• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21322.7300.0022.70319,4220.02%
2024/11/2020123.1200.0023.1020119,8001.02% 大買/鉅額交易
2024/11/191123.140.823.1023.1510.219,7300.05%
2024/11/181.223.7300.0023.351.219,5520.01%
2024/11/1500.00623.8023.75-619,372-0.03%
2024/11/14122.8000.0022.70119,1050.01%
2024/11/1100.000.822.8023.00-0.818,5970.00%
2024/11/08122.90122.8022.75018,5980.00%
2024/11/07522.8000.0022.75518,9100.03%
2024/11/062.222.8000.0022.702.219,0030.01%
2024/11/0400.000.122.9022.95-0.119,3080.00%
2024/10/3000.00122.9523.00-119,634-0.01%
2024/10/29122.950.723.1023.050.319,5360.00%
2024/10/28123.35123.4023.15019,5890.00%
2024/10/2400.00023.3523.30020,1020.00%
2024/10/2100.000.923.6523.65-0.920,7610.00%
2024/10/18123.9000.0024.00120,8670.00%
2024/10/17523.4500.0023.55520,8600.02%
2024/10/1500.00023.9023.85020,8370.00%
2024/10/0900.000.823.9023.60-0.820,8020.00%
2024/10/08224.0000.0023.95220,6840.01%
2024/10/0700.00106.524.1524.30-106.520,456-0.52% 大賣/鉅額交易
2024/10/0400.000.123.8823.65-0.120,3330.00%
2024/10/0100.000.824.1523.95-0.820,0400.00%
2024/09/301.724.2800.0024.251.720,0510.01%
2024/09/2720024.0500.0024.0020019,8761.01% 大買/鉅額交易
2024/09/24324.0500.0024.20319,4320.02%
2024/09/1900.000.723.7023.85-0.719,1530.00%
2024/09/18123.7000.0023.65119,3290.01%
2024/09/1200.008623.7923.70-8619,978-0.43%
2024/09/11123.5020023.8523.50-19920,247-0.98% 大賣/鉅額交易
2024/09/1000.00123.6523.60-120,1550.00%
2024/09/09622.8300.0023.30620,2020.03%
2024/09/041.323.26723.2023.00-5.720,590-0.03%
2024/08/2900.000.923.8023.75-0.920,8440.00%
2024/08/28624.1300.0024.05620,9350.03%
2024/08/26124.4000.0024.40121,9690.00%
2024/08/23124.7500.0024.50122,1990.00%
2024/08/227624.7600.0024.557622,2010.34%
2024/08/2100.002726.9526.70-2721,886-0.12%
2024/08/2000.0014.826.9127.00-14.821,946-0.07%
2024/08/19126.9000.0026.60122,4250.00%
2024/08/1600.00427.0026.95-422,898-0.02%
2024/08/151926.7100.0026.501923,4280.08%
2024/08/14126.851027.0026.95-924,431-0.04%
2024/08/130.326.6500.0026.750.324,9930.00%
2024/08/0900.000.925.7026.15-0.925,0650.00%
2024/08/08125.3500.0025.35124,8320.00%
2024/08/06825.0000.0025.10824,7920.03%
2024/08/05325.40024.3024.60324,6390.01%
2024/07/3100.00226.6526.60-224,004-0.01%
2024/07/30125.754.825.6226.25-3.823,820-0.02%
2024/07/29126.30026.4026.15123,6090.00%
2024/07/26125.85526.0526.05-423,505-0.02%
2024/07/22426.01426.1926.30023,2440.00%
2024/07/197.226.336.926.5926.600.323,0980.00%
2024/07/18126.75126.9526.90023,1860.00%
2024/07/173526.7200.0026.803523,0910.15%
2024/07/163127.00027.0026.953123,0650.13%
2024/07/1200.00926.9427.10-923,465-0.04%
2024/07/0900.000.926.6026.60-0.923,8780.00%
2024/07/08126.3000.0026.70124,0530.00%
2024/07/0300.00226.2526.40-224,552-0.01%
2024/07/0100.000.825.5525.75-0.824,7160.00%
2024/06/28125.5000.0025.40124,7060.00%
2024/06/26425.4800.0025.45424,5270.02%
2024/06/24225.30225.5025.40024,2590.00%
2024/06/2000.000.125.0025.15-0.124,2320.00%
2024/06/1900.000.924.6524.80-0.924,2660.00%
2024/06/18124.4000.0024.70124,2840.00%
2024/06/1700.003123.9924.05-3124,096-0.13%
2024/06/1300.00224.0524.00-224,355-0.01%
2024/06/129623.650.923.6523.6595.124,5960.39%
2024/06/11123.5500.0023.60124,7310.00%
2024/06/068423.34123.2523.358324,6080.34%
2024/06/04622.87323.1323.10324,5480.01%
2024/05/3100.00123.1523.05-123,9980.00%
2024/05/30822.59622.8122.75223,1830.01%
2024/05/292422.900.623.1022.7523.422,7990.10%
2024/05/28123.5000.0023.35122,3390.00%
2024/05/271322.841623.0823.50-322,357-0.01%
2024/05/24322.757.123.0623.05-4.121,962-0.02%
2024/05/23722.58322.8522.75421,6790.02%
2024/05/22622.7200.0022.70621,0240.03%
2024/05/21123.001.923.1323.00-0.920,4690.00%
2024/05/20123.4000.0023.85119,7910.01%
2024/05/1700.00923.1923.15-918,795-0.05%
2024/05/15222.501,40622.6622.55-1,40418,109-7.75% 大賣/鉅額交易
2024/05/14922.5200.0022.45918,0220.05%
2024/05/1000.0031222.7022.95-31217,890-1.74% 大賣/鉅額交易
2024/05/0900.00122.7022.35-117,744-0.01%
2024/05/08122.65522.7522.70-417,604-0.02%
2024/05/0700.00622.6122.75-617,616-0.03%
2024/05/0600.00422.5822.75-417,443-0.02%
2024/05/0300.001.222.3022.05-1.217,159-0.01%
2024/05/0200.00622.1022.15-617,079-0.04%
2024/04/3000.000.822.0021.95-0.816,8470.00%
2024/04/291122.0300.0021.951116,7020.07%
2024/04/2400.00321.9521.45-316,381-0.02%
2024/04/1900.002421.2121.20-2416,406-0.15%
2024/04/18121.652,00021.7021.65-1,99916,078-12.43% 大賣/鉅額交易
2024/04/16221.2300.0021.25215,8320.01%
2024/04/12721.8000.0021.85715,6300.04%
2024/04/11221.97121.9021.95115,5080.01%
2024/04/1000.002621.9921.70-2615,388-0.17%
2024/04/0900.00121.5021.50-115,317-0.01%
2024/04/08121.452521.6321.35-2415,433-0.16%
2024/04/03121.1000.0021.00115,2820.01%
2024/04/02421.3300.0021.35415,2410.03%
2024/03/29021.65321.5821.65-315,260-0.02%
2024/03/28121.6000.0021.50115,1230.01%
2024/03/265021.659021.7121.65-4015,607-0.26%
2024/03/2500.00121.1021.15-115,528-0.01%
2024/03/2200.00621.1821.15-615,941-0.04%
2024/03/2100.00121.1521.15-116,166-0.01%
2024/03/1900.000.820.7020.80-0.816,5850.00%
2024/03/18321.0200.0020.95316,6120.02%
2024/03/1500.001721.2521.35-1716,667-0.10%
2024/03/1250220.2900.0020.3050216,0233.13% 大買/鉅額交易
2024/03/11120.250.220.4020.250.816,1550.00%
2024/03/081,90020.2500.0020.301,90016,12711.78% 大買/鉅額交易
2024/03/07120.0500.0020.10116,0870.01%
2024/03/0600.000.120.0520.05-0.116,0430.00%
2024/03/0400.00119.9520.00-116,661-0.01%
2024/02/2900.00120.1020.10-116,944-0.01%
2024/02/2300.00119.9519.85-116,622-0.01%
2024/02/1500.0010.219.4019.40-10.216,844-0.06%
2024/02/050.219.3000.0019.100.216,7120.00%
2024/02/0200.001019.3019.35-1016,645-0.06%
2024/02/0100.002,70019.1919.25-2,70016,624-16.24% 大賣/鉅額交易
2024/01/2900.00019.2019.25016,5910.00%
2024/01/2400.000.219.0018.90-0.216,7090.00%
2024/01/2310019.0000.0018.9010016,8320.59%
2024/01/1890018.7400.0018.8590016,9295.32% 大買/鉅額交易
2024/01/17118.6500.0018.60116,8560.01%
2024/01/1200.00619.1519.15-616,653-0.04%
2024/01/0900.0010519.4119.40-10517,031-0.62% 大賣/鉅額交易
2024/01/0800.00519.6519.40-517,032-0.03%
2024/01/0300.003.119.4019.30-3.117,854-0.02%
2023/12/291,00019.8400.0019.701,00017,6375.67% 大買/鉅額交易
2023/12/2800.003,60019.7319.70-3,60017,714-20.32% 大賣/鉅額交易
2023/12/26219.4500.0019.40217,5120.01%
2023/12/2200.002.619.4019.30-2.617,565-0.01%
2023/12/21119.4036219.3919.30-36117,308-2.09% 大賣/鉅額交易
2023/12/1800.0014019.8919.75-14016,135-0.87% 大賣/鉅額交易
2023/12/145019.95319.9720.004715,2820.31%
2023/12/1300.0010119.8019.80-10115,093-0.67% 大賣/鉅額交易
2023/12/122119.7500.0019.752115,4030.14%
2023/12/1100.00107.119.4919.55-107.115,380-0.70% 大賣/鉅額交易
2023/12/0600.0020019.2519.35-20015,410-1.30% 大賣/鉅額交易
2023/12/0400.00219.0819.10-215,172-0.01%
2023/11/3000.0010019.0018.90-10015,105-0.66%
2023/11/28119.0000.0018.85114,3620.01%
2023/11/2700.0020018.9518.80-20014,532-1.38% 大賣/鉅額交易
2023/11/23118.8500.0018.85114,3870.01%
2023/11/20218.6500.0018.75214,0770.01%
2023/11/1600.00118.9018.90-114,042-0.01%
2023/11/1400.00118.6518.65-113,867-0.01%
2023/11/1000.0010018.4518.45-10014,109-0.71%
2023/11/0800.000.818.3518.40-0.814,543-0.01%
2023/10/3100.001217.8517.85-1216,308-0.07%
2023/10/20217.9000.0018.20217,2830.01%
2023/10/19118.4017018.4118.40-16917,275-0.98% 大賣/鉅額交易
2023/10/1300.00118.5018.50-118,312-0.01%
2023/10/1100.00118.0018.25-118,262-0.01%
2023/10/0600.00117.7017.70-117,744-0.01%
2023/09/2100.0012417.2817.25-12418,910-0.66% 大賣/鉅額交易
2023/09/2000.005017.6417.60-5018,746-0.27%
2023/09/180.817.5500.0017.550.819,1230.00%
2023/09/14217.5000.0017.70219,0640.01%
2023/09/13517.4600.0017.50519,0140.03%
2023/09/0800.00217.3017.35-219,433-0.01%
2023/09/0400.000.417.3017.40-0.419,7010.00%
2023/08/311.217.2800.0017.101.219,8570.01%
2023/08/29117.2000.0017.30119,5970.01%
2023/08/2800.005017.2517.35-5019,709-0.25%
2023/08/250.117.1511817.1017.10-117.921,157-0.56% 大賣/鉅額交易
2023/08/240.117.251017.3017.25-9.921,332-0.05%
2023/08/232417.2300.0017.202421,3770.11%
2023/08/210.117.2500.0017.250.121,6820.00%
2023/08/1812817.0500.0017.1012821,7750.59% 大買/鉅額交易
2023/08/17416.8500.0016.95421,7490.02%
2023/08/1611.217.1000.0017.0511.221,8370.05%
2023/08/14317.5700.0017.50321,8370.01%
2023/08/10117.7500.0017.95121,7950.00%
2023/08/094317.9000.0017.854321,7970.20%
2023/08/08618.61118.6018.70521,5730.02%
2023/08/0400.006918.6818.70-6920,803-0.33%
2023/08/02118.6000.0018.55120,5410.00%
2023/07/27118.4000.0018.50120,0330.00%
2023/07/26118.35118.3518.40020,0230.00%
2023/07/25518.0000.0018.05520,1260.02%
2023/07/2411518.0500.0018.0011520,1190.57% 大買/鉅額交易
2023/07/2100.002018.1518.10-2019,886-0.10%
2023/07/2011918.12618.1018.1011319,5140.58% 大買/鉅額交易
2023/07/1900.00118.0518.00-119,075-0.01%
2023/07/189418.08218.1018.059218,7360.49%
2023/07/172017.9500.0017.952018,3250.11%
2023/07/143217.77117.7517.753118,1180.17%
2023/07/13817.5900.0017.60818,0510.04%
2023/07/1100.0016.617.4517.50-16.617,982-0.09%
2023/07/070.117.250.217.2017.15-0.118,0130.00%
2023/07/06217.3300.0017.35218,0240.01%
2023/07/0500.00217.7017.65-217,734-0.01%
2023/07/0400.001117.5517.70-1117,614-0.06%
2023/07/0300.004.917.4117.45-4.917,532-0.03%
2023/06/27117.2000.0017.25117,8800.01%
2023/06/2612017.39617.3317.3511417,9780.63% 大買/鉅額交易
2023/06/2011917.30217.3017.3011717,8680.65% 大買/鉅額交易
2023/06/1500.005117.5017.50-5117,789-0.29%
2023/06/1400.00517.4517.45-517,990-0.03%
2023/06/130.317.4000.0017.400.318,2410.00%
2023/06/1212017.40217.4517.4011818,2820.65% 大買/鉅額交易
2023/06/087417.4000.0017.357418,6510.40%
2023/06/074517.4200.0017.454518,8460.24%
2023/06/064517.4100.0017.354519,0360.24%
2023/06/054617.3400.0017.304619,0840.24%
2023/06/0200.00117.2517.15-119,127-0.01%
2023/05/2300.0020117.4117.45-20117,845-1.13% 大賣/鉅額交易
2023/05/1900.0010517.2017.25-10517,613-0.60% 大賣/鉅額交易
2023/05/17517.2000.0017.20517,3890.03%
2023/05/150.116.9500.0016.900.117,2870.00%
2023/05/12216.9000.0016.90217,2870.01%
2023/05/1130017.0300.0017.1030017,0341.76% 大買/鉅額交易
2023/05/090.217.3000.0017.300.216,9930.00%
2023/05/0210016.8500.0016.8510017,6390.57%
2023/04/2800.0080016.7816.70-80018,010-4.44% 大賣/鉅額交易
2023/04/261016.6500.0016.651018,0480.06%
2023/04/2400.001,00016.6616.70-1,00017,890-5.59% 大賣/鉅額交易
2023/04/2100.00116.7016.70-118,127-0.01%
2023/04/20216.6500.0016.65218,2590.01%
2023/04/19216.75116.8016.80118,3290.01%
2023/04/11216.6000.0016.60218,1950.01%
2023/03/31316.7000.0016.60318,0930.02%
2023/03/240.216.4500.0016.400.223,5750.00%
2023/03/200.515.95515.9015.95-4.524,144-0.02%
2023/03/16116.252816.3016.30-2723,714-0.11%
2023/03/15116.6000.0016.55123,6580.00%
2023/03/142.616.6100.0016.552.623,6320.01%
2023/03/13116.7500.0016.80123,6980.00%
2023/03/1010616.950.416.9516.85105.623,8640.44% 大買/鉅額交易
2023/03/0800.00217.1517.20-225,429-0.01%
2023/03/07317.10317.1017.15025,7260.00%
2023/03/0100.001117.1717.20-1126,917-0.04%
2023/02/24117.15517.2517.20-426,976-0.01%
2023/02/2300.002417.3217.35-2426,684-0.09%
2023/02/22217.131217.2017.20-1026,812-0.04%
2023/02/21317.25517.3017.30-226,617-0.01%
2023/02/2000.002517.3417.35-2526,874-0.09%
2023/02/1700.002017.3817.40-2027,038-0.07%
2023/02/160.217.3500.0017.300.227,4680.00%
2023/02/08217.3000.0017.20228,3460.01%
2023/02/0600.0043017.3417.35-43028,546-1.51% 大賣/鉅額交易
2023/02/0100.000.217.3517.30-0.228,5860.00%
2023/01/3000.001217.8017.90-1228,334-0.04%
2023/01/178017.70117.5017.757928,2680.28%
2023/01/1300.00217.3517.30-228,308-0.01%
2023/01/0900.00217.2517.30-228,967-0.01%
2022/12/3000.00116.8516.75-129,3700.00%
2022/12/290.116.8500.0016.700.129,3830.00%
2022/12/280.616.8000.0016.750.629,3520.00%
2022/12/270.116.802.916.8316.80-2.829,456-0.01%
2022/12/23416.7100.0016.70429,9520.01%
2022/12/22216.600.817.4517.551.229,9470.00%
2022/12/20416.501116.6016.60-728,190-0.02%
2022/12/16116.9000.0016.90125,8810.00%
2022/12/1300.005017.7417.40-5024,526-0.20%
2022/12/1200.00217.8017.80-224,522-0.01%
2022/12/0800.00217.8517.95-226,575-0.01%
2022/12/0700.0050117.9717.90-50126,541-1.89% 大賣/鉅額交易
2022/12/0600.00218.0017.85-226,459-0.01%
2022/12/0500.00218.0017.95-226,541-0.01%
2022/12/0200.001,00017.7817.85-1,00026,578-3.76% 大賣/鉅額交易
2022/11/30117.7000.0018.20126,3340.00%
2022/11/2900.00217.6017.75-225,062-0.01%
2022/11/2500.004,00217.3917.50-4,00224,426-16.38% 大賣/鉅額交易
2022/11/2400.00217.2517.30-224,195-0.01%
2022/11/1400.009316.9517.05-9323,011-0.40%
2022/11/1100.00216.7516.80-222,582-0.01%
2022/11/03115.9500.0016.05122,0660.00%
2022/11/02116.1500.0016.10122,8440.00%
2022/11/0100.0021016.3316.30-21023,061-0.91% 大賣/鉅額交易
2022/10/28216.0000.0016.00223,1010.01%
2022/10/2600.0020016.0516.05-20023,069-0.87% 大賣/鉅額交易
2022/10/24215.7500.0015.80222,8120.01%
2022/10/19216.4500.0016.50221,8610.01%
2022/10/04316.8500.0016.95322,9100.01%
2022/10/0300.00516.9016.85-522,843-0.02%
2022/09/30517.3000.0017.30522,8220.02%
2022/09/281.116.81616.7516.90-4.922,482-0.02%
2022/09/2300.001,25217.3617.40-1,25222,442-5.58% 大賣/鉅額交易
2022/09/22417.2800.0017.20422,5960.02%
2022/09/21117.55517.5517.60-422,428-0.02%
2022/09/19217.786.717.9817.75-4.722,142-0.02%
2022/09/16118.70718.3418.45-621,731-0.03%
2022/09/1500.0012818.2918.20-12819,590-0.65% 大賣/鉅額交易
2022/09/1412018.139.218.0518.00110.819,4890.57% 大買/鉅額交易
2022/09/126518.1840118.1818.30-33619,688-1.71% 大賣/鉅額交易
2022/09/0800.00218.0017.95-219,807-0.01%
2022/09/07417.6000.0017.45419,5520.02%
2022/09/0600.00217.7517.70-219,360-0.01%
2022/09/0500.00417.6517.65-419,174-0.02%
2022/09/01217.151,00217.3017.25-1,00019,059-5.25% 大賣/鉅額交易
2022/08/3100.009217.3517.35-9218,932-0.49%
2022/08/2600.00317.4717.45-318,800-0.02%
2022/08/2500.00217.4017.40-218,931-0.01%
2022/08/2400.00217.1517.10-219,083-0.01%
2022/08/1900.00217.3017.30-220,366-0.01%
2022/08/1700.0022017.2817.35-22020,648-1.07% 大賣/鉅額交易
2022/08/1600.00317.2517.25-320,722-0.01%
2022/08/1535017.2100.0017.1535021,0941.66% 大買/鉅額交易
2022/08/12117.1000.0017.20121,5060.00%
2022/08/11117.25317.1017.20-221,697-0.01%
2022/08/1000.00217.0016.90-221,725-0.01%
2022/08/091,00017.71217.6017.7099821,7414.59% 大買/鉅額交易
2022/08/0800.00217.3017.35-221,021-0.01%
2022/08/0500.00617.0817.10-620,813-0.03%
2022/08/0323016.6000.0016.8023020,7511.11% 大買/鉅額交易
2022/08/0220316.5500.0016.8520320,9090.97% 大買/鉅額交易
2022/08/01116.8500.0016.80121,1020.00%
2022/07/29116.60216.8016.90-121,2370.00%
2022/07/2800.00316.6516.65-320,973-0.01%
2022/07/2700.00216.4516.50-220,913-0.01%
2022/07/2500.00216.3016.40-220,876-0.01%
2022/07/2100.00216.0016.00-220,975-0.01%
2022/07/201016.051016.1515.90020,9020.00%
2022/07/191015.981215.9816.00-220,796-0.01%
2022/07/1851815.29615.6315.8051220,5262.49% 大買/鉅額交易
2022/07/150.215.3000.0015.250.220,2010.00%
2022/07/1300.00215.8015.85-220,358-0.01%
2022/07/120.115.80515.7015.65-4.920,449-0.02%
2022/07/110.216.3000.0016.150.220,3670.00%
2022/07/060.316.7700.0016.450.320,7350.00%
2022/07/0400.00616.7516.60-621,173-0.03%
2022/07/0100.00316.6016.65-321,873-0.01%
2022/06/30116.7500.0016.80122,0430.00%
2022/06/28117.003617.1017.05-3522,503-0.16%
2022/06/2700.00117.2017.10-123,6450.00%
2022/06/2400.0015017.3017.15-15023,760-0.63% 大賣/鉅額交易
2022/06/2214016.9300.0016.8514023,8080.59% 大買/鉅額交易
2022/06/213616.6500.0016.953623,9360.15%
2022/06/200.116.5040216.8716.40-401.923,927-1.68% 大賣/鉅額交易
2022/06/1000.004.217.1317.20-4.224,136-0.02%
2022/06/0700.0011717.6017.55-11724,289-0.48% 大賣/鉅額交易
2022/06/0600.0098217.4617.60-98224,493-4.01% 大賣/鉅額交易
2022/06/02117.75317.8017.70-224,933-0.01%
2022/06/01217.9500.0017.75225,2840.01%
2022/05/3111717.65317.5018.1511425,3590.45% 大買/鉅額交易
2022/05/26117.2000.0017.30124,4310.00%
2022/05/2000.00117.5517.50-124,7440.00%
2022/05/19117.101,11017.1117.15-1,10924,332-4.56% 大賣/鉅額交易
2022/05/1800.00217.4317.50-224,102-0.01%
2022/05/1600.00116.8016.85-123,6640.00%
2022/05/13216.8800.0016.95223,4590.01%
2022/05/12417.0000.0016.80423,4970.02%
2022/05/1100.0010017.3517.35-10023,285-0.43%
2022/05/09317.2300.0017.20323,1750.01%
2022/05/06117.8000.0017.75123,1600.00%
2022/05/05118.15018.1518.05123,3250.00%
2022/05/0300.00118.2518.20-123,5060.00%
2022/04/2900.00118.2518.25-123,6480.00%
2022/04/28117.9500.0018.15123,9260.00%
2022/04/27118.1000.0018.15123,8910.00%
2022/04/2600.0062018.5418.55-62024,105-2.57% 大賣/鉅額交易
2022/04/25118.1000.0018.25124,3520.00%
2022/04/2280018.2080218.1318.60-224,188-0.01% 大買/大賣/
2022/04/193218.4000.0018.353224,9430.13%
2022/04/18118.00118.1518.10025,1840.00%
2022/04/1500.00218.5818.50-225,193-0.01%
2022/04/142218.822018.7518.50225,2780.01%
2022/04/131,23019.0120.718.9519.051,209.325,1564.81% 大買/鉅額交易
2022/04/121018.851,01718.8918.85-1,00725,076-4.02% 大賣/鉅額交易
2022/04/11519.15519.0019.00024,9710.00%
2022/04/08518.86218.8519.05324,7000.01%
2022/04/073018.84219.1818.652824,4900.11%
2022/04/01318.65318.6018.70023,3940.00%
2022/03/3100.00418.5818.40-423,068-0.02%
2022/03/3000.0013218.1718.35-13222,484-0.59% 大賣/鉅額交易
2022/03/291617.3300.0017.301621,3100.08%
2022/03/2500.003.517.5117.50-3.521,031-0.02%
2022/03/2200.0040217.3517.45-40220,749-1.94% 大賣/鉅額交易
2022/03/21417.3060017.4017.35-59620,844-2.86% 大賣/鉅額交易
2022/03/181817.4000.0017.301820,8480.09%
2022/03/17117.30317.3817.40-220,512-0.01%
2022/03/1600.0051516.9917.10-51520,532-2.51% 大賣/鉅額交易
2022/03/1500.0030016.9117.00-30020,471-1.47% 大賣/鉅額交易
2022/03/1400.0080216.9817.00-80220,535-3.91% 大賣/鉅額交易
2022/03/1100.00516.9516.90-520,591-0.02%
2022/03/1000.0075516.9316.90-75520,613-3.66% 大賣/鉅額交易
2022/03/0830216.6500.0016.4030220,3741.48% 大買/鉅額交易
2022/03/071,00016.6000.0016.801,00019,9545.01% 大買/鉅額交易
2022/03/04517.1400.0017.10520,3160.02%
2022/03/03217.4500.0017.50220,2500.01%
2022/03/01217.2000.0017.20220,4220.01%
2022/02/24317.1200.0017.20320,2470.01%
2022/02/23217.30217.5017.45019,9620.00%
2022/02/22217.25117.3017.40120,0430.00%
2022/02/2141017.4700.0017.5541020,1952.03% 大買/鉅額交易
2022/02/0900.002017.4417.50-2020,990-0.10%
2022/02/08117.3580017.2517.35-79920,909-3.82% 大賣/鉅額交易
2022/01/2620016.4700.0016.4520020,1660.99% 大買/鉅額交易
2022/01/24516.5000.0016.55520,0080.02%
2022/01/21216.5000.0016.50219,9750.01%
2022/01/20216.701016.7516.75-819,706-0.04%
2022/01/19217.0000.0016.95219,5650.01%
2022/01/1800.00117.0017.10-119,333-0.01%
2022/01/1700.0020016.8016.70-20018,968-1.05% 大賣/鉅額交易
2022/01/14416.584016.6916.70-3618,934-0.19%
2022/01/1340016.6037016.5916.703018,9230.16% 大買/大賣/
2022/01/12316.331,15816.3316.45-1,15518,548-6.23% 大賣/鉅額交易
2022/01/11316.2000.0016.55318,1820.02%
2022/01/104216.401,39016.3516.35-1,34817,778-7.58% 大賣/鉅額交易
2022/01/072116.5500.0016.552117,5340.12%
2022/01/0600.00516.4016.50-517,290-0.03%
2022/01/051016.25516.2516.30517,1510.03%
2022/01/0400.007416.1016.20-7417,180-0.43%
2021/12/2900.001116.2016.25-1117,244-0.06%
2021/12/22215.8500.0015.85217,8250.01%
2021/12/211015.7800.0015.901017,8790.06%
2021/12/1500.002015.9515.85-2017,991-0.11%
2021/12/1400.00115.7015.65-118,302-0.01%
2021/12/13215.8500.0015.85218,3140.01%
2021/12/0900.00115.6015.70-118,101-0.01%
2021/12/07115.3000.0015.50118,0060.01%
2021/12/0300.001,50815.2115.20-1,50818,179-8.30% 大賣/鉅額交易
2021/11/302215.0000.0015.302218,0250.12%
2021/11/26415.2312015.2415.15-11617,556-0.66% 大賣/鉅額交易
2021/11/24115.5000.0015.50117,7280.01%
2021/11/2350315.298015.3615.3042317,9492.36% 大買/鉅額交易
2021/11/228015.10115.2015.207917,7860.44%
2021/11/1787414.9954.714.9015.00819.317,4304.70% 大買/鉅額交易
2021/11/1500.0030014.6914.70-30017,500-1.71% 大賣/鉅額交易
2021/11/0200.00514.1514.15-522,030-0.02%
2021/10/2500.002014.0514.10-2023,925-0.08%
2021/10/1800.000.113.9513.90-0.124,5470.00%
2021/10/1500.00013.8513.85024,7050.00%
2021/10/14313.8200.0013.80325,1940.01%
2021/10/1300.000.113.9013.90-0.125,6920.00%
2021/10/07013.9520013.9213.90-20026,798-0.75% 大賣/鉅額交易
2021/10/0500.000.713.8013.80-0.727,8720.00%
2021/10/04513.75513.7013.75028,2430.00%
2021/10/01213.6500.0013.70228,4940.01%
2021/09/29113.8000.0013.90128,5910.00%
2021/09/2220113.7500.0013.8520128,6630.70% 大買/鉅額交易
2021/09/17313.9500.0013.95328,3340.01%
2021/09/1572114.0000.0014.0572127,9642.58% 大買/鉅額交易
2021/09/14114.0000.0014.05128,0460.00%
2021/09/1350014.0500.0014.1050027,8901.79% 大買/鉅額交易
2021/09/09014.0000.0014.00028,5060.00%
2021/09/06014.0500.0014.05028,7980.00%
2021/09/02213.8500.0014.00228,9020.01%
2021/09/0175814.0600.0014.0075828,7282.64% 大買/鉅額交易
2021/08/3100.00014.1514.25028,4920.00%
2021/08/27014.0000.0014.05028,1910.00%
2021/08/26013.65113.6513.70-127,7710.00%
2021/08/2575013.6100.0013.6575027,7452.70% 大買/鉅額交易
2021/08/24013.5000.0013.60027,7510.00%
2021/08/23213.5000.0013.50227,7580.01%
2021/08/2000.007813.5613.60-7827,850-0.28%
2021/08/19013.6569513.6213.65-69528,567-2.43% 大賣/鉅額交易
2021/08/1800.001,50013.6013.65-1,50028,331-5.29% 大賣/鉅額交易
2021/08/1700.001,00013.4513.55-1,00028,179-3.55% 大賣/鉅額交易
2021/08/169413.3300.0013.309427,8340.34%
2021/08/125313.3000.0013.305327,6980.19%
2021/08/11214.2071014.2714.20-70826,185-2.70% 大賣/鉅額交易
2021/08/1000.002014.2014.20-2025,336-0.08%
2021/08/09114.2000.0014.20125,4050.00%
2021/08/06214.2000.0014.20225,4020.01%
2021/08/051,05014.2000.0014.251,05025,8794.06% 大買/鉅額交易
2021/08/031,00014.1100.0014.151,00027,2543.67% 大買/鉅額交易
2021/08/022,00014.0700.0014.202,00027,8977.17% 大買/鉅額交易
2021/07/30514.0600.0014.05528,0770.02%
2021/07/29214.1000.0014.20228,3540.01%
2021/07/28714.0700.0014.10728,4640.02%
2021/07/27414.1500.0014.15428,7640.01%
2021/07/21514.1100.0014.20529,2140.02%
2021/07/20414.182014.3014.20-1629,501-0.05%
2021/07/1600.00314.2814.35-329,167-0.01%
2021/07/1450914.1900.0014.1550928,7201.77% 大買/鉅額交易
2021/07/13214.10414.2514.10-228,766-0.01%
2021/07/121,00614.1200.0014.001,00628,2243.56% 大買/鉅額交易
2021/07/090.213.9000.0013.950.227,9860.00%
2021/06/30213.8020.313.8013.75-18.327,344-0.07%
2021/06/29513.7500.0013.75527,5000.02%
2021/06/1600.00613.6013.70-629,300-0.02%
2021/06/15213.5500.0013.55229,3130.01%
2021/06/042013.6300.0013.702030,0630.07%
2021/06/0200.0070.613.6413.65-70.630,346-0.23%
2021/06/0100.00313.5513.55-330,381-0.01%
2021/05/2800.0061713.4313.45-61730,808-2.00% 大賣/鉅額交易
2021/05/2500.00213.4013.30-230,352-0.01%
2021/05/1800.001013.1513.05-1030,639-0.03%
2021/05/171112.7500.0012.601130,8490.04%
2021/05/1461713.0025.713.0813.15591.330,3941.95% 大買/鉅額交易
2021/05/1350212.7500.0013.0050229,9351.68% 大買/鉅額交易
2021/05/122312.9900.0013.052329,1350.08%
2021/05/11713.69213.8513.70527,7450.02%
2021/05/10313.905213.9514.00-4927,192-0.18%
2021/05/062213.550.613.5013.6021.426,3750.08%
2021/05/04313.02213.4513.20125,0440.00%
2021/04/29113.40313.4313.30-224,074-0.01%
2021/04/271,28213.4500.0013.501,28224,3455.27% 大買/鉅額交易
2021/04/26113.5000.0013.50124,1590.00%
2021/04/23113.3000.0013.30123,7100.00%
2021/04/212013.3000.0013.302023,4550.09%
2021/04/202313.2000.0013.352323,3740.10%
2021/04/1900.00113.0513.25-123,2730.00%
2021/04/165512.9500.0013.005522,9270.24%
2021/04/15312.8000.0012.95323,2020.01%
2021/04/14212.7000.0012.80222,9250.01%
2021/04/07112.6000.0012.65123,6740.00%
2021/04/011112.6500.0012.651123,5430.05%
2021/03/310.112.75212.8512.85-1.923,224-0.01%
2021/03/3000.00212.7012.70-222,972-0.01%
2021/03/2900.00212.5812.60-222,771-0.01%
2021/03/26312.45112.5512.45222,6430.01%
2021/03/24212.3500.0012.35222,3710.01%
2021/03/22312.3000.0012.30322,1360.01%
2021/03/17112.3000.0012.30120,6140.00%
2021/03/15012.302512.3312.30-2520,506-0.12%
2021/03/1100.006812.1512.00-6820,963-0.32%
2021/03/0200.00511.7511.65-521,289-0.02%
2021/02/252011.9000.0011.952021,0390.10%
2021/02/2300.00711.6511.75-720,776-0.03%
2021/02/18111.602011.6511.60-1921,118-0.09%
2021/02/05111.1000.0011.20120,4830.00%
2021/02/03611.1000.0011.10620,9960.03%
2021/02/02211.1000.0011.10221,3980.01%
2021/02/01211.0030010.9511.10-29821,457-1.39% 大賣/鉅額交易
2021/01/29110.9500.0010.95121,3820.00%
2021/01/211011.2500.0011.151020,7620.05%
2021/01/1900.00211.3511.35-220,080-0.01%
2021/01/1400.001211.6011.50-1219,878-0.06%
2021/01/060.311.4500.0011.400.318,6620.00%
2021/01/041011.4500.0011.451018,4190.05%
2020/12/2900.001911.2011.20-1917,641-0.11%
2020/12/25511.1500.0011.15517,5900.03%
2020/12/11311.2000.0011.20317,7620.02%
2020/12/08211.0500.0011.00217,1910.01%
2020/11/3010011.1000.0011.1010015,8790.63%
2020/11/2500.000.311.2511.30-0.315,0830.00%
2020/11/2410011.2000.0011.2010014,8530.67%
2020/11/1900.00311.3011.30-314,630-0.02%
2020/11/1700.009211.1511.15-9213,986-0.66%
2020/11/16311.3000.0011.25314,0650.02%
2020/11/134211.202011.1511.202213,9030.16%
2020/11/124411.2000.0011.204413,8880.32%
2020/11/1000.0031.211.1511.20-31.213,181-0.24%
2020/11/062011.0000.0010.952012,7500.16%
2020/11/05010.955310.9711.00-5312,937-0.41%
2020/11/0400.00210.9010.95-213,056-0.02%
2020/11/031010.8500.0010.901013,1900.08%
2020/10/301110.7200.0010.701113,4450.08%
2020/10/29510.8000.0010.75513,3860.04%
2020/10/28310.8000.0010.80313,5270.02%
2020/10/23210.8000.0010.80214,4000.01%
2020/10/0800.00510.8510.85-517,365-0.03%
2020/09/282010.8500.0010.852018,7470.11%
2020/09/24510.6300.0010.50519,2670.03%
2020/09/235010.7500.0010.755019,5390.26%
2020/09/1800.004010.9510.95-4020,153-0.20%
2020/09/14210.9000.0010.90221,2320.01%
2020/09/042010.8000.0010.802024,1210.08%
2020/08/312010.80410.9010.801625,9980.06%
2020/08/27310.8500.0010.85326,5430.01%
2020/08/2000.001010.8510.75-1028,221-0.04%
2020/08/1900.00210.9310.90-228,147-0.01%
2020/08/17111.0000.0011.00128,3160.00%
2020/08/14110.9500.0011.00128,4170.00%
2020/08/1200.00210.9510.95-228,450-0.01%
2020/08/071010.8500.0010.851028,2850.04%
2020/08/061010.9000.0010.951028,1490.04%
2020/08/0500.000.110.7510.70-0.128,1620.00%
2020/07/31210.6500.0010.65227,9280.01%
2020/07/28410.6000.0010.60427,5350.01%
2020/07/27710.69110.6510.65627,3800.02%
2020/07/24110.8000.0010.80126,9910.00%
2020/07/1700.000.610.9510.95-0.625,8080.00%
2020/07/16610.9500.0010.90625,6650.02%
2020/07/15410.9300.0010.95425,5120.02%
2020/07/09511.0000.0011.00525,2480.02%
2020/07/08311.03811.0511.05-525,004-0.02%
2020/07/03510.9000.0010.90524,0770.02%
2020/07/02210.7500.0010.90224,0480.01%
2020/06/30710.9000.0010.85723,7560.03%
2020/06/29510.9000.0010.90523,7140.02%
2020/06/181011.1000.0011.101023,3430.04%
2020/06/1700.0011.111.1511.25-11.123,359-0.05%
2020/06/1500.0081311.1511.05-81324,606-3.30% 大賣/鉅額交易
2020/06/101312.3100.0012.351323,7270.05%
2020/06/0981312.303012.2512.2578323,4233.34% 大買/鉅額交易
2020/06/03212.2000.0012.20223,3580.01%
2020/06/0100.00412.0011.95-423,476-0.02%
2020/05/28111.9000.0011.75122,6850.00%
2020/05/27511.8400.0011.80522,7920.02%
2020/05/26011.7500.0011.75022,9340.00%
2020/05/253011.6500.0011.603022,8750.13%
2020/05/22111.5500.0011.55122,9960.00%
2020/05/19111.7000.0011.70123,3480.00%
2020/05/18211.5300.0011.50223,3960.01%
2020/05/12111.8000.0011.80123,0160.00%
2020/05/06111.5500.0011.50123,0370.00%
2020/04/3000.00112.2012.20-123,2840.00%
2020/04/2900.00511.8511.75-523,423-0.02%
2020/04/2700.000.211.5011.50-0.224,3930.00%
2020/04/2200.004211.2211.35-4224,551-0.17%
2020/04/13511.4000.0011.30524,5240.02%
2020/04/0700.00111.1511.10-124,4060.00%
2020/03/310.611.0500.0011.050.623,7100.00%
2020/03/25510.7500.0010.85523,5230.02%
2020/03/20010.60110.3510.60-122,9800.00%
2020/03/1919.7200.009.68122,3030.00%
2020/03/18710.1400.0010.10721,8440.03%
2020/03/16111.0000.0010.70120,9730.00%
2020/03/13210.8829510.8511.30-29320,624-1.42% 大賣/鉅額交易
2020/03/0900.001012.6512.55-1019,008-0.05%
2020/03/0629512.9000.0012.8029518,5001.59% 大買/鉅額交易
2020/03/0500.003.112.9012.90-3.118,110-0.02%
2020/03/03213.05113.0513.05117,6150.01%
2020/03/02212.9000.0013.00217,4800.01%
2020/02/2500.00213.0513.00-217,148-0.01%
2020/02/1920013.2500.0013.3020016,2091.23% 大買/鉅額交易
2020/02/1800.00113.0513.10-116,155-0.01%
2020/02/1100.00113.0513.10-116,129-0.01%
2020/02/06113.1000.0013.15116,1070.01%
2020/01/30812.9500.0012.80814,7130.05%
2020/01/0900.001,33713.0613.10-1,33713,201-10.13% 大賣/鉅額交易
2020/01/081012.9000.0012.951013,0600.08%
2019/12/1200.00113.0012.95-113,011-0.01%
2019/12/1000.000.312.7512.80-0.312,8780.00%
2019/11/2100.00012.8512.90013,4470.00%
2019/11/1800.00012.8012.90013,6230.00%
2019/11/1200.00012.6012.70014,0510.00%
2019/10/0300.00812.1512.15-818,493-0.04%
2019/09/27112.1000.0012.10118,7550.01%
2019/09/26312.1700.0012.30318,7160.02%
2019/09/23512.3000.0012.25518,2440.03%
2019/09/2000.00012.4512.45018,1280.00%
2019/09/1800.00212.6012.60-217,806-0.01%
2019/09/12212.4500.0012.45218,1500.01%
2019/08/2100.00112.3512.35-118,966-0.01%
2019/08/14112.3000.0012.30118,8960.01%
2019/08/1200.001512.4712.45-1518,809-0.08%
2019/08/06511.85512.0012.00018,3680.00%
2019/08/01312.2500.0012.25317,8600.02%
2019/07/24212.4500.0012.45217,7700.01%
2019/07/22812.5800.0012.60817,7620.05%
2019/07/16312.4734512.4512.60-34217,366-1.97% 大賣/鉅額交易
2019/07/12712.5200.0012.50717,3390.04%
2019/07/1100.00212.5012.65-217,221-0.01%
2019/07/080.813.0000.0013.050.816,0790.00%
2019/07/0530013.0000.0013.0530016,2551.85% 大買/鉅額交易
2019/07/0425012.9525012.9513.00016,2170.00% 大買/大賣/
2019/07/0210012.9510012.9513.00016,2300.00%
2019/06/2000.00212.9012.95-216,610-0.01%
2019/06/1800.001012.5512.55-1016,557-0.06%
2019/05/2800.00612.2512.10-617,005-0.04%
2019/05/2100.001512.0512.05-1516,474-0.09%
2019/05/1600.00211.8511.80-216,341-0.01%
2019/05/142.611.6400.0011.602.616,4690.02%
2019/05/1350011.8200.0011.7550016,4763.03% 大買/鉅額交易
2019/05/1000.0015011.9011.85-15016,539-0.91% 大賣/鉅額交易
2019/05/0700.0045011.9211.85-45016,658-2.70% 大賣/鉅額交易
2019/05/0320012.0020012.0012.05016,5560.00% 大買/大賣/
2019/05/0200.001012.0012.00-1016,393-0.06%
2019/04/2630711.70011.6511.7530715,9721.92% 大買/鉅額交易
2019/04/2450011.6900.0011.7050015,9013.14% 大買/鉅額交易
2019/04/223011.5500.0011.553015,7990.19%
2019/04/19111.6500.0011.60115,8960.01%
2019/04/1200.00611.6511.65-615,884-0.04%
2019/04/10011.5000.0011.55015,3760.00%
2019/04/09511.5000.0011.55515,2480.03%
2019/04/0800.00811.5011.50-815,241-0.05%
2019/04/0230011.4030011.4511.45014,8700.00% 大買/大賣/
2019/04/01300.211.4030011.4811.350.214,6440.00% 大買/大賣/
2019/03/2830011.2530011.2511.30014,1590.00% 大買/大賣/
2019/03/2625011.2025311.2511.30-313,886-0.02% 大買/大賣/
2019/03/2500.00111.1011.20-113,959-0.01%
2019/03/22111.1500.0011.20113,6880.01%
2019/03/2100.00111.2011.20-113,566-0.01%
2019/03/1910011.0010210.9510.95-213,110-0.02% 大賣/
2019/03/1800.00110.9010.95-112,978-0.01%
2019/03/1150010.9050010.9010.90012,0760.00% 大買/大賣/
2019/02/26110.7500.0010.75111,8710.01%
2019/02/2500.00510.7510.75-511,769-0.04%
2019/02/2200.00110.7510.70-111,666-0.01%
2019/02/1400.00110.4510.45-111,394-0.01%
2019/01/29210.3300.0010.40210,6730.02%
2019/01/2420510.3000.0010.2520510,6581.92% 大買/鉅額交易
2019/01/16210.4000.0010.35211,3690.02%
2019/01/08010.2500.0010.25011,8490.00%
2018/12/2100.00910.3010.20-913,811-0.07%
2018/12/1300.001010.3310.35-1013,924-0.07%
2018/12/1200.001010.3010.30-1013,921-0.07%
2018/12/1100.001010.2310.15-1013,894-0.07%
2018/12/061210.4900.0010.401214,3770.08%
2018/11/2800.00710.6510.70-714,441-0.05%
2018/11/27810.5100.0010.55814,4560.06%
2018/11/2300.00510.7010.70-514,587-0.03%
2018/11/20510.7000.0010.70514,8170.03%
2018/11/15210.6000.0010.65215,2600.01%
2018/11/1400.00510.6510.70-515,410-0.03%
2018/11/13510.30110.6010.65415,7410.03%
2018/11/0800.00510.6510.70-516,897-0.03%
2018/11/0700.00510.6010.60-518,081-0.03%
2018/11/0600.00510.5010.45-518,515-0.03%
2018/11/0200.00510.4010.40-520,138-0.02%
2018/10/3100.00510.3010.50-520,635-0.02%
2018/10/2900.00210.0010.10-220,844-0.01%
2018/10/2600.00210.0010.10-220,889-0.01%
2018/10/24510.1000.0010.15520,7920.02%
2018/10/2300.0034.810.2510.20-34.820,634-0.17%
2018/10/19510.2000.0010.30520,7100.02%
2018/10/16410.2300.0010.30420,4380.02%
2018/10/15610.2000.0010.20620,2620.03%
2018/10/12510.10510.3010.40020,0900.00%
2018/10/111010.4000.0010.251019,7800.05%
2018/10/04410.95110.9511.00319,1790.02%
2018/10/03111.0500.0011.05119,1030.01%
2018/10/022211.102311.0011.10-119,171-0.01%
2018/09/2600.000.111.2011.15-0.118,6630.00%
2018/09/1815011.1500.0011.1515018,7700.80% 大買/鉅額交易
2018/09/1200.00711.0511.05-718,450-0.04%
2018/09/07510.951010.9010.90-518,959-0.03%
2018/09/060.211.0000.0011.050.219,0310.00%
2018/09/0531310.9300.0010.9031319,0751.64% 大買/鉅額交易
2018/09/0320011.2020011.1511.10019,2380.00% 大買/大賣/
2018/08/31210.9500.0011.25219,2460.01%
2018/08/2900.00211.1011.15-219,245-0.01%
2018/08/2800.00210.9511.05-219,386-0.01%
2018/08/24210.804.810.7610.75-2.819,424-0.01%
2018/08/230.810.9000.0010.900.819,8060.00%
2018/08/21111.0500.0011.05118,3740.01%
2018/08/15110.7000.0010.70117,6330.01%
2018/08/1360011.3500.0011.3560015,7703.80% 大買/鉅額交易
2018/08/101311.51511.5511.50815,5410.05%
2018/08/0900.0050011.5011.50-50015,550-3.22% 大賣/鉅額交易
2018/08/07511.4000.0011.40515,0640.03%
2018/08/0650011.5000.0011.3550014,8423.37% 大買/鉅額交易
2018/08/03311.5300.0011.55314,4680.02%
2018/07/3000.001,00011.3811.40-1,00014,102-7.09% 大賣/鉅額交易
2018/07/2615011.401911.4511.4513114,1510.93% 大買/鉅額交易
2018/07/2500.00111.2011.20-114,011-0.01%
2018/07/2400.005011.2011.20-5014,162-0.35%
2018/06/2600.00211.1011.10-214,904-0.01%
2018/06/0700.002011.4011.45-2016,149-0.12%
2018/05/30210.7500.0010.70215,7600.01%
2018/05/14210.7000.0010.75217,6450.01%
2018/05/04110.5500.0010.55117,9270.01%
2018/04/2700.00210.6010.60-218,182-0.01%
2018/04/2600.00110.6510.60-118,399-0.01%
2018/04/24210.5500.0010.55218,6170.01%
2018/04/17610.4000.0010.40619,1990.03%
2018/04/1000.00210.6010.60-219,581-0.01%
2018/03/30110.3000.0010.40119,2290.01%
2018/03/2800.00210.4510.40-218,883-0.01%
2018/03/2200.00110.6010.60-118,724-0.01%
2018/03/196110.656010.7510.70118,8170.01%
2018/03/1300.003010.3110.50-3018,071-0.17%
2018/03/1200.00210.1010.15-217,094-0.01%
2018/02/2700.001510.1910.10-1517,676-0.08%
2018/02/2600.0010010.1510.20-10017,440-0.57%
2018/02/0600.00109.539.53-1015,977-0.06%
2018/01/2459.9800.0010.05514,5190.03%
2018/01/1800.00210.1510.15-213,873-0.01%
2018/01/1500.00210.0010.00-213,237-0.02%
2018/01/1200.0029.949.96-212,982-0.02%
2018/01/11129.8400.009.841212,8260.09%
2018/01/0800.0019.9510.00-112,886-0.01%
2018/01/0500.0019.769.80-112,640-0.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－14天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－15天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章