.07%
2023/12/05	1	38.80	0	0.00	38.95	1	15,451	0.01%
2023/12/04	1	38.80	0	0.00	39.00	1	15,441	0.01%
2023/12/01	32	38.70	0	0.00	38.65	32	15,390	0.21%
2023/11/30	8	39.33	0	0.00	39.50	8	15,252	0.05%
2023/11/29	0	0.00	0.2	39.55	39.15	-0.2	14,752	0.00%
2023/11/28	1	39.90	9	39.65	39.65	-8	14,596	-0.05%
2023/11/27	0	0.00	1	40.05	39.50	-1	14,793	-0.01%
2023/11/21	0	0.00	6.8	39.53	39.85	-6.8	14,979	-0.05%
2023/11/20	4	39.14	3	39.20	39.20	1	14,849	0.01%
2023/11/17	0	0.00	63	39.49	39.20	-63	14,847	-0.42%
2023/11/16	1	38.90	3	39.05	39.20	-2	14,951	-0.01%
2023/11/15	0	0.00	3	38.75	38.90	-3	14,922	-0.02%
2023/11/13	0	0.00	1	38.35	38.50	-1	15,132	-0.01%
2023/11/09	0	0.00	0.4	38.45	38.60	-0.4	15,772	0.00%
2023/11/08	1	38.50	0	0.00	38.60	1	16,081	0.01%
2023/11/07	400	38.57	0	0.00	38.60	400	16,234	2.46%	大買/鉅額交易
2023/11/03	0	0.00	1	38.00	38.25	-1	17,039	-0.01%
2023/11/02	0	0.00	2	37.75	37.80	-2	17,100	-0.01%
2023/10/31	0	0.00	500.6	36.64	36.70	-500.6	17,296	-2.89%	大賣/鉅額交易
2023/10/30	1	36.80	0	0.00	36.55	1	17,622	0.01%
2023/10/27	0	0.00	2	36.90	36.95	-2	17,666	-0.01%
2023/10/26	5	36.25	1	36.55	36.40	4	17,770	0.02%
2023/10/25	0.3	37.15	0	0.00	36.85	0.3	17,731	0.00%
2023/10/19	0	0.00	0.8	38.55	38.35	-0.8	17,724	0.00%
2023/10/18	1.4	38.64	940	38.67	38.85	-938.6	17,835	-5.26%	大賣/鉅額交易
2023/10/16	0	0.00	4	38.55	38.80	-4	18,266	-0.02%
2023/10/13	0	0.00	0	38.60	38.50	0	18,569	0.00%
2023/10/12	0	0.00	401.3	38.75	38.95	-401.3	18,639	-2.15%	大賣/鉅額交易
2023/10/11	1	37.95	500	38.41	38.50	-499	18,805	-2.65%	大賣/鉅額交易
2023/10/06	0	0.00	1	37.70	37.50	-1	18,386	-0.01%
2023/10/05	3	36.95	0	0.00	37.50	3	18,464	0.02%
2023/10/03	0	37.65	0	37.75	37.65	0	18,307	0.00%
2023/10/02	1	37.25	0.5	37.70	37.60	0.5	18,383	0.00%
2023/09/28	12.9	37.58	0	0.00	37.70	12.9	18,603	0.07%
2023/09/27	10	37.65	2	37.70	37.70	8	18,683	0.04%
2023/09/26	404	37.93	0	0.00	37.85	404	18,699	2.16%	大買/鉅額交易
2023/09/25	100	37.85	4	37.93	38.00	96	18,740	0.51%
2023/09/22	0	0.00	9	37.64	37.80	-9	18,886	-0.05%
2023/09/21	0	0.00	2	37.35	37.40	-2	19,132	-0.01%
2023/09/20	0	0.00	1	37.85	37.85	-1	19,056	-0.01%
2023/09/19	0	0.00	4.8	37.90	37.80	-4.8	19,041	-0.03%
2023/09/18	1	37.70	4	37.83	37.85	-3	19,458	-0.02%
2023/09/15	0	0.00	7	37.54	37.55	-7	19,904	-0.04%
2023/09/14	0	0.00	5	37.18	37.50	-5	20,118	-0.02%
2023/09/13	0	0.00	13	36.60	36.60	-13	20,615	-0.06%
2023/09/12	0	0.00	4	36.28	36.55	-4	21,369	-0.02%
2023/09/11	0	0.00	0.6	36.10	36.20	-0.6	21,421	0.00%
2023/09/08	1	35.85	0	0.00	36.10	1	21,446	0.00%
2023/09/07	100	35.55	0	0.00	35.85	100	21,518	0.46%
2023/09/05	2	36.03	669	36.04	36.00	-667	21,536	-3.10%	大賣/鉅額交易
2023/09/01	2	36.00	0	0.00	36.00	2	21,781	0.01%
2023/08/31	0	0.00	1	36.10	35.90	-1	21,912	0.00%
2023/08/30	1	36.50	0	0.00	36.45	1	21,926	0.00%
2023/08/29	0	0.00	0.7	36.40	36.60	-0.7	22,085	0.00%
2023/08/28	1	36.35	0	0.00	36.20	1	22,043	0.00%
2023/08/25	1,000	35.79	0	0.00	35.65	1,000	23,055	4.34%	大買/鉅額交易
2023/08/23	30	35.28	0	0.00	35.30	30	23,178	0.13%
2023/08/22	2.1	35.20	0	0.00	35.30	2.1	23,393	0.01%
2023/08/21	4	35.58	0.8	35.85	35.60	3.2	23,406	0.01%
2023/08/18	1	35.80	0	0.00	35.70	1	23,507	0.00%
2023/08/17	39.1	35.20	0	0.00	35.65	39.1	23,564	0.17%
2023/08/16	1,001.1	36.18	0	0.00	35.80	1,001.1	23,481	4.26%	大買/鉅額交易
2023/08/15	2	36.70	11	36.75	36.60	-9	23,258	-0.04%
2023/08/14	11	36.62	0	0.00	37.05	11	23,301	0.05%
2023/08/11	0	37.70	0	0.00	37.65	0	23,226	0.00%
2023/08/10	17.1	38.03	0	0.00	38.10	17.1	23,226	0.07%
2023/08/09	0	0.00	0.8	39.71	39.95	-0.8	22,699	0.00%
2023/08/08	2	39.85	0	0.00	39.70	2	22,368	0.01%
2023/08/07	0	0.00	0	39.90	39.95	0	22,204	0.00%
2023/08/02	501	39.99	0	0.00	39.60	501	22,017	2.28%	大買/鉅額交易
2023/07/31	300	40.29	0.8	40.25	40.25	299.2	21,455	1.39%	大買/鉅額交易
2023/07/28	1	40.00	2	39.95	40.05	-1	21,395	0.00%
2023/07/27	1,200	40.08	1.7	39.92	40.10	1,198.3	21,291	5.63%	大買/鉅額交易
2023/07/24	66	39.03	0	0.00	39.00	66	21,001	0.31%
2023/07/20	68	39.31	1,000	39.39	39.35	-932	20,622	-4.52%	大賣/鉅額交易
2023/07/19	500	38.85	0.9	39.00	38.85	499.1	20,258	2.46%	大買/鉅額交易
2023/07/18	1	38.85	0	0.00	39.30	1	19,941	0.01%
2023/07/14	30	38.79	4	38.36	38.90	26	19,445	0.13%
2023/07/13	0	0.00	0.1	38.15	38.10	-0.1	19,291	0.00%
2023/07/11	0	0.00	0.8	37.30	37.65	-0.8	19,165	0.00%
2023/07/10	3	37.05	0	0.00	36.85	3	19,130	0.02%
2023/07/07	0.1	37.25	0	0.00	37.30	0.1	18,927	0.00%
2023/07/06	8	37.43	0	0.00	37.45	8	18,779	0.04%
2023/07/05	0	0.00	50	38.55	38.25	-50	18,477	-0.27%
2023/07/04	0	0.00	749	38.42	38.50	-749	18,339	-4.08%	大賣/鉅額交易
2023/07/03	0	0.00	2	38.30	38.30	-2	18,344	-0.01%
2023/06/29	0	0.00	0.8	38.27	38.55	-0.8	18,106	0.00%
2023/06/28	851	37.90	255	37.80	37.95	596	17,841	3.34%	大買/大賣/鉅額交易
2023/06/27	1	37.60	0	0.00	37.55	1	17,730	0.01%
2023/06/26	0	0.00	13	37.80	37.75	-13	17,674	-0.07%
2023/06/20	266	37.15	501	37.11	37.45	-235	16,697	-1.41%	大買/大賣/鉅額交易
2023/06/19	1	36.60	0	0.00	37.00	1	16,116	0.01%
2023/06/14	13	37.45	0	0.00	37.50	13	14,689	0.09%
2023/06/13	814	37.89	14	37.84	37.75	800	14,804	5.40%	大買/鉅額交易
2023/06/12	172	37.65	200	37.85	37.65	-28	14,842	-0.19%	大買/大賣/
2023/06/09	0	0.00	501.9	37.50	37.65	-501.9	14,902	-3.37%	大賣/鉅額交易
2023/06/08	32	37.11	400	37.16	37.30	-368	14,936	-2.46%	大賣/鉅額交易
2023/06/07	19	36.86	1	36.90	37.00	18	14,963	0.12%
2023/06/06	19	36.65	101	36.90	36.50	-82	14,914	-0.55%	大賣/
2023/06/05	19	36.83	0	0.00	36.70	19	14,944	0.13%
2023/06/02	0	0.00	2	36.10	36.10	-2	14,646	-0.01%
2023/06/01	1	35.70	0.1	35.85	35.85	1	14,499	0.01%
2023/05/31	1	35.80	1	35.95	35.80	0	14,471	0.00%
2023/05/30	1	36.00	1	36.15	36.20	0	13,547	0.00%
2023/05/29	1	36.00	100	36.20	36.20	-99	13,613	-0.73%
2023/05/23	0	0.00	1	36.15	36.20	-1	13,034	-0.01%
2023/05/22	0	0.00	0.3	36.05	36.20	-0.3	12,883	0.00%
2023/05/18	2	35.50	402	35.75	35.95	-400	12,805	-3.12%	大賣/鉅額交易
2023/05/16	0	0.00	2	35.00	35.15	-2	12,549	-0.02%
2023/05/15	1	34.30	0	0.00	34.50	1	12,561	0.01%
2023/05/12	2	34.43	0	0.00	34.30	2	12,592	0.02%
2023/05/11	1	34.65	0	0.00	34.80	1	12,485	0.01%
2023/05/10	14	34.65	0	0.00	34.80	14	12,598	0.11%
2023/05/05	0	0.00	1	34.25	34.25	-1	12,587	-0.01%
2023/05/03	0	0.00	59	34.13	34.15	-59	12,946	-0.46%
2023/04/27	1	33.75	0	0.00	33.85	1	13,802	0.01%
2023/04/26	0	0.00	100	33.90	34.00	-100	13,872	-0.72%
2023/04/21	1	33.90	0	0.00	34.05	1	13,960	0.01%
2023/04/19	2	34.00	0	0.00	34.05	2	14,263	0.01%
2023/04/18	6	34.11	4	34.05	34.20	2	14,198	0.01%
2023/04/14	5	33.30	0	0.00	33.45	5	14,201	0.04%
2023/04/13	0	0.00	300	33.28	33.30	-300	14,120	-2.12%	大賣/鉅額交易
2023/04/12	0	0.00	2	33.05	33.15	-2	14,095	-0.01%
2023/04/11	1	33.00	0	0.00	33.15	1	14,175	0.01%
2023/04/10	0	0.00	10	32.95	33.00	-10	14,129	-0.07%
2023/04/06	2	32.85	347	32.95	33.00	-345	14,133	-2.44%	大賣/鉅額交易
2023/03/31	0	0.00	1,250	32.93	33.00	-1,250	14,047	-8.90%	大賣/鉅額交易
2023/03/30	3	32.70	0	0.00	32.70	3	13,920	0.02%
2023/03/29	1	32.70	0	0.00	32.80	1	13,958	0.01%
2023/03/28	1	32.90	0	0.00	32.85	1	14,078	0.01%
2023/03/27	2	32.90	0	0.00	33.05	2	14,139	0.01%
2023/03/22	15	32.64	0	0.00	32.70	15	14,542	0.10%
2023/03/21	1	32.20	5	32.30	32.20	-4	14,762	-0.03%
2023/03/20	5	31.92	5	32.00	32.00	0	14,798	0.00%
2023/03/16	3	31.63	1	31.65	31.65	2	14,785	0.01%
2023/03/15	1	32.10	0	0.00	32.00	1	14,750	0.01%
2023/03/14	0	32.30	0	0.00	32.10	0	14,753	0.00%
2023/03/10	1	32.60	1,012.3	32.65	32.65	-1,011.3	14,645	-6.91%	大賣/鉅額交易
2023/03/09	0	33.15	0	0.00	32.95	0	14,749	0.00%
2023/03/08	500	33.30	0	0.00	33.30	500	15,331	3.26%	大買/鉅額交易
2023/03/07	0	0.00	100	33.10	33.15	-100	15,349	-0.65%
2023/03/06	3	32.78	0	0.00	32.95	3	15,488	0.02%
2023/03/03	1	32.80	0	0.00	32.80	1	15,532	0.01%
2023/03/02	1	33.00	0	0.00	32.95	1	15,707	0.01%
2023/02/24	4	33.31	1	33.35	33.30	3	15,527	0.02%
2023/02/21	700.1	33.72	0	0.00	33.65	700.1	15,604	4.49%	大買/鉅額交易
2023/02/20	0	0.00	1	34.00	34.05	-1	15,875	-0.01%
2023/02/16	0	0.00	0.1	33.75	33.40	-0.1	16,297	0.00%
2023/02/15	3	33.30	1	33.40	33.40	2	16,273	0.01%
2023/02/14	0	0.00	1	33.50	33.55	-1	16,268	-0.01%
2023/02/13	0	0.00	3	33.07	33.30	-3	16,281	-0.02%
2023/02/10	0	0.00	5	32.46	32.60	-5	16,211	-0.03%
2023/02/08	2	32.03	0	0.00	32.15	2	16,434	0.01%
2023/02/02	0	0.00	1	32.85	32.85	-1	16,812	-0.01%
2023/02/01	0	0.00	1	32.30	32.60	-1	16,658	-0.01%
2023/01/31	4	32.10	0	0.00	31.95	4	16,717	0.02%
2023/01/16	0	0.00	2	31.98	32.00	-2	16,381	-0.01%
2023/01/13	1	31.70	0	0.00	31.65	1	16,508	0.01%
2023/01/09	0	0.00	6	31.49	31.70	-6	17,325	-0.03%
2023/01/06	1	31.05	0	0.00	30.95	1	17,451	0.01%
2022/12/28	1	30.50	0	0.00	30.50	1	18,140	0.01%
2022/12/20	0.1	30.55	53	30.42	30.65	-52.9	20,406	-0.26%
2022/12/14	0	0.00	1	31.25	31.20	-1	20,514	0.00%
2022/12/07	0	0.00	1	31.10	30.95	-1	20,524	0.00%
2022/12/06	756	30.92	196	31.10	30.95	560	20,487	2.73%	大買/大賣/鉅額交易
2022/12/05	0	0.00	1	31.30	31.05	-1	20,419	0.00%
2022/12/02	2	31.20	1	31.40	31.10	1	20,398	0.00%
2022/12/01	2	31.55	4	31.80	31.55	-2	20,356	-0.01%
2022/11/30	2	31.48	6	31.71	32.00	-4	20,110	-0.02%
2022/11/29	1	31.40	4	31.45	31.50	-3	19,455	-0.02%
2022/11/28	1	30.85	0	0.00	30.95	1	19,341	0.01%
2022/11/25	2	31.28	3,000	31.37	31.35	-2,998	19,307	-15.53%	大賣/鉅額交易
2022/11/24	3	31.20	2	31.65	31.65	1	19,324	0.01%
2022/11/23	0	31.25	0	0.00	31.10	0	19,207	0.00%
2022/11/18	5	30.24	2,000	30.26	30.20	-1,995	19,009	-10.49%	大賣/鉅額交易
2022/11/16	3	30.85	1,566	30.90	30.85	-1,563	18,830	-8.30%	大賣/鉅額交易
2022/11/15	1	31.15	2	31.30	31.15	-1	18,676	-0.01%
2022/11/14	0	0.00	98	31.13	31.30	-98	18,526	-0.53%
2022/11/11	2	30.80	8	30.75	30.85	-6	18,307	-0.03%
2022/11/10	1	29.95	0	0.00	30.00	1	18,057	0.01%
2022/11/09	6	30.35	1	30.40	30.50	5	18,077	0.03%
2022/11/07	400	29.95	10	29.77	30.20	390	18,153	2.15%	大買/鉅額交易
2022/11/04	1	29.20	0	0.00	29.55	1	18,558	0.01%
2022/11/03	1,005	29.29	0	0.00	29.10	1,005	19,100	5.26%	大買/鉅額交易
2022/11/02	9	29.35	0	0.00	29.35	9	19,330	0.05%
2022/11/01	911.1	29.70	10	29.75	29.75	901.1	19,212	4.69%	大買/鉅額交易
2022/10/31	0	0.00	1	30.25	29.90	-1	19,108	-0.01%
2022/10/28	0.8	29.90	0	0.00	29.80	0.8	19,148	0.00%
2022/10/27	12.4	29.80	10	29.70	29.70	2.4	19,203	0.01%
2022/10/26	0	30.20	20	30.20	30.15	-20	19,123	-0.10%
2022/10/25	40	29.65	20	29.95	29.95	20	18,971	0.11%
2022/10/24	20	29.75	20	29.75	29.60	0	18,984	0.00%
2022/10/21	10	29.70	10	29.70	29.70	0	18,949	0.00%
2022/10/20	10	28.85	10	29.20	29.20	0	18,830	0.00%
2022/10/19	17	29.24	15	29.23	29.00	2	18,464	0.01%
2022/10/17	5	29.25	5	29.25	29.25	0	18,298	0.00%
2022/10/13	857.2	29.73	0	0.00	29.75	857.2	17,917	4.78%	大買/鉅額交易
2022/10/12	0	0.00	1	30.25	30.25	-1	17,555	-0.01%
2022/10/11	800	30.23	12	30.05	30.05	788	17,569	4.49%	大買/鉅額交易
2022/10/07	1.1	30.91	0	0.00	31.00	1.1	17,288	0.01%
2022/10/05	2.1	30.91	0.1	31.10	30.85	2	17,419	0.01%
2022/10/04	0	30.80	0	0.00	30.70	0	17,385	0.00%
2022/10/03	0.5	30.79	0	0.00	30.65	0.5	17,214	0.00%
2022/09/30	3.2	31.29	4	31.35	31.15	-0.8	16,923	0.00%
2022/09/29	0.4	31.71	620.1	31.81	31.80	-619.7	16,572	-3.74%	大賣/鉅額交易
2022/09/28	2.2	31.92	51	31.95	31.95	-48.8	16,247	-0.30%
2022/09/27	3.7	32.71	0	0.00	32.45	3.7	15,819	0.02%
2022/09/26	1	33.35	0	0.00	33.35	1	15,591	0.01%
2022/09/23	0	0.00	2	33.85	33.90	-2	15,564	-0.01%
2022/09/22	1	33.70	0	33.90	33.65	1	15,719	0.01%
2022/09/20	2	34.45	1	34.60	34.45	1	15,555	0.01%
2022/09/19	2	34.40	0	0.00	34.45	2	15,640	0.01%
2022/09/16	9.5	34.47	0.3	34.90	34.50	9.3	15,802	0.06%
2022/09/14	1	34.75	0	0.00	34.75	1	16,493	0.01%
2022/09/13	4	35.13	0	0.00	35.05	4	17,128	0.02%
2022/09/12	0	0.00	1	35.40	35.55	-1	17,740	-0.01%
2022/09/07	1	34.90	0	0.00	34.95	1	18,810	0.01%
2022/09/06	1	35.25	0	0.00	35.35	1	19,000	0.01%
2022/08/30	11	35.46	0	0.00	35.45	11	19,466	0.06%
2022/08/29	1	35.50	0	0.00	35.50	1	19,511	0.01%
2022/08/26	0	0.00	2	35.80	35.85	-2	19,708	-0.01%
2022/08/25	1	35.55	2	35.60	35.55	-1	19,814	-0.01%
2022/08/24	2.3	35.13	0	0.00	35.10	2.3	19,915	0.01%
2022/08/23	3	35.40	0	0.00	35.20	3	20,507	0.01%
2022/08/18	0	0.00	2	35.90	36.05	-2	20,785	-0.01%
2022/08/17	0	35.80	0	0.00	35.75	0	20,909	0.00%
2022/08/16	0	0.00	129	35.80	35.80	-129	20,895	-0.62%	大賣/鉅額交易
2022/08/15	154	35.61	0	0.00	35.60	154	21,009	0.73%	大買/鉅額交易
2022/08/12	1	35.65	1	35.65	35.70	0	21,088	0.00%
2022/08/11	7	35.71	7	35.91	35.80	0	21,153	0.00%
2022/08/10	506	37.21	4	37.08	37.20	502	20,871	2.41%	大買/鉅額交易
2022/08/09	1,000.4	36.60	26	37.03	36.90	974.4	20,432	4.77%	大買/鉅額交易
2022/08/08	0	0.00	2	36.00	36.00	-2	20,328	-0.01%
2022/08/02	200	35.45	0	0.00	35.70	200	21,221	0.94%	大買/鉅額交易
2022/08/01	0.5	35.55	0	0.00	35.55	0.5	21,482	0.00%
2022/07/29	0.2	35.35	2	35.75	35.40	-1.8	21,867	-0.01%
2022/07/28	20	35.60	0	0.00	35.60	20	22,055	0.09%
2022/07/27	0	0.00	4	35.03	35.15	-4	22,041	-0.02%
2022/07/26	0.5	34.70	1,480	34.59	34.60	-1,479.5	22,016	-6.72%	大賣/鉅額交易
2022/07/20	0	0.00	131	34.45	34.15	-131	22,622	-0.58%	大賣/鉅額交易
2022/07/19	0	0.00	2	34.20	34.15	-2	22,813	-0.01%
2022/07/18	0	0.00	5	34.29	34.15	-5	23,120	-0.02%
2022/07/14	0	0.00	6	34.83	34.55	-6	23,643	-0.03%
2022/07/13	1,651	34.67	12	34.73	34.85	1,639	23,883	6.86%	大買/鉅額交易
2022/07/12	1	33.35	0	0.00	33.45	1	24,119	0.00%
2022/07/08	5	35.10	0	0.00	35.05	5	24,688	0.02%
2022/07/07	1	35.15	0	0.00	35.15	1	24,896	0.00%
2022/07/05	1	35.60	10	35.80	35.55	-9	25,090	-0.04%
2022/07/04	0	0.00	339.7	35.54	35.75	-339.7	25,235	-1.35%	大賣/鉅額交易
2022/07/01	0	0.00	22	35.35	35.25	-22	25,807	-0.09%
2022/06/28	0	0.00	1	36.45	36.35	-1	26,076	0.00%
2022/06/27	0	0.00	1	36.50	36.20	-1	26,224	0.00%
2022/06/24	0	0.00	318	35.98	36.15	-318	26,116	-1.22%	大賣/鉅額交易
2022/06/23	5	35.20	1,650	35.35	35.35	-1,645	26,141	-6.29%	大賣/鉅額交易
2022/06/21	0	0.00	4	35.95	35.60	-4	25,464	-0.02%
2022/06/20	0.3	35.50	1	34.90	34.60	-0.7	25,138	0.00%
2022/06/17	6	35.27	0	0.00	35.30	6	24,571	0.02%
2022/06/15	1	36.15	228	36.23	36.20	-227	23,985	-0.95%	大賣/鉅額交易
2022/06/14	0	36.40	4	36.80	36.90	-4	24,039	-0.02%
2022/06/09	3,515	37.14	1,000	37.16	37.15	2,515	24,116	10.43%	大買/大賣/鉅額交易
2022/06/07	0	0.00	1,105	37.60	37.70	-1,105	24,006	-4.60%	大賣/鉅額交易
2022/06/06	0	0.00	6	37.57	37.80	-6	23,969	-0.03%
2022/06/02	0	0.00	500	37.93	37.90	-500	24,002	-2.08%	大賣/鉅額交易
2022/05/31	105	38.15	13	38.35	38.75	92	24,270	0.38%	大買/
2022/05/26	1	37.40	0	0.00	37.30	1	23,592	0.00%
2022/05/23	0	0.00	10	37.10	37.20	-10	24,135	-0.04%
2022/05/19	603	36.63	0	0.00	36.60	603	24,357	2.48%	大買/鉅額交易
2022/05/17	1	36.45	0	0.00	36.45	1	24,032	0.00%
2022/05/16	1.1	36.53	17	36.77	36.90	-15.9	23,972	-0.07%
2022/05/13	1.2	37.04	1,349	36.77	36.95	-1,347.8	23,752	-5.67%	大賣/鉅額交易
2022/05/12	3.3	37.35	0	0.00	37.00	3.3	23,630	0.01%
2022/05/11	2	38.00	610	38.21	38.35	-608	23,358	-2.60%	大賣/鉅額交易
2022/05/10	0	0.00	18	37.60	38.20	-18	23,272	-0.08%
2022/05/09	3.1	38.00	642	38.18	38.00	-639	23,158	-2.76%	大賣/鉅額交易
2022/05/06	4.1	38.81	150.1	39.36	39.35	-146	23,304	-0.63%	大賣/鉅額交易
2022/05/05	11	39.84	8	39.89	39.85	3	23,268	0.01%
2022/05/04	3	40.85	0	0.00	40.85	3	22,935	0.01%
2022/05/03	2	40.93	0	0.00	40.85	2	23,115	0.01%
2022/04/28	0	0.00	1	41.20	41.00	-1	23,189	0.00%
2022/04/27	62	41.73	0	0.00	41.60	62	22,990	0.27%
2022/04/26	1,399	41.91	0	0.00	41.95	1,399	22,892	6.11%	大買/鉅額交易
2022/04/25	41	41.65	0	0.00	41.55	41	22,814	0.18%
2022/04/22	0	0.00	1	41.25	41.55	-1	22,680	0.00%
2022/04/21	3	40.93	1	41.00	41.00	2	22,660	0.01%
2022/04/20	484	41.18	0	0.00	41.75	484	22,756	2.13%	大買/鉅額交易
2022/04/19	2	41.70	2	41.55	41.50	0	22,593	0.00%
2022/04/18	55.3	41.70	444	41.48	41.90	-388.7	22,623	-1.72%	大賣/鉅額交易
2022/04/15	161	43.01	0	0.00	42.85	161	22,231	0.72%	大買/鉅額交易
2022/04/14	635.1	43.34	2	43.40	43.10	633.1	22,188	2.85%	大買/鉅額交易
2022/04/13	3,447	44.83	0	0.00	44.95	3,447	21,917	15.73%	大買/鉅額交易
2022/04/12	20	44.30	50	44.35	44.45	-30	21,815	-0.14%
2022/04/11	202	44.69	0	0.00	44.65	202	21,804	0.93%	大買/鉅額交易
2022/04/08	722	44.27	0	0.00	44.35	722	21,693	3.33%	大買/鉅額交易
2022/04/07	12	44.55	0	0.00	44.10	12	21,521	0.06%
2022/04/01	2	43.00	2	43.10	43.10	0	20,525	0.00%
2022/03/31	360	42.90	5	42.67	42.90	355	20,361	1.74%	大買/鉅額交易
2022/03/30	23	42.03	2.1	42.25	42.25	21	20,140	0.10%
2022/03/29	2	42.03	123.1	42.10	42.00	-121.1	20,062	-0.60%	大賣/鉅額交易
2022/03/28	0.3	42.10	2	42.40	42.40	-1.7	20,106	-0.01%
2022/03/25	14	41.69	544	41.96	42.20	-530	20,005	-2.65%	大賣/鉅額交易
2022/03/23	130	42.20	6	42.12	42.35	124	20,104	0.62%	大買/鉅額交易
2022/03/22	122	40.65	60	40.76	41.15	62	19,934	0.31%	大買/
2022/03/21	0	0.00	30	40.55	40.60	-30	19,757	-0.15%
2022/03/18	1	40.15	5	40.78	40.45	-4	19,688	-0.02%
2022/03/17	0	0.00	5	40.04	40.05	-5	19,291	-0.03%
2022/03/16	0	38.85	225	39.00	39.50	-225	19,042	-1.18%	大賣/鉅額交易
2022/03/15	1	38.41	4	38.60	38.60	-3	18,592	-0.02%
2022/03/14	0	0.00	15	38.43	38.50	-15	18,718	-0.08%
2022/03/11	0	0.00	3	38.15	37.95	-3	18,809	-0.02%
2022/03/10	0	0.00	806	37.93	38.25	-806	18,971	-4.25%	大賣/鉅額交易
2022/03/09	0.1	37.50	0	0.00	37.40	0.1	18,913	0.00%
2022/03/08	2	37.43	1	37.45	37.35	1	18,855	0.01%
2022/03/07	5	37.38	15	37.10	37.65	-10	18,541	-0.05%
2022/03/04	1	37.80	0	0.00	38.00	1	18,838	0.01%
2022/03/03	1	38.00	0	0.00	38.10	1	18,849	0.01%
2022/03/02	0.1	38.05	0	0.00	38.10	0.1	19,001	0.00%
2022/03/01	0	0.00	1	37.95	38.20	-1	18,897	-0.01%
2022/02/25	1.1	37.36	0	0.00	37.60	1.1	18,700	0.01%
2022/02/24	0	37.70	3	37.60	37.70	-3	18,282	-0.02%
2022/02/23	0.4	37.72	0	0.00	38.05	0.4	18,069	0.00%
2022/02/22	6.2	37.36	0	0.00	37.60	6.2	17,974	0.03%
2022/02/21	2	37.80	2	37.65	38.00	0	17,683	0.00%
2022/02/18	1	38.10	0	0.00	38.10	1	17,511	0.01%
2022/02/16	2,710	38.32	0	0.00	38.20	2,710	17,532	15.46%	大買/鉅額交易
2022/02/15	2	38.10	132	38.24	38.10	-130	17,393	-0.75%	大賣/鉅額交易
2022/02/14	4	38.15	11	38.27	38.45	-7	17,356	-0.04%
2022/02/11	0	0.00	2	38.70	38.80	-2	17,366	-0.01%
2022/02/10	2	38.23	287	38.37	38.70	-285	17,302	-1.65%	大賣/鉅額交易
2022/02/09	22	38.76	35	38.90	38.80	-13	17,119	-0.08%
2022/02/08	186	38.47	904	38.40	38.95	-718	16,979	-4.23%	大買/大賣/鉅額交易
2022/01/26	1	36.95	0	0.00	36.95	1	16,120	0.01%
2022/01/25	151	36.35	0	0.00	36.90	151	16,116	0.94%	大買/鉅額交易
2022/01/24	21	36.65	0	0.00	36.90	21	15,849	0.13%
2022/01/21	4	36.55	0	0.00	36.85	4	15,865	0.03%
2022/01/19	504	36.90	0	0.00	37.00	504	15,589	3.23%	大買/鉅額交易
2022/01/18	200	37.29	2	37.25	37.25	198	15,666	1.26%	大買/鉅額交易
2022/01/17	0	0.00	1	37.10	37.05	-1	15,532	-0.01%
2022/01/14	28	37.22	3	37.80	37.45	25	15,445	0.16%
2022/01/13	0	0.00	420.7	37.74	37.85	-420.7	15,365	-2.74%	大賣/鉅額交易
2022/01/12	0	0.00	6	36.99	37.00	-6	14,982	-0.04%
2022/01/11	22	36.58	561	36.69	37.00	-539	14,812	-3.64%	大賣/鉅額交易
2022/01/10	220	36.02	0	0.00	36.15	220	14,715	1.49%	大買/鉅額交易
2022/01/07	0	0.00	102	36.35	36.20	-102	14,676	-0.69%	大賣/鉅額交易
2022/01/06	0	0.00	5	35.70	36.00	-5	14,480	-0.03%
2022/01/03	0	0.00	400	35.63	35.35	-400	14,429	-2.77%	大賣/鉅額交易
2021/12/29	0	0.00	1	35.55	35.60	-1	14,475	-0.01%
2021/12/28	1	35.45	0	0.00	35.60	1	14,534	0.01%
2021/12/24	2	35.40	1	35.50	35.50	1	14,759	0.01%
2021/12/23	5.3	35.50	0	0.00	35.50	5.3	14,804	0.04%
2021/12/22	2	35.60	500	35.64	35.65	-498	14,903	-3.34%	大賣/鉅額交易
2021/12/21	0	0.00	17	35.75	35.75	-17	14,792	-0.11%
2021/12/20	1	35.65	0	0.00	36.00	1	14,718	0.01%
2021/12/17	0	0.00	13	35.61	35.90	-13	14,516	-0.09%
2021/12/16	0	0.00	3,136	35.44	35.60	-3,136	14,226	-22.04%	大賣/鉅額交易
2021/12/14	17	35.15	0	0.00	35.40	17	14,568	0.12%
2021/12/13	52	35.52	71	35.80	35.50	-19	14,534	-0.13%
2021/12/10	0	0.00	3	35.33	35.65	-3	14,470	-0.02%
2021/12/08	0	0.00	2	35.20	35.20	-2	14,402	-0.01%
2021/12/07	0	0.00	3	35.05	35.10	-3	14,249	-0.02%
2021/12/03	0	0.00	1	34.15	34.15	-1	13,963	-0.01%
2021/12/02	0	0.00	20	33.95	34.25	-20	13,859	-0.14%
2021/11/30	6	33.83	0	0.00	34.20	6	14,025	0.04%
2021/11/26	7	33.99	0	0.00	33.90	7	13,316	0.05%
2021/11/23	0	0.00	23	34.07	34.10	-23	13,526	-0.17%
2021/11/22	2	34.20	0	0.00	34.15	2	13,527	0.01%
2021/11/18	0	0.00	7	34.55	34.70	-7	13,414	-0.05%
2021/11/17	0	0.00	1.3	34.17	34.20	-1.3	13,571	-0.01%
2021/11/16	0	0.00	30	33.94	34.20	-30	13,654	-0.22%
2021/11/12	1	33.80	0	0.00	33.90	1	13,847	0.01%
2021/11/11	5	33.80	0	0.00	33.80	5	14,108	0.04%
2021/11/10	0	0.00	2.1	33.80	34.00	-2.1	14,362	-0.01%
2021/11/09	23	33.60	0	0.00	33.70	23	14,379	0.16%
2021/11/08	2	33.50	5	33.55	33.60	-3	15,869	-0.02%
2021/11/03	2	33.20	0	0.00	33.40	2	16,839	0.01%
2021/11/02	2	33.25	1,592	33.31	33.30	-1,590	17,037	-9.33%	大賣/鉅額交易
2021/11/01	0	0.00	108	33.40	33.30	-108	17,036	-0.63%	大賣/鉅額交易
2021/10/29	1	33.15	1,300	33.40	33.40	-1,299	17,140	-7.58%	大賣/鉅額交易
2021/10/28	2	33.25	1,323	33.31	33.40	-1,321	17,210	-7.68%	大賣/鉅額交易
2021/10/27	1	33.35	177	33.45	33.35	-176	17,331	-1.02%	大賣/鉅額交易
2021/10/26	18	33.25	4	33.15	33.45	14	17,520	0.08%
2021/10/19	5	32.81	19	32.71	32.75	-14	17,208	-0.08%
2021/10/18	0	0.00	21	32.70	32.95	-21	17,240	-0.12%
2021/10/14	1	32.35	30.2	32.55	32.30	-29.2	17,136	-0.17%
2021/10/13	3	32.30	0	0.00	32.50	3	17,222	0.02%
2021/10/12	1	31.90	2	32.30	32.45	-1	17,261	-0.01%
2021/10/08	2	32.20	0.5	32.35	32.25	1.5	17,140	0.01%
2021/10/07	0	0.00	2	32.30	32.40	-2	17,250	-0.01%
2021/10/06	2	32.00	617.8	32.19	32.25	-615.8	17,271	-3.57%	大賣/鉅額交易
2021/10/05	2	32.00	0	0.00	32.05	2	17,257	0.01%
2021/10/04	2	32.00	104	32.15	32.10	-102	17,264	-0.59%	大賣/鉅額交易
2021/10/01	2	31.90	0	0.00	32.05	2	17,277	0.01%
2021/09/29	1	32.05	0	0.00	32.05	1	17,088	0.01%
2021/09/28	39	32.24	0	0.00	32.40	39	16,926	0.23%
2021/09/27	2	32.30	0	0.00	32.35	2	16,971	0.01%
2021/09/24	31	32.35	0	0.00	32.40	31	17,017	0.18%
2021/09/23	0	0.00	30	32.37	32.40	-30	17,042	-0.18%
2021/09/22	67	31.95	18	31.95	32.10	49	17,109	0.29%
2021/09/17	6	32.18	0	0.00	32.15	6	16,856	0.04%
2021/09/16	3.3	32.34	0	0.00	32.35	3.3	16,641	0.02%
2021/09/15	3	32.25	0	0.00	32.35	3	16,725	0.02%
2021/09/14	0	0.00	2,102	32.44	32.50	-2,102	16,823	-12.49%	大賣/鉅額交易
2021/09/13	10	32.20	0	0.00	32.30	10	16,868	0.06%
2021/09/08	3.4	32.27	0	0.00	32.50	3.4	17,339	0.02%
2021/09/06	1	32.50	1	32.60	32.50	0	17,514	0.00%
2021/09/03	0	0.00	30	32.40	32.55	-30	17,499	-0.17%
2021/09/02	49.3	32.08	32.7	32.27	32.10	16.5	17,474	0.09%
2021/09/01	22	32.55	0	0.00	32.55	22	17,573	0.13%
2021/08/31	19	32.30	100	32.55	32.80	-81	17,556	-0.46%
2021/08/30	41	31.98	20	32.10	32.45	21	17,459	0.12%
2021/08/27	105	31.95	6	31.92	32.00	99	17,403	0.57%	大買/
2021/08/26	5	31.25	5	31.40	31.45	0	17,412	0.00%
2021/08/25	12	31.32	1	31.35	31.45	11	17,546	0.06%
2021/08/23	35	31.29	78	31.55	31.05	-43	17,640	-0.24%
2021/08/20	0	0.00	590	31.49	31.45	-590	17,588	-3.35%	大賣/鉅額交易
2021/08/19	2	31.25	322	31.27	31.30	-320	18,782	-1.70%	大賣/鉅額交易
2021/08/18	3	31.40	0	0.00	31.45	3	18,614	0.02%
2021/08/17	0	0.00	5	31.10	31.45	-5	18,568	-0.03%
2021/08/16	4	30.89	11	31.01	31.05	-7	18,418	-0.04%
2021/08/13	42	30.86	5	31.05	31.05	37	18,336	0.20%
2021/08/12	10	30.75	0	0.00	30.70	10	18,211	0.06%
2021/08/09	1,102	33.13	0	0.00	33.20	1,102	16,576	6.65%	大買/鉅額交易
2021/08/04	0	0.00	3	33.05	33.15	-3	17,814	-0.02%
2021/08/03	0.1	33.05	400	33.03	33.10	-400	18,045	-2.22%	大賣/鉅額交易
2021/08/02	200	32.90	0	0.00	33.00	200	18,285	1.09%	大買/鉅額交易
2021/07/30	204	32.90	60	33.00	33.10	144	18,291	0.79%	大買/鉅額交易
2021/07/29	30	33.05	0	0.00	33.10	30	18,240	0.16%
2021/07/28	4	32.90	0	0.00	33.00	4	18,372	0.02%
2021/07/26	2	32.90	0	0.00	33.00	2	18,744	0.01%
2021/07/23	0	33.05	0	0.00	33.10	0	18,947	0.00%
2021/07/22	0	0.00	50	32.95	33.05	-50	19,057	-0.26%
2021/07/21	1	32.80	0	0.00	32.90	1	19,085	0.01%
2021/07/20	5	32.86	0	0.00	32.80	5	19,171	0.03%
2021/07/19	293	32.96	0	0.00	33.10	293	19,220	1.52%	大買/鉅額交易
2021/07/16	0	0.00	2.1	32.90	33.00	-2.1	19,269	-0.01%
2021/07/15	1	32.80	280	32.85	32.85	-279	19,247	-1.45%	大賣/鉅額交易
2021/07/14	2	32.75	1,000	32.80	32.95	-998	19,311	-5.17%	大賣/鉅額交易
2021/07/13	0	0.00	0	32.95	32.95	0	19,513	0.00%
2021/07/09	4	32.55	0	0.00	32.90	4	19,566	0.02%
2021/07/08	5	32.65	0	0.00	32.80	5	19,595	0.03%
2021/07/02	1	32.55	0	0.00	32.55	1	19,697	0.01%
2021/07/01	8	32.61	0	0.00	32.65	8	19,794	0.04%
2021/06/29	4	32.58	0	0.00	32.55	4	19,923	0.02%
2021/06/28	4	32.75	0	0.00	32.75	4	19,955	0.02%
2021/06/24	6	32.71	0	0.00	32.60	6	20,068	0.03%
2021/06/22	3	32.55	0	0.00	32.50	3	20,037	0.01%
2021/06/21	5	32.51	0	0.00	32.50	5	20,002	0.02%
2021/06/18	1	32.75	0	0.00	32.75	1	19,936	0.01%
2021/06/16	1	32.70	304	32.75	33.00	-303	20,206	-1.50%	大賣/鉅額交易
2021/06/10	0	0.00	1	33.00	33.10	-1	20,815	0.00%
2021/06/09	4	32.79	0	0.00	32.95	4	20,929	0.02%
2021/06/07	300	32.99	5	33.10	33.10	295	21,359	1.38%	大買/鉅額交易
2021/06/03	0	0.00	150	33.00	33.00	-150	22,265	-0.67%	大賣/鉅額交易
2021/05/31	2	33.00	0	0.00	33.10	2	22,750	0.01%
2021/05/27	425	32.70	0	0.00	33.20	425	22,860	1.86%	大買/鉅額交易
2021/05/25	0	0.00	6	32.73	32.70	-6	22,351	-0.03%
2021/05/24	0	0.00	2	32.58	32.60	-2	22,629	-0.01%
2021/05/21	0	0.00	2	32.50	32.50	-2	22,754	-0.01%
2021/05/17	11	31.14	0	0.00	31.10	11	23,242	0.05%
2021/05/14	1,003	31.62	1,100	31.49	31.70	-97	23,015	-0.42%	大買/大賣/
2021/05/13	1	31.00	3	31.23	31.40	-2	22,822	-0.01%
2021/05/12	12	31.72	0	0.00	31.35	12	22,400	0.05%
2021/05/11	6	32.56	0	0.00	32.45	6	21,610	0.03%
2021/05/10	152	32.99	150	32.95	33.00	2	21,379	0.01%	大買/大賣/
2021/05/07	500	32.55	1	32.50	32.60	499	21,463	2.32%	大買/鉅額交易
2021/05/06	650	32.25	0	0.00	32.35	650	21,690	3.00%	大買/鉅額交易
2021/05/05	2	32.00	900	32.12	32.05	-898	21,653	-4.15%	大賣/鉅額交易
2021/05/04	700	32.26	23	32.16	32.10	677	21,666	3.12%	大買/鉅額交易
2021/05/03	3	32.50	0	0.00	32.45	3	21,595	0.01%
2021/04/29	302	32.59	15.1	32.65	32.65	286.9	21,595	1.33%	大買/鉅額交易
2021/04/28	21	32.49	220	32.45	32.60	-199	21,534	-0.92%	大賣/鉅額交易
2021/04/27	710	32.59	0	32.55	32.60	710	21,879	3.24%	大買/鉅額交易
2021/04/26	22	32.25	723	32.35	32.60	-701	21,884	-3.20%	大賣/鉅額交易
2021/04/23	33	32.33	880	32.20	32.25	-847	21,909	-3.87%	大賣/鉅額交易
2021/04/22	30	32.15	35	32.16	32.35	-5	22,079	-0.02%
2021/04/21	3	32.37	2	32.30	32.30	1	22,100	0.00%
2021/04/20	5	32.45	1	32.50	32.55	4	22,124	0.02%
2021/04/19	0	0.00	7.5	32.19	32.45	-7.5	22,066	-0.03%
2021/04/16	5.6	31.96	1	32.00	32.05	4.6	21,903	0.02%
2021/04/15	11	31.89	4	31.90	31.90	7	22,220	0.03%
2021/04/14	6	31.82	0	0.00	31.90	6	22,428	0.03%
2021/04/09	5	31.57	1	31.60	31.55	4	22,695	0.02%
2021/04/08	8	31.76	200	31.80	31.75	-192	22,730	-0.84%	大賣/鉅額交易
2021/04/07	2	31.93	0.4	32.00	32.00	1.6	22,994	0.01%
2021/04/06	18	31.93	270	32.00	32.00	-252	22,931	-1.10%	大賣/鉅額交易
2021/04/01	5	31.85	0	0.00	31.90	5	22,878	0.02%
2021/03/31	1	31.85	517	31.90	31.90	-516	22,720	-2.27%	大賣/鉅額交易
2021/03/24	2	31.20	67	31.30	31.40	-65	22,776	-0.29%
2021/03/23	20	31.10	120	31.28	31.35	-100	22,833	-0.44%	大賣/
2021/03/22	20	30.85	0	0.00	31.25	20	22,895	0.09%
2021/03/19	29	31.14	21	31.25	31.05	8	22,830	0.04%
2021/03/18	20	31.40	1,002	31.55	31.40	-982	22,448	-4.37%	大賣/鉅額交易
2021/03/17	0	0.00	5	31.36	31.45	-5	22,362	-0.02%
2021/03/16	0	0.00	2	31.15	31.35	-2	22,106	-0.01%
2021/03/15	51	31.00	0	0.00	31.00	51	22,104	0.23%
2021/03/12	10	30.70	0	0.00	30.65	10	22,176	0.05%
2021/03/11	791	30.97	6	30.78	30.75	785	22,324	3.52%	大買/鉅額交易
2021/03/10	761	30.57	0	0.00	30.60	761	21,966	3.46%	大買/鉅額交易
2021/03/09	6	30.23	10	30.40	30.60	-4	21,704	-0.02%
2021/03/08	1,000	29.95	0	0.00	29.90	1,000	20,961	4.77%	大買/鉅額交易
2021/03/05	700	29.63	0	0.00	29.70	700	20,676	3.39%	大買/鉅額交易
2021/03/04	610	29.50	0	0.00	29.60	610	21,324	2.86%	大買/鉅額交易
2021/03/03	200	29.70	3	29.77	29.75	197	21,188	0.93%	大買/鉅額交易
2021/03/02	0	0.00	7	29.74	29.65	-7	21,078	-0.03%
2021/02/26	1,019	29.35	0	0.00	29.20	1,019	20,886	4.88%	大買/鉅額交易
2021/02/25	5	29.60	15	29.58	29.65	-10	20,367	-0.05%
2021/02/24	17.3	29.41	5	29.45	29.30	12.3	20,198	0.06%
2021/02/23	0	0.00	40	29.40	29.55	-40	19,864	-0.20%
2021/02/22	20	29.10	0	0.00	29.10	20	19,714	0.10%
2021/02/19	606	29.08	0	0.00	29.15	606	19,719	3.07%	大買/鉅額交易
2021/02/18	3	29.35	0	0.00	29.25	3	19,756	0.02%
2021/02/17	0	0.00	25	29.08	29.40	-25	19,819	-0.13%
2021/02/03	1,000	28.76	0	0.00	28.80	1,000	19,714	5.07%	大買/鉅額交易
2021/01/29	21	28.42	0	0.00	28.15	21	19,797	0.11%
2021/01/28	2	28.58	0	0.00	28.55	2	19,365	0.01%
2021/01/27	0	0.00	383	28.68	28.70	-383	19,074	-2.01%	大賣/鉅額交易
2021/01/26	6	28.90	0	0.00	28.70	6	19,014	0.03%
2021/01/25	3	28.85	5	28.90	28.85	-2	18,887	-0.01%
2021/01/22	17	28.60	0	0.00	28.60	17	18,839	0.09%
2021/01/21	0	0.00	10	28.90	28.70	-10	18,765	-0.05%
2021/01/20	12	28.68	0	0.00	28.70	12	18,680	0.06%
2021/01/19	1	29.10	0	0.00	29.10	1	18,242	0.01%
2021/01/18	4	29.04	0	0.00	29.15	4	18,216	0.02%
2021/01/13	501	29.80	0	0.00	29.80	501	17,733	2.83%	大買/鉅額交易
2021/01/12	500	29.77	0	0.00	29.75	500	17,692	2.83%	大買/鉅額交易
2021/01/11	1,017	29.97	91.1	29.95	30.05	925.9	17,618	5.26%	大買/鉅額交易
2021/01/08	0	0.00	106	29.76	30.00	-106	17,529	-0.60%	大賣/鉅額交易
2021/01/07	0	0.00	2	29.75	29.75	-2	17,196	-0.01%
2021/01/06	1,632	29.68	0	0.00	29.45	1,632	17,057	9.57%	大買/鉅額交易
2021/01/05	1	29.80	0	0.00	29.85	1	16,804	0.01%
2020/12/30	10	29.65	15	29.85	29.90	-5	16,621	-0.03%
2020/12/29	0.1	29.55	0	0.00	29.55	0.1	16,444	0.00%
2020/12/25	0	0.00	250	29.40	29.35	-250	16,562	-1.51%	大賣/鉅額交易
2020/12/21	0	0.00	5	29.65	29.65	-5	17,882	-0.03%
2020/12/15	0	0.00	1	28.95	29.05	-1	19,420	-0.01%
2020/12/09	0	0.00	2	28.80	28.75	-2	19,367	-0.01%
2020/12/08	1	28.65	200	28.76	28.70	-199	19,386	-1.03%	大賣/鉅額交易
2020/12/07	10	29.00	15	29.00	29.00	-5	19,258	-0.03%
2020/12/04	0	0.00	500	29.10	29.10	-500	19,194	-2.60%	大賣/鉅額交易
2020/12/01	0	0.00	2	28.70	29.15	-2	19,683	-0.01%
2020/11/30	500	29.03	0	0.00	28.45	500	19,832	2.52%	大買/鉅額交易
2020/11/27	1.1	29.15	0	0.00	29.10	1.1	19,444	0.01%
2020/11/13	2	29.25	85	29.16	29.35	-83	21,736	-0.38%
2020/11/11	0	0.00	2	29.43	29.70	-2	22,202	-0.01%
2020/11/10	35	28.91	1	28.85	29.00	34	22,067	0.15%
2020/11/09	0	0.00	1	28.70	28.75	-1	23,084	0.00%
2020/11/06	0	0.00	2	28.50	28.50	-2	23,482	-0.01%
2020/11/02	1	27.60	0	0.00	27.95	1	24,410	0.00%
2020/10/30	30	27.50	1	27.70	27.55	29	24,502	0.12%
2020/10/27	2	27.70	0	0.00	27.70	2	24,763	0.01%
2020/10/26	1	27.85	0	0.00	27.80	1	24,894	0.00%
2020/10/22	0	0.00	1	27.80	27.80	-1	25,260	0.00%
2020/10/21	2	27.70	0	0.00	27.65	2	25,517	0.01%
2020/10/19	0	0.00	1	27.80	27.80	-1	25,840	0.00%
2020/10/15	1	27.75	0	0.00	27.75	1	26,233	0.00%
2020/10/08	0	0.00	1	27.95	28.00	-1	26,916	0.00%
2020/10/07	0	0.00	154	27.90	27.95	-154	27,013	-0.57%	大賣/鉅額交易
2020/10/06	271	27.85	0	0.00	27.95	271	27,117	1.00%	大買/鉅額交易
2020/10/05	268	28.05	0	0.00	27.80	268	27,188	0.99%	大買/鉅額交易
2020/09/30	42	27.85	0	0.00	27.80	42	27,278	0.15%
2020/09/29	1	27.90	5	28.00	27.80	-4	27,367	-0.01%
2020/09/28	2	27.75	10	27.85	27.90	-8	27,419	-0.03%
2020/09/25	0	0.00	10	27.45	27.45	-10	27,437	-0.04%
2020/09/24	292	27.05	3,250	27.11	27.00	-2,958	27,342	-10.82%	大買/大賣/鉅額交易
2020/09/23	11	27.65	3,250	27.61	27.50	-3,239	26,687	-12.14%	大賣/鉅額交易
2020/09/22	12	27.94	3	27.90	27.85	9	26,163	0.03%
2020/09/21	11	28.30	0	0.00	28.20	11	25,733	0.04%
2020/09/18	13	28.51	0	0.00	28.45	13	25,577	0.05%
2020/09/17	0	0.00	0.5	28.75	28.55	-0.5	25,219	0.00%
2020/09/14	1	28.55	0	0.00	28.65	1	25,653	0.00%
2020/09/11	410	28.60	0	0.00	28.65	410	25,641	1.60%	大買/鉅額交易
2020/09/10	10	28.60	2	28.65	28.75	8	25,499	0.03%
2020/09/09	2	28.70	0	0.00	28.75	2	25,415	0.01%
2020/09/08	2	28.83	0	0.00	28.85	2	25,333	0.01%
2020/09/07	2	28.73	0	0.00	28.85	2	25,489	0.01%
2020/09/04	1	28.65	0	0.00	28.65	1	25,553	0.00%
2020/09/03	2	28.90	0	0.00	28.90	2	25,240	0.01%
2020/09/02	232	28.84	0	0.00	28.90	232	25,171	0.92%	大買/鉅額交易
2020/09/01	301	29.05	0	0.00	29.05	301	24,950	1.21%	大買/鉅額交易
2020/08/31	0	0.00	769	29.34	29.25	-769	24,540	-3.13%	大賣/鉅額交易
2020/08/28	1	29.40	0	0.00	29.40	1	24,478	0.00%
2020/08/27	1	29.40	5	29.55	29.40	-4	24,516	-0.02%
2020/08/26	1	29.50	0	0.00	29.55	1	24,287	0.00%
2020/08/25	1	29.60	0	0.00	29.50	1	24,164	0.00%
2020/08/24	1	29.50	0	0.00	29.60	1	24,129	0.00%
2020/08/21	1	29.50	954	29.60	29.60	-953	24,031	-3.97%	大賣/鉅額交易
2020/08/20	30	29.40	3,651	29.51	29.40	-3,621	23,806	-15.21%	大賣/鉅額交易
2020/08/19	94	30.00	2,500	30.00	29.90	-2,406	23,199	-10.37%	大賣/鉅額交易
2020/08/18	21	30.00	2,000	29.95	29.95	-1,979	22,898	-8.64%	大賣/鉅額交易
2020/08/17	1	30.00	0	0.00	30.00	1	22,763	0.00%
2020/08/14	2	30.05	0	0.00	30.05	2	22,434	0.01%
2020/08/13	13	30.35	8,700	30.24	30.40	-8,687	22,193	-39.14%	大賣/鉅額交易
2020/08/10	0	0.00	5	32.50	32.50	-5	20,871	-0.02%
2020/08/07	1	32.50	0	0.00	32.45	1	20,842	0.00%
2020/08/04	0	0.00	0.1	32.25	32.25	-0.1	20,709	0.00%
2020/08/03	301	31.87	0	0.00	32.10	301	20,809	1.45%	大買/鉅額交易
2020/07/31	10	32.25	76	32.20	32.35	-66	20,784	-0.32%
2020/07/29	3,000	32.21	0	0.00	32.20	3,000	20,772	14.44%	大買/鉅額交易
2020/07/28	1	31.70	0	0.00	31.65	1	21,003	0.00%
2020/07/24	0	0.00	5	32.40	32.15	-5	21,410	-0.02%
2020/07/23	2,500	32.75	1	32.70	32.70	2,499	21,395	11.68%	大買/鉅額交易
2020/07/22	0	0.00	1,500	32.63	32.70	-1,500	21,462	-6.99%	大賣/鉅額交易
2020/07/21	0	0.00	3	32.60	32.55	-3	21,480	-0.01%
2020/07/20	439	32.39	1,292	32.33	32.45	-853	21,511	-3.97%	大買/大賣/鉅額交易
2020/07/17	3,200	32.17	1,000	32.14	32.25	2,200	21,447	10.26%	大買/大賣/鉅額交易
2020/07/16	0	0.00	1	32.20	32.15	-1	21,627	0.00%
2020/07/15	0	0.00	500	32.11	32.15	-500	21,502	-2.33%	大賣/鉅額交易
2020/07/14	1,238	32.17	3	32.15	32.20	1,235	21,428	5.76%	大買/鉅額交易
2020/07/10	0	32.00	5	32.25	32.00	-5	21,779	-0.02%
2020/07/08	0	0.00	6	31.97	32.05	-6	21,952	-0.03%
2020/07/07	0	0.00	5	32.00	32.00	-5	22,004	-0.02%
2020/07/06	1	31.85	3	31.75	31.95	-2	21,866	-0.01%
2020/07/03	0	0.00	5	31.70	31.55	-5	21,985	-0.02%
2020/06/29	1	30.90	0	0.00	30.90	1	22,655	0.00%
2020/06/24	2	31.18	0	0.00	31.25	2	22,652	0.01%
2020/06/23	1	30.95	0	0.00	31.15	1	22,886	0.00%
2020/06/19	1	31.45	0	0.00	31.25	1	23,439	0.00%
2020/06/16	0	0.00	502	31.82	31.70	-502	24,753	-2.03%	大賣/鉅額交易
2020/06/15	0	0.00	1,200	31.55	31.30	-1,200	25,651	-4.68%	大賣/鉅額交易
2020/06/12	0	0.00	1,106	31.55	31.50	-1,106	26,177	-4.22%	大賣/鉅額交易
2020/06/11	5	32.00	2	31.80	31.80	3	26,946	0.01%
2020/06/09	0	0.00	10	31.75	31.85	-10	28,746	-0.03%
2020/06/03	0	0.00	1	31.20	31.30	-1	30,625	0.00%
2020/06/02	0	0.00	500	30.88	30.90	-500	30,723	-1.63%	大賣/鉅額交易
2020/05/28	0	0.00	128	30.62	30.45	-128	30,687	-0.42%	大賣/鉅額交易
2020/05/26	10	30.70	2	30.68	30.65	8	31,184	0.03%
2020/05/22	6	30.53	1,000	30.53	30.45	-994	31,683	-3.14%	大賣/鉅額交易
2020/05/21	2	30.90	694	30.94	31.00	-692	31,777	-2.18%	大賣/鉅額交易
2020/05/20	100	30.60	0	0.00	30.80	100	31,938	0.31%
2020/05/19	10	30.40	50	30.65	30.55	-40	32,048	-0.12%
2020/05/15	154	30.25	0	0.00	30.25	154	31,903	0.48%	大買/鉅額交易
2020/05/14	6	30.10	0	0.00	30.25	6	31,745	0.02%
2020/05/13	1	30.30	581	30.42	30.30	-580	31,479	-1.84%	大賣/鉅額交易
2020/05/12	5	30.30	0	0.00	30.30	5	31,423	0.02%
2020/05/08	0	0.00	5	30.00	30.00	-5	31,225	-0.02%
2020/05/07	505	29.65	15	29.47	29.55	490	31,212	1.57%	大買/鉅額交易
2020/05/06	7	29.67	0	0.00	29.55	7	31,182	0.02%
2020/05/04	15	29.35	0	0.00	29.35	15	31,018	0.05%
2020/04/30	8	30.26	3	30.53	30.10	5	30,758	0.02%
2020/04/29	5	29.75	0	0.00	29.95	5	30,607	0.02%
2020/04/28	5	29.25	0	0.00	29.45	5	30,449	0.02%
2020/04/24	5	28.25	0	0.00	28.20	5	30,949	0.02%
2020/04/23	3,000	28.32	0	0.00	28.30	3,000	30,794	9.74%	大買/鉅額交易
2020/04/22	800	28.24	0	0.00	28.30	800	30,595	2.61%	大買/鉅額交易
2020/04/21	5	28.25	0	0.00	28.35	5	30,554	0.02%
2020/04/20	771	29.04	3	29.00	28.90	768	30,348	2.53%	大買/鉅額交易
2020/04/16	12	28.80	0	0.00	28.80	12	30,384	0.04%
2020/04/14	0	0.00	45	28.67	28.85	-45	30,091	-0.15%
2020/04/13	37	28.67	46	28.62	28.60	-9	29,827	-0.03%
2020/04/10	71	29.18	2	29.00	29.15	69	29,679	0.23%
2020/04/09	5	28.65	0	0.00	28.50	5	29,497	0.02%
2020/04/08	2	28.50	1	28.55	28.40	1	29,353	0.00%
2020/04/07	3	28.43	0	0.00	28.40	3	29,074	0.01%
2020/04/06	0	0.00	45	28.38	28.45	-45	28,717	-0.16%
2020/04/01	1	28.15	0	0.00	28.05	1	28,288	0.00%
2020/03/31	1	28.20	0	0.00	28.45	1	27,982	0.00%
2020/03/27	0	0.00	1	28.65	28.65	-1	27,360	0.00%
2020/03/25	48	28.04	15	28.05	27.95	33	26,954	0.12%
2020/03/24	12	27.46	0	0.00	27.35	12	26,639	0.05%
2020/03/23	0	0.00	28	26.93	27.00	-28	26,334	-0.11%
2020/03/20	22	27.75	20	27.95	27.95	2	25,939	0.01%
2020/03/19	607	26.93	0	0.00	26.40	607	25,123	2.42%	大買/鉅額交易
2020/03/18	0	0.00	1	28.25	28.00	-1	24,282	0.00%
2020/03/17	2	27.93	4	28.14	28.00	-2	23,762	-0.01%
2020/03/16	1,861	29.29	0	0.00	29.00	1,861	22,808	8.16%	大買/鉅額交易
2020/03/13	1	28.40	0	0.00	30.00	1	22,027	0.00%
2020/03/12	16	30.27	3	30.32	30.20	13	20,576	0.06%
2020/03/10	10	31.53	0	0.00	31.35	10	19,364	0.05%
2020/03/09	1,721	31.79	2,901	31.82	31.75	-1,180	18,768	-6.29%	大買/大賣/鉅額交易
2020/03/06	4,805	32.40	0	0.00	32.45	4,805	18,211	26.38%	大買/鉅額交易
2020/03/05	1	32.80	354	32.89	32.90	-353	17,915	-1.97%	大賣/鉅額交易
2020/03/03	0	0.00	605	32.40	32.25	-605	17,768	-3.40%	大賣/鉅額交易
2020/03/02	17	32.00	1	32.10	31.95	16	17,614	0.09%
2020/02/27	5	32.15	1	32.15	32.35	4	17,772	0.02%
2020/02/26	6	32.38	0	0.00	32.35	6	17,513	0.03%
2020/02/25	800	32.65	0	0.00	32.70	800	17,201	4.65%	大買/鉅額交易
2020/02/24	2	32.78	0	0.00	32.70	2	17,097	0.01%
2020/02/21	0	0.00	604	33.40	33.20	-604	16,873	-3.58%	大賣/鉅額交易
2020/02/20	10	33.65	100	33.60	33.60	-90	16,748	-0.54%
2020/02/19	7	33.34	305	33.42	33.45	-298	16,456	-1.81%	大賣/鉅額交易
2020/02/13	0	0.00	2	32.20	32.20	-2	16,231	-0.01%
2020/02/11	1,000	32.05	0	0.00	32.15	1,000	16,321	6.13%	大買/鉅額交易
2020/02/10	5	31.60	0	0.00	32.05	5	16,367	0.03%
2020/02/07	6	32.03	0	0.00	32.00	6	16,755	0.04%
2020/02/06	1,200	32.27	0	0.00	32.35	1,200	16,688	7.19%	大買/鉅額交易
2020/02/04	1	31.75	5	31.70	31.80	-4	16,630	-0.02%
2020/02/03	213	31.55	0	0.00	31.60	213	16,721	1.27%	大買/鉅額交易
2020/01/31	6	31.55	0	0.00	31.55	6	16,535	0.04%
2020/01/30	4	31.56	2	31.50	31.20	2	16,247	0.01%
2020/01/20	0	0.00	702	32.35	32.35	-702	15,492	-4.53%	大賣/鉅額交易
2020/01/16	200	31.85	0	0.00	31.95	200	15,394	1.30%	大買/鉅額交易
2020/01/14	0	0.00	5	32.00	32.00	-5	15,350	-0.03%
2020/01/10	0	0.00	2	31.00	30.95	-2	15,099	-0.01%
2020/01/09	0	0.00	10	30.90	30.90	-10	15,035	-0.07%
2020/01/08	700	30.80	1	30.80	30.70	699	15,052	4.64%	大買/鉅額交易
2020/01/07	1,201	30.60	0	0.00	30.60	1,201	14,864	8.08%	大買/鉅額交易
2020/01/03	200	30.70	0	0.00	30.80	200	15,003	1.33%	大買/鉅額交易
2019/12/18	0	0.00	22	30.58	30.65	-22	16,133	-0.14%
2019/12/17	2	30.45	275	30.50	30.65	-273	16,336	-1.67%	大賣/鉅額交易
2019/12/16	1	30.30	31	30.30	30.35	-30	16,211	-0.19%
2019/12/13	2	30.45	0	0.00	30.30	2	16,203	0.01%
2019/12/12	31	30.09	0	0.00	30.15	31	16,064	0.19%
2019/12/11	10	30.00	0	0.00	30.10	10	16,055	0.06%
2019/12/10	0	0.00	0.2	30.25	30.20	-0.2	16,007	0.00%
2019/12/09	0	0.00	100	30.12	30.15	-100	16,160	-0.62%
2019/12/06	6	30.08	0	0.00	30.05	6	16,466	0.04%
2019/12/05	5	30.10	20	30.10	30.15	-15	16,599	-0.09%
2019/12/02	1	30.15	0	0.00	30.30	1	16,547	0.01%
2019/11/26	0	0.00	2	30.60	30.40	-2	16,621	-0.01%
2019/11/22	2	30.35	0	0.00	30.40	2	16,448	0.01%
2019/11/21	7	30.36	0	0.00	30.35	7	16,594	0.04%
2019/11/19	0	0.00	0	30.70	30.70	0	16,477	0.00%
2019/11/15	0	0.00	10	30.60	30.55	-10	16,729	-0.06%
2019/11/14	3	30.40	0	30.40	30.40	3	16,841	0.02%
2019/11/13	0	0.00	2	30.60	30.50	-2	17,151	-0.01%
2019/11/11	1	30.30	430	30.27	30.40	-429	17,674	-2.43%	大賣/鉅額交易
2019/11/08	0	0.00	0.4	30.60	30.50	-0.4	18,089	0.00%
2019/11/07	3	30.52	0	0.00	30.50	3	18,872	0.02%
2019/11/06	0	0.00	9	30.76	30.65	-9	19,094	-0.05%
2019/11/05	30	30.05	1	30.00	30.20	29	18,911	0.15%
2019/11/01	132	29.68	100	29.66	29.65	32	19,112	0.17%	大買/
2019/10/31	30	29.93	0	0.00	29.90	30	19,414	0.15%
2019/10/30	20	29.65	0	0.00	29.85	20	19,400	0.10%
2019/10/29	75	29.61	4	29.60	29.70	71	19,753	0.36%
2019/10/25	30	29.42	0	0.00	29.45	30	19,854	0.15%
2019/10/23	402	29.15	850	29.16	29.20	-448	19,771	-2.27%	大買/大賣/鉅額交易
2019/10/22	101	29.10	2,100	29.05	29.15	-1,999	19,743	-10.12%	大買/大賣/鉅額交易
2019/10/21	1	28.95	1	29.20	29.20	0	19,615	0.00%
2019/10/18	20	29.08	0	0.00	29.10	20	19,606	0.10%
2019/10/16	201	29.10	0	0.00	29.15	201	19,500	1.03%	大買/鉅額交易
2019/10/15	500	29.03	750	29.01	29.15	-250	19,569	-1.28%	大買/大賣/鉅額交易
2019/10/14	20	29.00	20	29.13	29.15	0	19,601	0.00%
2019/10/09	30	29.00	331	29.05	29.00	-301	19,613	-1.53%	大賣/鉅額交易
2019/10/08	0	0.00	335	29.20	29.10	-335	19,571	-1.71%	大賣/鉅額交易
2019/10/07	0	0.00	440	28.92	28.95	-440	19,389	-2.27%	大賣/鉅額交易
2019/10/04	1	28.70	330	28.74	28.85	-329	19,455	-1.69%	大賣/鉅額交易
2019/10/03	0.6	28.85	330	28.69	28.75	-329.4	19,455	-1.69%	大賣/鉅額交易
2019/10/02	0	0.00	335	28.86	28.80	-335	19,478	-1.72%	大賣/鉅額交易
2019/10/01	5	28.80	330	28.86	28.75	-325	19,415	-1.67%	大賣/鉅額交易
2019/09/27	1	28.75	330	28.78	28.75	-329	19,232	-1.71%	大賣/鉅額交易
2019/09/26	1	28.80	330	28.81	28.80	-329	19,260	-1.71%	大賣/鉅額交易
2019/09/25	20	28.85	318	28.86	28.80	-298	19,385	-1.54%	大賣/鉅額交易
2019/09/24	802	29.09	330	29.09	29.05	472	19,224	2.46%	大買/大賣/鉅額交易
2019/09/23	0	0.00	330	29.17	29.20	-330	19,350	-1.71%	大賣/鉅額交易
2019/09/20	3	29.20	330	29.21	29.30	-327	19,626	-1.67%	大賣/鉅額交易
2019/09/19	0	0.00	340	29.36	29.45	-340	19,377	-1.75%	大賣/鉅額交易
2019/09/18	0	0.00	340	29.36	29.55	-340	19,510	-1.74%	大賣/鉅額交易
2019/09/17	0	0.00	330	29.13	29.20	-330	19,701	-1.67%	大賣/鉅額交易
2019/09/16	2	29.20	340	29.25	29.20	-338	20,392	-1.66%	大賣/鉅額交易
2019/09/12	2	29.30	330	29.38	29.30	-328	20,694	-1.58%	大賣/鉅額交易
2019/09/11	1	29.35	335	29.33	29.50	-334	21,060	-1.59%	大賣/鉅額交易
2019/09/10	2	29.55	332	29.51	29.55	-330	21,221	-1.56%	大賣/鉅額交易
2019/09/09	41	29.03	335	29.07	29.20	-294	21,156	-1.39%	大賣/鉅額交易
2019/09/06	0	0.00	1,101	28.69	28.80	-1,101	21,301	-5.17%	大賣/鉅額交易
2019/09/05	4	28.50	1,000	28.52	28.55	-996	21,661	-4.60%	大賣/鉅額交易
2019/09/04	201	28.40	1,000	28.41	28.45	-799	22,301	-3.58%	大買/大賣/鉅額交易
2019/09/03	1	28.35	0	0.00	28.35	1	22,509	0.00%
2019/09/02	306	28.27	1,000	28.30	28.45	-694	22,721	-3.05%	大買/大賣/鉅額交易
2019/08/30	92	28.15	10	28.75	28.75	82	22,936	0.36%
2019/08/29	2	28.03	536	28.00	28.00	-534	22,941	-2.33%	大賣/鉅額交易
2019/08/28	650	28.10	0	0.00	28.05	650	23,100	2.81%	大買/鉅額交易
2019/08/27	2	27.98	0	0.00	28.00	2	23,257	0.01%
2019/08/26	4	27.99	0	0.00	27.95	4	23,248	0.02%
2019/08/23	1	28.25	0	0.00	28.35	1	23,248	0.00%
2019/08/22	301	28.15	0	0.00	28.25	301	23,283	1.29%	大買/鉅額交易
2019/08/21	8	28.23	0	0.00	28.15	8	23,701	0.03%
2019/08/20	2	28.43	11	28.35	28.50	-9	23,502	-0.04%
2019/08/19	2	28.33	0	0.00	28.30	2	23,381	0.01%
2019/08/16	306	27.88	0	0.00	28.25	306	23,513	1.30%	大買/鉅額交易
2019/08/15	20	27.86	0	0.00	27.90	20	23,240	0.09%
2019/08/14	7	28.41	0	0.00	28.20	7	23,212	0.03%
2019/08/13	22	28.70	2	28.60	28.50	20	23,053	0.09%
2019/08/12	67	29.03	0	0.00	29.00	67	22,833	0.29%
2019/08/08	0	0.00	153	31.10	31.10	-153	22,233	-0.69%	大賣/鉅額交易
2019/08/07	401	31.25	0	0.00	31.05	401	22,093	1.82%	大買/鉅額交易
2019/08/06	504	30.96	200	30.95	31.25	304	22,132	1.37%	大買/大賣/鉅額交易
2019/08/05	500	31.27	0	0.00	31.25	500	22,003	2.27%	大買/鉅額交易
2019/08/02	70	31.24	0	0.00	31.35	70	22,128	0.32%
2019/08/01	500	31.70	2,864	31.71	31.65	-2,364	22,028	-10.73%	大買/大賣/鉅額交易
2019/07/26	0	0.00	0.1	32.25	32.30	-0.1	21,903	0.00%
2019/07/25	0	0.00	1	32.45	32.25	-1	22,377	0.00%
2019/07/24	500	32.17	0	0.00	32.20	500	22,589	2.21%	大買/鉅額交易
2019/07/22	251	32.00	0	0.00	31.90	251	22,798	1.10%	大買/鉅額交易
2019/07/18	400	31.58	2	31.65	31.85	398	23,066	1.73%	大買/鉅額交易
2019/07/17	100	31.65	0	0.00	31.90	100	23,059	0.43%
2019/07/16	0	0.00	90	31.85	31.95	-90	22,928	-0.39%
2019/07/11	500	31.77	0	0.00	31.85	500	22,634	2.21%	大買/鉅額交易
2019/07/04	0	0.00	1	31.20	31.20	-1	22,666	0.00%
2019/07/03	1	30.95	0	0.00	31.15	1	22,794	0.00%
2019/07/02	2,750	31.09	802	31.10	31.05	1,948	22,795	8.55%	大買/大賣/鉅額交易
2019/07/01	1,001	30.98	0	0.00	30.90	1,001	22,694	4.41%	大買/鉅額交易
2019/06/27	602	30.90	32	30.95	30.85	570	22,245	2.56%	大買/鉅額交易
2019/06/26	450	31.00	0	0.00	31.05	450	22,033	2.04%	大買/鉅額交易
2019/06/25	500	30.99	0	0.00	30.95	500	21,987	2.27%	大買/鉅額交易
2019/06/24	750	30.94	500	30.94	30.85	250	21,819	1.15%	大買/大賣/鉅額交易
2019/06/21	752	31.02	0	0.00	30.80	752	21,499	3.50%	大買/鉅額交易
2019/06/20	750	31.41	0	0.00	31.50	750	20,930	3.58%	大買/鉅額交易
2019/06/19	750	31.12	400	31.06	31.25	350	20,565	1.70%	大買/大賣/鉅額交易
2019/06/14	2	30.50	0	0.00	30.65	2	20,083	0.01%
2019/06/13	500	30.58	350	30.63	30.60	150	20,010	0.75%	大買/大賣/鉅額交易
2019/06/12	1,260	30.47	360	30.45	30.70	900	19,695	4.57%	大買/大賣/鉅額交易
2019/06/11	750	31.64	0	0.00	31.30	750	18,985	3.95%	大買/鉅額交易
2019/06/10	700	31.89	400	31.86	31.95	300	18,680	1.61%	大買/大賣/鉅額交易
2019/06/06	1,100	31.46	3	31.50	31.70	1,097	18,549	5.91%	大買/鉅額交易
2019/06/05	10	31.10	0	0.00	30.90	10	18,270	0.05%
2019/05/31	0	0.00	5	31.00	31.00	-5	17,916	-0.03%
2019/05/30	2	30.53	0	0.00	30.70	2	17,862	0.01%
2019/05/29	2	30.40	60	30.30	30.55	-58	18,085	-0.32%
2019/05/28	61	30.30	0	0.00	30.25	61	18,192	0.34%
2019/05/23	81	30.25	580	30.19	30.55	-499	18,274	-2.73%	大賣/鉅額交易
2019/05/21	0	0.00	150	30.51	30.65	-150	18,227	-0.82%	大賣/鉅額交易
2019/05/20	130	30.36	180	30.28	30.40	-50	17,962	-0.28%	大買/大賣/
2019/05/17	1,196	30.07	170	29.88	30.00	1,026	17,796	5.77%	大買/大賣/鉅額交易
2019/05/16	170	29.65	0	0.00	29.55	170	17,596	0.97%	大買/鉅額交易
2019/05/15	1	29.75	110	29.75	29.70	-109	17,459	-0.62%	大賣/鉅額交易
2019/05/14	110	29.46	0	0.00	29.50	110	17,380	0.63%	大買/鉅額交易
2019/05/13	41	29.25	41	29.45	29.50	0	17,245	0.00%
2019/05/09	500	29.90	1,000	29.93	29.90	-500	17,412	-2.87%	大買/大賣/鉅額交易
2019/05/08	10	30.45	10	30.15	30.50	0	17,396	0.00%
2019/05/07	2,500	30.36	0	0.00	30.50	2,500	17,436	14.34%	大買/鉅額交易
2019/05/03	0	0.00	10	30.10	30.05	-10	17,439	-0.06%
2019/05/02	0	0.00	6	30.08	30.10	-6	17,252	-0.03%
2019/04/30	100	29.50	5	29.65	29.65	95	16,808	0.57%
2019/04/29	600	29.28	5	29.35	29.35	595	16,658	3.57%	大買/鉅額交易
2019/04/24	150	28.55	3	28.60	28.65	147	16,312	0.90%	大買/鉅額交易
2019/04/18	0	0.00	1	28.10	28.20	-1	16,242	-0.01%
2019/04/03	1,500	28.02	6	28.05	28.00	1,494	16,611	8.99%	大買/鉅額交易
2019/04/02	0	0.00	15	27.95	27.85	-15	16,496	-0.09%
2019/04/01	0	0.00	5	28.00	27.90	-5	16,481	-0.03%
2019/03/28	0	0.00	100	27.98	27.95	-100	16,222	-0.62%
2019/03/27	0	0.00	40	27.95	27.95	-40	16,107	-0.25%
2019/03/26	0	0.00	200	28.00	28.00	-200	16,111	-1.24%	大賣/鉅額交易
2019/03/25	505	27.81	5	27.85	27.75	500	16,287	3.07%	大買/鉅額交易
2019/03/21	0	0.00	10	27.95	28.10	-10	16,210	-0.06%
2019/03/19	10	28.05	200	28.00	28.00	-190	16,172	-1.17%	大賣/鉅額交易
2019/03/15	0	0.00	30	27.45	27.45	-30	15,856	-0.19%
2019/03/14	300	27.31	10	27.40	27.30	290	15,768	1.84%	大買/鉅額交易
2019/03/05	5	27.00	1	26.90	26.95	4	17,039	0.02%
2019/03/04	2	27.08	0	0.00	27.00	2	16,936	0.01%
2019/02/27	1	27.10	1	27.10	27.25	0	16,644	0.00%
2019/02/22	0	0.00	28	26.95	26.95	-28	16,466	-0.17%
2019/02/19	10	26.75	0	0.00	26.80	10	16,571	0.06%
2019/01/30	10	26.70	0	0.00	26.60	10	16,491	0.06%
2019/01/29	10	26.40	6	26.50	26.70	4	16,256	0.02%
2019/01/28	530	26.40	0	0.00	26.50	530	16,040	3.30%	大買/鉅額交易
2019/01/25	22	26.50	0	0.00	26.50	22	15,952	0.14%
2019/01/24	182	26.41	0	0.00	26.60	182	15,898	1.14%	大買/鉅額交易
2019/01/23	172	26.52	0	0.00	26.60	172	16,049	1.07%	大買/鉅額交易
2019/01/22	20	26.23	0	0.00	26.45	20	16,113	0.12%
2019/01/21	20	26.23	0	0.00	26.25	20	16,210	0.12%
2019/01/18	32	26.07	0	0.00	26.10	32	16,482	0.19%
2019/01/17	10	26.00	0	0.00	26.10	10	16,897	0.06%
2019/01/16	20	26.03	0	0.00	26.00	20	17,356	0.12%
2019/01/09	0	0.00	1	25.70	25.85	-1	17,956	-0.01%
2019/01/08	1	25.55	0	0.00	25.50	1	17,927	0.01%
2019/01/07	1	25.55	0	0.00	25.60	1	18,343	0.01%
2019/01/04	28	25.28	0	0.00	25.25	28	18,903	0.15%
2018/12/28	20	25.30	0	0.00	25.95	20	20,647	0.10%
2018/12/27	0	0.00	2,712	25.31	25.30	-2,712	20,720	-13.09%	大賣/鉅額交易
2018/12/24	0	0.00	5	25.45	25.50	-5	21,339	-0.02%
2018/12/21	1	25.60	0	0.00	25.65	1	22,143	0.00%
2018/12/19	20	25.53	0	0.00	25.70	20	22,511	0.09%
2018/12/18	20	25.55	1	25.60	25.60	19	22,698	0.08%
2018/12/17	0.3	25.85	0	0.00	25.80	0.3	22,947	0.00%
2018/12/14	80	25.55	0	0.00	25.65	80	23,284	0.34%
2018/12/13	0	0.00	1,068	25.70	25.70	-1,068	23,436	-4.56%	大賣/鉅額交易
2018/12/11	0	0.00	2	25.60	25.75	-2	24,002	-0.01%
2018/12/10	5	25.65	55	25.63	25.65	-50	24,024	-0.21%
2018/12/07	2	25.80	1	25.75	25.85	1	24,023	0.00%
2018/12/06	11	25.69	30	25.80	25.80	-19	24,082	-0.08%
2018/12/05	10	25.87	0	0.00	25.85	10	24,095	0.04%
2018/12/04	3	25.98	0	0.00	26.05	3	24,225	0.01%
2018/12/03	5	26.00	0	0.00	25.85	5	24,131	0.02%
2018/11/30	40	25.76	5	26.10	25.60	35	24,032	0.15%
2018/11/29	20	25.84	0	0.00	25.75	20	23,252	0.09%
2018/11/28	0	0.00	347	26.03	26.15	-347	22,946	-1.51%	大賣/鉅額交易
2018/11/27	5	25.94	158	26.00	25.95	-153	22,729	-0.67%	大賣/鉅額交易
2018/11/26	6	26.20	0	0.00	26.15	6	22,667	0.03%
2018/11/23	1	26.15	1,239	26.15	26.25	-1,238	22,549	-5.49%	大賣/鉅額交易
2018/11/22	1	26.05	1,261	26.08	26.20	-1,260	22,506	-5.60%	大賣/鉅額交易
2018/11/21	0	0.00	2,700	26.20	26.30	-2,700	22,388	-12.06%	大賣/鉅額交易
2018/11/20	2	26.40	1,665	26.38	26.30	-1,663	22,244	-7.48%	大賣/鉅額交易
2018/11/19	2	26.40	472	26.47	26.50	-470	22,089	-2.13%	大賣/鉅額交易
2018/11/16	0	0.00	2,000.7	26.47	26.50	-2,000.7	22,013	-9.09%	大賣/鉅額交易
2018/11/15	0	0.00	1,484	26.44	26.40	-1,484	21,940	-6.76%	大賣/鉅額交易
2018/11/13	0	0.00	295	26.39	26.50	-295	21,913	-1.35%	大賣/鉅額交易
2018/11/12	0	0.00	1,000	26.43	26.50	-1,000	21,719	-4.60%	大賣/鉅額交易
2018/11/08	0	0.00	300	26.47	26.70	-300	22,021	-1.36%	大賣/鉅額交易
2018/11/07	0.2	26.50	0	0.00	26.50	0.2	21,897	0.00%
2018/11/06	0	0.00	1,000	26.08	26.25	-1,000	21,965	-4.55%	大賣/鉅額交易
2018/11/02	5	26.05	0	0.00	26.25	5	22,698	0.02%
2018/11/01	50	25.85	0	0.00	25.85	50	23,139	0.22%
2018/10/31	20	25.69	160	26.00	26.15	-140	23,353	-0.60%	大賣/鉅額交易
2018/10/29	80	25.30	0	0.00	25.30	80	23,454	0.34%
2018/10/25	1	25.60	500	25.60	25.55	-499	23,399	-2.13%	大賣/鉅額交易
2018/10/24	0	0.00	4,000	25.76	26.00	-4,000	23,376	-17.11%	大賣/鉅額交易
2018/10/23	0	0.00	4,807	26.04	26.20	-4,807	23,147	-20.77%	大賣/鉅額交易
2018/10/22	0	0.00	3,000	26.13	26.15	-3,000	23,096	-12.99%	大賣/鉅額交易
2018/10/19	0	0.00	5,020	26.25	26.25	-5,020	23,034	-21.79%	大賣/鉅額交易
2018/10/18	0	0.00	1,761	26.42	26.35	-1,761	22,901	-7.69%	大賣/鉅額交易
2018/10/17	1	26.60	150	26.56	26.65	-149	22,826	-0.65%	大賣/鉅額交易
2018/10/16	150	26.50	2,963	26.54	26.60	-2,813	22,691	-12.40%	大買/大賣/鉅額交易
2018/10/15	0	0.00	4,843	26.58	26.55	-4,843	22,510	-21.51%	大賣/鉅額交易
2018/10/12	0	0.00	3,000	26.94	27.00	-3,000	22,004	-13.63%	大賣/鉅額交易
2018/10/11	0.2	26.60	0	0.00	26.50	0.2	21,453	0.00%
2018/10/09	0	0.00	2,900	27.53	27.55	-2,900	20,649	-14.04%	大賣/鉅額交易
2018/10/08	0.2	27.00	1,950	27.04	27.00	-1,949.9	20,075	-9.71%	大賣/鉅額交易
2018/10/05	10	26.80	520	27.11	26.80	-510	19,678	-2.59%	大賣/鉅額交易
2018/10/04	40	27.11	2,010	27.10	27.30	-1,970	19,341	-10.19%	大賣/鉅額交易
2018/10/03	0	0.00	2,500	27.10	27.10	-2,500	18,905	-13.22%	大賣/鉅額交易
2018/10/02	48	27.15	1,000	27.23	27.15	-952	18,896	-5.04%	大賣/鉅額交易
2018/10/01	0	0.00	1,000.1	27.69	27.50	-1,000.1	18,653	-5.36%	大賣/鉅額交易
2018/09/28	0	0.00	2,503	27.38	27.50	-2,503	18,618	-13.44%	大賣/鉅額交易
2018/09/27	0	0.00	3,500	27.21	27.30	-3,500	18,201	-19.23%	大賣/鉅額交易
2018/09/26	0	0.00	682	27.24	27.30	-682	17,944	-3.80%	大賣/鉅額交易
2018/09/25	0	0.00	1,000	27.22	27.30	-1,000	17,847	-5.60%	大賣/鉅額交易
2018/09/21	0	0.00	2,000	27.12	27.15	-2,000	17,691	-11.30%	大賣/鉅額交易
2018/09/20	0	0.00	2,479	27.06	27.00	-2,479	17,642	-14.05%	大賣/鉅額交易
2018/09/19	440	26.81	882	26.87	27.00	-442	17,714	-2.50%	大買/大賣/鉅額交易
2018/09/17	52	26.35	0	0.00	26.40	52	17,314	0.30%
2018/09/14	2	26.10	0	0.00	25.95	2	17,104	0.01%
2018/09/13	0.1	26.10	0	0.00	26.10	0.1	17,261	0.00%
2018/08/30	50	25.80	0	0.00	25.80	50	19,107	0.26%
2018/08/29	100	25.90	0	0.00	25.85	100	19,301	0.52%
2018/08/28	1	25.95	0	0.00	25.90	1	19,401	0.01%
2018/08/27	100	25.90	0	0.00	25.80	100	19,541	0.51%
2018/08/23	0	0.00	1	26.10	26.10	-1	20,727	0.00%
2018/08/22	0	0.00	11	26.00	25.95	-11	21,190	-0.05%
2018/08/21	600	25.71	0	0.00	25.85	600	21,207	2.83%	大買/鉅額交易
2018/08/20	1	25.50	0	0.00	25.50	1	21,235	0.00%
2018/08/17	2	25.55	0	0.00	25.55	2	21,188	0.01%
2018/08/14	10	26.05	0	0.00	26.00	10	20,802	0.05%
2018/08/13	10	26.15	110	26.21	26.15	-100	20,934	-0.48%	大賣/
2018/08/10	10	26.15	0	0.00	26.35	10	20,884	0.05%
2018/08/09	100	26.10	0	0.00	26.05	100	20,807	0.48%
2018/08/06	1,300	27.40	0	0.00	27.30	1,300	19,509	6.66%	大買/鉅額交易
2018/08/02	1,350	27.42	0	0.00	27.35	1,350	19,020	7.10%	大買/鉅額交易
2018/08/01	1,332	27.35	0	0.00	27.45	1,332	18,801	7.08%	大買/鉅額交易
2018/07/31	1,350	27.26	0	0.00	27.25	1,350	18,719	7.21%	大買/鉅額交易
2018/07/30	1,500	27.26	0	0.00	27.25	1,500	18,311	8.19%	大買/鉅額交易
2018/07/27	1,300	27.29	0	0.00	27.25	1,300	18,238	7.13%	大買/鉅額交易
2018/07/26	1,300	27.29	0	0.00	27.35	1,300	18,172	7.15%	大買/鉅額交易
2018/07/25	1,000.2	27.19	0	0.00	27.20	1,000.2	18,263	5.48%	大買/鉅額交易
2018/07/10	437	26.55	0	0.00	26.70	437	18,864	2.32%	大買/鉅額交易
2018/07/06	1,000	26.36	0	0.00	26.45	1,000	18,784	5.32%	大買/鉅額交易
2018/07/05	500	26.51	0	0.00	26.50	500	18,587	2.69%	大買/鉅額交易
2018/07/02	1,000	26.67	0	0.00	26.50	1,000	18,808	5.32%	大買/鉅額交易
2018/06/12	0	0.00	0.1	26.75	26.75	-0.1	16,992	0.00%
2018/06/11	742	26.90	0	0.00	26.95	742	16,674	4.45%	大買/鉅額交易
2018/06/07	0	0.00	427	27.33	27.35	-427	16,439	-2.60%	大賣/鉅額交易
2018/06/04	0	0.00	1,815	26.95	27.10	-1,815	16,018	-11.33%	大賣/鉅額交易
2018/06/01	11	26.24	1,852	26.57	26.70	-1,841	16,023	-11.49%	大賣/鉅額交易
2018/05/31	0	0.00	720	26.35	26.25	-720	15,814	-4.55%	大賣/鉅額交易
2018/05/30	756	26.29	0	0.00	26.35	756	14,888	5.08%	大買/鉅額交易
2018/05/28	0	0.00	1,218	27.04	27.15	-1,218	14,386	-8.47%	大賣/鉅額交易
2018/05/25	0	0.00	1,591	26.90	26.85	-1,591	14,436	-11.02%	大賣/鉅額交易
2018/05/24	0	0.00	1,500	26.96	27.05	-1,500	14,362	-10.44%	大賣/鉅額交易
2018/05/23	0	0.00	800	26.90	26.90	-800	14,367	-5.57%	大賣/鉅額交易
2018/05/22	0	0.00	240	26.94	26.80	-240	14,404	-1.67%	大賣/鉅額交易
2018/05/21	0	0.00	1,000	27.01	27.00	-1,000	14,468	-6.91%	大賣/鉅額交易
2018/05/18	0	0.00	700	26.67	26.70	-700	14,358	-4.88%	大賣/鉅額交易
2018/05/16	20	26.45	0	0.00	26.45	20	14,222	0.14%
2018/05/15	1,000	26.43	0	0.00	26.30	1,000	14,371	6.96%	大買/鉅額交易
2018/05/14	40	26.54	600	26.48	26.50	-560	14,728	-3.80%	大賣/鉅額交易
2018/05/11	1,540	26.32	0	0.00	26.40	1,540	14,747	10.44%	大買/鉅額交易
2018/05/09	2	26.10	0	0.00	26.15	2	14,556	0.01%
2018/05/08	0	0.00	800	26.16	26.20	-800	14,534	-5.50%	大賣/鉅額交易
2018/05/04	0	0.00	1,500	25.86	25.80	-1,500	14,377	-10.43%	大賣/鉅額交易
2018/04/26	0	0.00	20	25.90	25.95	-20	14,441	-0.14%
2018/04/24	0	0.00	3	25.85	25.90	-3	15,016	-0.02%
2018/04/23	3	25.80	1	25.70	25.80	2	14,880	0.01%
2018/04/19	0	0.00	40	25.50	25.75	-40	15,333	-0.26%
2018/04/18	40	25.23	0	0.00	25.20	40	15,220	0.26%
2018/04/16	0	0.00	250	25.58	25.65	-250	15,449	-1.62%	大賣/鉅額交易
2018/04/10	0	0.00	26	25.60	25.65	-26	15,774	-0.16%
2018/04/09	20	25.35	500	25.25	25.45	-480	15,749	-3.05%	大賣/鉅額交易
2018/04/03	1	25.25	0	0.00	25.25	1	15,734	0.01%
2018/04/02	1,563	25.35	1	25.35	25.35	1,562	15,708	9.94%	大買/鉅額交易
2018/03/31	525	25.20	180	25.24	25.20	345	15,728	2.19%	大買/大賣/鉅額交易
2018/03/30	0	0.00	600	25.18	25.10	-600	15,729	-3.81%	大賣/鉅額交易
2018/03/29	0	0.00	200	25.10	25.05	-200	15,608	-1.28%	大賣/鉅額交易
2018/03/28	0	0.00	265	25.08	25.05	-265	15,312	-1.73%	大賣/鉅額交易
2018/03/27	700	25.34	0	0.00	25.40	700	15,155	4.62%	大買/鉅額交易
2018/03/26	800	25.12	0	0.00	25.15	800	15,074	5.31%	大買/鉅額交易
2018/03/23	1,201	25.19	1	25.20	25.20	1,200	15,063	7.97%	大買/鉅額交易
2018/03/22	460	25.30	1,201	25.37	25.40	-741	15,035	-4.93%	大買/大賣/鉅額交易
2018/03/21	317	25.30	666	25.30	25.35	-349	14,895	-2.34%	大買/大賣/鉅額交易
2018/03/20	1,287	25.32	800	25.30	25.35	487	15,086	3.23%	大買/大賣/鉅額交易
2018/03/14	0	0.00	650	25.29	25.30	-650	14,896	-4.36%	大賣/鉅額交易
2018/03/13	0	0.00	30	25.65	25.65	-30	14,951	-0.20%
2018/03/12	10	25.25	20	25.15	25.45	-10	14,878	-0.07%
2018/03/07	20	24.50	0	0.00	24.50	20	14,924	0.13%
2018/03/02	10	24.90	0	0.00	24.95	10	15,230	0.07%
2018/03/01	5	25.10	0	0.00	25.10	5	15,275	0.03%
2018/02/27	5	25.00	0	0.00	24.95	5	15,200	0.03%
2018/02/26	0	0.00	1	25.05	25.00	-1	15,119	-0.01%
2018/02/23	1	24.90	0	0.00	25.00	1	15,098	0.01%
2018/02/22	20	24.45	20	24.75	24.75	0	15,186	0.00%
2018/02/21	0	0.00	100	24.53	24.70	-100	15,238	-0.66%
2018/02/12	40	24.18	60	24.40	24.15	-20	15,114	-0.13%
2018/02/09	1,020	23.99	0	0.00	23.95	1,020	14,961	6.82%	大買/鉅額交易
2018/02/06	40	24.13	20	24.10	24.00	20	14,471	0.14%
2018/01/30	453	25.40	0	0.00	25.40	453	13,716	3.30%	大買/鉅額交易
2018/01/26	1,000	25.49	0	0.00	25.60	1,000	13,693	7.30%	大買/鉅額交易
2018/01/25	0	0.00	220	25.55	25.60	-220	13,758	-1.60%	大賣/鉅額交易
2018/01/24	1,020	25.16	5	25.30	25.30	1,015	13,653	7.43%	大買/鉅額交易
2018/01/23	1,520	25.37	0	0.00	25.40	1,520	13,653	11.13%	大買/鉅額交易
2018/01/22	1,500	25.41	0	0.00	25.50	1,500	13,529	11.09%	大買/鉅額交易
2018/01/19	1,280	25.35	50	25.43	25.55	1,230	13,456	9.14%	大買/鉅額交易
2018/01/18	30	25.67	40	25.81	25.80	-10	13,177	-0.08%
2018/01/17	10	25.70	0	0.00	25.85	10	12,768	0.08%
2018/01/16	17	25.85	17	26.05	25.85	0	12,568	0.00%
2018/01/15	1,699	25.78	61	25.89	25.95	1,638	12,169	13.46%	大買/鉅額交易
2018/01/12	1,000	25.40	20	25.45	25.35	980	11,888	8.24%	大買/鉅額交易
2018/01/09	0	0.00	4.6	25.00	25.00	-4.6	11,545	-0.04%
2018/01/08	0	0.00	15	25.15	25.15	-15	11,383	-0.13%
2018/01/05	0	0.00	40	24.78	24.90	-40	11,178	-0.36%
2018/01/02	1,000	24.18	0	0.00	24.20	1,000	10,905	9.17%	大買/鉅額交易