星通 (3025)-宏遠券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
▲0.3
漲幅
+0.45%
成交量
1,379張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	69.10	1	67.60	67.30	0	6,103	0.00%
2024/04/24	0	67.15	0	0.00	67.00	0	6,458	0.00%
2024/04/19	1	67.60	2	67.00	67.50	-1	7,769	-0.01%
2024/04/18	0	71.30	0	0.00	70.70	0	8,157	0.00%
2024/04/15	0	0.00	5	70.10	68.10	-5	9,466	-0.05%
2024/04/11	0	0.00	1	69.20	68.50	-1	9,596	-0.01%
2024/04/10	12	71.68	10	72.14	70.40	2	9,570	0.02%
2024/04/09	3	68.20	0	0.00	69.00	3	9,482	0.03%
2024/04/08	1	73.20	0	0.00	72.10	1	9,406	0.01%
2024/03/28	0	0.00	2	71.30	72.70	-2	9,147	-0.02%
2024/03/26	0	0.00	1	67.40	67.20	-1	9,043	-0.01%
2024/03/18	1	69.70	1	68.80	69.90	0	9,252	0.00%
2024/03/15	3	68.47	1	68.50	67.50	2	9,267	0.02%
2024/03/12	0	0.00	1	67.90	68.20	-1	9,223	-0.01%
2024/03/11	1	66.10	0	0.00	65.60	1	9,245	0.01%
2024/03/08	2	64.75	1	66.70	65.10	1	9,253	0.01%
2024/03/07	7	69.36	2	70.10	68.70	5	9,233	0.05%
2024/03/06	5	71.80	0	0.00	72.80	5	9,246	0.05%
2024/03/05	6	73.05	0	0.00	72.80	6	9,421	0.06%
2024/03/04	2	74.15	1	75.90	73.20	1	9,449	0.01%
2024/03/01	3	75.07	1	75.40	73.40	2	9,396	0.02%
2024/02/29	1	74.80	1	74.10	75.00	0	9,359	0.00%
2024/02/27	3	74.77	3	76.50	73.30	0	9,436	0.00%
2024/02/26	1	78.90	6	77.50	76.40	-5	9,330	-0.05%
2024/02/23	9	81.61	4	82.20	77.00	5	9,123	0.05%
2024/02/22	5	74.88	4	76.53	80.30	1	8,563	0.01%
2024/02/21	6	69.08	6.5	70.53	73.00	-0.5	7,935	-0.01%
2024/02/20	5	65.26	5	65.68	66.40	0	7,587	0.00%
2024/02/19	2	63.75	14	64.01	64.00	-12	7,519	-0.16%
2024/02/16	0	0.00	100	60.62	63.10	-100	7,467	-1.34%
2024/02/15	20	56.90	11	57.82	57.40	9	7,379	0.12%
2024/02/05	20	57.45	10	57.10	57.10	10	7,407	0.13%
2024/02/02	10	57.80	10	58.90	58.80	0	7,414	0.00%
2024/01/31	32	59.51	5	60.30	59.50	27	7,478	0.36%
2024/01/30	5	60.50	5	59.90	59.10	0	7,563	0.00%
2024/01/29	31	61.04	1	61.10	61.00	30	7,801	0.38%
2024/01/26	1	61.80	0	0.00	60.50	1	8,210	0.01%
2024/01/25	35	64.11	6	63.00	61.90	29	8,513	0.34%
2024/01/24	1	67.80	1	67.30	66.50	0	8,514	0.00%
2024/01/23	1	67.90	1	67.80	67.20	0	9,154	0.00%
2024/01/22	1	68.90	1.3	69.31	67.50	-0.3	9,326	0.00%
2024/01/19	2	67.45	2	66.30	67.50	0	9,124	0.00%
2024/01/18	25	67.07	25	67.52	67.40	0	9,163	0.00%
2024/01/17	12	66.37	12	67.58	66.60	0	9,059	0.00%
2024/01/16	28	69.17	33	69.06	69.30	-5	9,172	-0.05%
2024/01/15	0	0.00	10	66.46	68.00	-10	8,488	-0.12%
2024/01/12	18	61.83	0	0.00	61.90	18	8,429	0.21%
2024/01/11	3	58.73	3	58.57	59.00	0	8,034	0.00%
2024/01/09	57	57.65	54	57.68	58.50	3	7,398	0.04%
2024/01/08	0	0.00	60	57.10	57.20	-60	6,694	-0.90%
2024/01/03	0	0.00	1.8	48.26	48.15	-1.8	6,659	-0.03%
2024/01/02	10	49.00	0	0.00	48.90	10	6,811	0.15%
2023/12/29	10.2	48.05	10	48.63	49.10	0.2	6,875	0.00%
2023/12/25	10	48.85	0	0.00	48.65	10	7,038	0.14%
2023/12/22	20	49.60	0	0.00	49.10	20	7,064	0.28%
2023/12/21	10	50.30	0	0.00	50.00	10	7,119	0.14%
2023/12/20	0	0.00	1	50.90	51.10	-1	7,262	-0.01%
2023/12/18	0	0.00	10	51.80	50.90	-10	7,362	-0.14%
2023/12/15	20	50.60	0	0.00	50.50	20	7,388	0.27%
2023/12/14	14	54.44	13	52.70	52.00	1	7,455	0.01%
2023/12/12	1	49.75	0	0.00	48.40	1	7,310	0.01%
2023/12/11	2.4	55.33	0	0.00	52.50	2.4	7,252	0.03%
2023/11/29	2	48.70	2	48.10	46.85	0	7,228	0.00%
2023/11/28	1	46.75	0	0.00	46.70	1	7,160	0.01%
2023/11/27	0	0.00	1	47.60	46.40	-1	7,146	-0.01%
2023/11/24	7	46.76	0	0.00	46.95	7	7,093	0.10%
2023/11/21	4	49.30	4	49.45	47.80	0	6,948	0.00%
2023/11/20	0	0.00	3	48.38	47.55	-3	6,772	-0.04%
2023/11/17	3	46.97	3	45.62	47.20	0	6,734	0.00%
2023/11/16	1	46.50	0	0.00	46.20	1	6,747	0.01%
2023/11/10	1	44.30	0	0.00	43.55	1	6,640	0.02%
2023/11/07	1	45.55	0	0.00	45.35	1	6,599	0.02%
2023/11/02	0	0.00	5	45.00	44.80	-5	6,556	-0.08%
2023/10/31	0	0.00	5	44.10	44.10	-5	6,556	-0.08%
2023/10/27	2	48.28	1	47.95	47.20	1	6,894	0.01%
2023/10/26	7	47.76	8	48.21	47.60	-1	6,975	-0.01%
2023/10/25	13	49.48	1	49.05	48.50	12	6,718	0.18%
2023/10/24	3	49.18	13	48.32	50.60	-10	6,311	-0.16%
2023/10/23	0	0.00	1	47.60	46.00	-1	6,006	-0.02%
2023/10/20	40	47.81	28	48.41	46.95	12	5,896	0.20%
2023/10/19	2	46.68	3	46.57	48.05	-1	5,270	-0.02%
2023/10/17	0	0.00	1	45.30	45.30	-1	5,080	-0.02%
2023/10/16	13	48.28	11	48.23	47.25	2	4,968	0.04%
2023/10/13	41	47.38	41	47.48	47.00	0	4,932	0.00%
2023/10/03	2	42.45	0	0.00	42.20	2	7,380	0.03%
2023/09/15	0	0.00	4	42.55	43.00	-4	10,418	-0.04%
2023/09/14	0	0.00	1	43.90	43.95	-1	10,653	-0.01%
2023/09/13	1	40.30	2	42.20	42.20	-1	10,630	-0.01%
2023/09/11	4	42.35	0	0.00	40.85	4	10,794	0.04%
2023/09/08	0	0.00	1	42.10	42.35	-1	10,913	-0.01%
2023/09/07	0	0.00	0	41.38	40.60	0	10,887	0.00%
2023/09/04	2	40.35	0	0.00	39.75	2	11,300	0.02%
2023/08/29	0	0.00	2	40.20	40.15	-2	12,476	-0.02%
2023/08/28	1	40.80	0	0.00	40.80	1	12,691	0.01%
2023/08/25	2	42.75	0	0.00	42.55	2	13,101	0.02%
2023/08/23	0	0.00	1	44.70	43.25	-1	14,050	-0.01%
2023/08/22	1	44.30	0	0.00	43.95	1	14,574	0.01%
2023/08/21	3	41.93	2	43.25	43.80	1	14,705	0.01%
2023/08/15	1	39.85	0	0.00	40.10	1	16,079	0.01%
2023/08/14	2	39.28	61	39.10	39.10	-59	16,205	-0.36%
2023/08/10	0	0.00	3	40.60	40.65	-3	16,208	-0.02%
2023/08/09	0	0.00	1	41.20	41.60	-1	16,224	-0.01%
2023/08/07	1	45.80	0	0.00	45.80	1	16,131	0.01%
2023/08/01	5	48.88	6	49.24	47.60	-1	16,130	-0.01%
2023/07/31	3	46.43	1	46.40	47.65	2	15,817	0.01%
2023/07/21	0	0.00	2	46.25	46.00	-2	15,644	-0.01%
2023/07/18	0	0.00	10	50.60	48.50	-10	15,586	-0.06%
2023/07/17	0	0.00	1	52.30	51.00	-1	15,457	-0.01%
2023/07/14	0	0.00	1	51.50	51.10	-1	15,248	-0.01%
2023/07/13	10	52.36	19	52.24	51.20	-9	15,427	-0.06%
2023/07/12	1	52.40	1	52.90	51.10	0	15,295	0.00%
2023/07/11	19	54.88	20	54.01	51.30	-1	15,048	-0.01%
2023/07/10	55	52.06	54	52.37	54.10	1	14,255	0.01%
2023/07/07	20	48.38	11	48.41	49.25	9	13,418	0.07%
2023/07/06	2	45.25	2	45.03	45.00	0	12,783	0.00%
2023/07/04	21	51.15	7	49.26	48.20	14	13,225	0.11%
2023/07/03	3	46.95	7	47.40	50.00	-4	12,766	-0.03%
2023/06/30	4	44.49	14	44.29	45.50	-10	12,464	-0.08%
2023/06/29	14	43.08	3	44.33	43.00	11	12,182	0.09%
2023/06/28	1	41.00	2	41.68	41.60	-1	12,029	-0.01%
2023/06/27	1	40.30	0	0.00	39.75	1	12,254	0.01%
2023/06/21	0	0.00	200	45.03	44.90	-200	12,301	-1.63%	大賣/鉅額交易
2023/06/20	2	45.60	204	44.97	44.95	-202	12,249	-1.65%	大賣/鉅額交易
2023/06/19	1	44.70	1	44.20	44.20	0	11,953	0.00%
2023/06/16	10	44.69	11	44.37	43.60	-1	11,829	-0.01%
2023/06/15	7	44.00	4	44.10	44.10	3	11,728	0.03%
2023/06/09	8	45.37	8	45.17	45.00	0	11,153	0.00%
2023/06/08	1	43.90	1	45.20	44.30	0	10,955	0.00%
2023/06/07	11	44.73	5	44.67	44.50	6	10,763	0.06%
2023/06/06	1	44.80	1	43.00	43.45	0	10,521	0.00%
2023/06/05	6	45.78	7	46.35	44.95	-1	10,263	-0.01%
2023/06/02	2	44.00	1	44.00	43.25	1	9,719	0.01%
2023/06/01	20	44.28	20	44.22	43.35	0	9,563	0.00%
2023/05/31	33	43.61	23	43.53	42.60	10	9,336	0.11%
2023/05/30	8	43.66	220	44.05	43.55	-212	8,900	-2.38%	大賣/鉅額交易
2023/05/29	203	43.32	4	42.93	44.65	199	8,311	2.39%	大買/鉅額交易
2023/05/26	65	39.20	15	39.65	40.60	50	7,892	0.63%
2023/05/25	4	36.81	19	36.18	36.95	-15	7,304	-0.21%
2023/05/24	3	36.40	8	36.55	36.35	-5	7,109	-0.07%
2023/05/23	9	37.70	6	37.71	37.35	3	6,978	0.04%
2023/05/22	25	37.20	36	37.07	37.00	-11	6,692	-0.16%
2023/05/19	9	35.47	10	35.74	35.95	-1	6,129	-0.02%
2023/05/18	1	31.90	1	32.25	32.80	0	5,622	0.00%
2023/05/17	0	0.00	3	30.27	30.00	-3	5,498	-0.05%
2023/05/16	2	30.13	1	30.35	30.00	1	5,470	0.02%
2023/05/15	2	29.80	0	0.00	29.55	2	5,425	0.04%
2023/05/12	5	28.65	0	0.00	29.45	5	5,366	0.09%
2023/05/09	2	29.03	1	29.00	29.00	1	5,207	0.02%
2023/05/08	11	32.55	11	32.52	32.20	0	5,120	0.00%
2023/05/04	0	0.00	2	31.65	31.90	-2	4,982	-0.04%
2023/05/03	4	31.15	5	30.84	31.00	-1	4,916	-0.02%
2023/05/02	15	32.48	2	32.60	32.00	13	4,863	0.27%
2023/04/28	2	32.45	0	0.00	32.70	2	4,784	0.04%
2023/04/27	0	0.00	0	30.40	30.00	0	4,626	0.00%
2023/04/24	4	31.70	4	32.15	31.70	0	4,466	0.00%
2023/04/21	2	31.15	3	31.03	30.85	-1	4,420	-0.02%
2023/04/20	8	33.11	12	32.48	32.45	-4	4,323	-0.09%
2023/04/18	54	36.15	40	36.47	34.80	14	4,127	0.34%
2023/04/17	6	34.74	32	34.23	36.30	-26	3,699	-0.70%
2023/04/14	31	32.75	7	33.04	33.00	24	3,440	0.70%
2023/04/13	11	34.18	3	34.35	34.15	8	3,308	0.24%
2023/04/12	8	34.45	3	34.55	34.10	5	3,179	0.16%
2023/04/11	12	34.07	4	34.15	33.90	8	3,037	0.26%
2023/04/10	30	33.80	42	34.16	33.80	-12	2,859	-0.42%
2023/04/07	12	31.62	56	31.27	31.50	-44	2,430	-1.81%
2023/04/06	59	29.87	3	29.52	30.45	56	2,014	2.78%
2023/03/30	7	27.19	0	0.00	27.30	7	1,676	0.42%
2023/03/29	3	27.80	0	0.00	27.90	3	1,598	0.19%
2023/03/28	2	28.65	2	28.28	28.20	0	1,355	0.00%
2023/03/27	0	0.00	4	28.25	28.25	-4	903	-0.44%
2023/03/23	1	24.80	0	0.00	24.55	1	646	0.15%
2023/02/23	1	21.80	1	21.70	21.65	0	1,642	0.00%
2023/02/20	1	21.95	2	21.95	22.45	-1	1,726	-0.06%
2023/02/17	0	0.00	3	21.10	21.20	-3	1,695	-0.18%
2023/02/15	0	21.17	0	0.00	20.80	0	1,723	0.00%
2023/02/14	0	20.80	0	0.00	20.65	0	1,710	0.00%
2023/01/16	1	19.75	0	0.00	19.60	1	1,821	0.05%
2022/12/28	0	0.00	16	20.11	20.20	-16	2,574	-0.62%
2022/12/13	1	21.20	0	0.00	21.20	1	3,882	0.03%
2022/12/09	1	21.85	0	0.00	21.20	1	4,044	0.02%
2022/12/08	0	0.00	5	20.75	21.60	-5	4,044	-0.12%
2022/12/06	16	24.88	2	24.70	24.60	14	3,914	0.36%
2022/12/02	2	24.60	0	0.00	24.60	2	3,853	0.05%
2022/12/01	5	24.72	6	25.20	24.80	-1	3,803	-0.03%
2022/11/30	42	26.30	46	26.52	25.15	-4	3,733	-0.11%
2022/11/29	10	25.85	1	25.25	25.60	9	3,432	0.26%
2022/11/21	1	23.85	0	0.00	23.95	1	3,031	0.03%
2022/11/17	0	0.00	3	22.45	22.35	-3	2,885	-0.10%
2022/11/16	1	20.75	0	0.00	20.90	1	2,843	0.04%
2022/11/09	2	22.25	0	0.00	21.80	2	2,839	0.07%
2022/10/19	0	0.00	1	22.30	21.65	-1	2,807	-0.04%
2022/10/14	0	0.00	1	22.05	21.70	-1	2,734	-0.04%
2022/10/11	0	0.00	2	23.45	23.45	-2	2,598	-0.08%
2022/10/07	0	0.00	8	24.91	24.80	-8	2,530	-0.32%
2022/10/06	10	25.90	5	26.10	26.00	5	2,434	0.21%
2022/10/05	5	25.90	0	0.00	26.05	5	2,307	0.22%
2022/10/04	2	26.93	2	26.45	26.45	0	2,069	0.00%
2022/10/03	4	25.29	10	25.74	26.20	-6	1,689	-0.36%
2022/09/30	1	24.05	4	24.53	24.60	-3	1,177	-0.25%
2022/06/16	0	0.00	5	19.35	18.80	-5	369	-1.35%
2022/05/10	0	0.00	0	18.60	19.50	0	396	0.00%
2022/04/25	0	20.65	0	0.00	20.10	0	404	0.00%
2022/04/11	0	0.00	1	21.10	21.25	-1	413	-0.24%
2022/04/07	0	0.00	4	22.00	21.20	-4	411	-0.97%
2022/04/01	3	21.13	0	0.00	21.25	3	389	0.77%
2022/03/29	1	21.45	0	0.00	21.60	1	384	0.26%
2022/03/28	0	0.00	2	21.70	22.00	-2	379	-0.53%
2022/02/18	2	21.23	0	0.00	21.25	2	542	0.37%
2022/01/07	1	21.85	0	0.00	21.75	1	1,765	0.06%
2022/01/03	2	23.20	0	0.00	22.85	2	1,758	0.11%
2021/12/29	1	23.70	0	0.00	23.80	1	1,752	0.06%
2021/12/28	1	23.95	0	0.00	23.90	1	1,754	0.06%
2021/12/24	1	23.65	0	0.00	23.60	1	1,779	0.06%
2021/12/23	1	24.15	0	0.00	24.05	1	1,776	0.06%
2021/12/21	2	23.78	0	0.00	24.00	2	1,801	0.11%
2021/12/20	2	24.25	0	0.00	23.75	2	1,798	0.11%
2021/12/17	6	25.05	6	24.88	24.40	0	1,790	0.00%
2021/12/08	0	0.00	15	23.34	22.90	-15	1,796	-0.84%
2021/11/16	8	27.95	0	0.00	27.25	8	1,650	0.48%
2021/11/15	17	27.03	2	27.55	27.30	15	1,551	0.97%
2021/11/05	5	25.86	5	25.59	25.45	0	1,271	0.00%
2021/11/02	4	26.21	4	26.25	25.50	0	1,204	0.00%
2021/10/29	1	23.10	0	0.00	23.40	1	981	0.10%
2021/07/08	0	0.00	5	24.25	24.25	-5	1,417	-0.35%
2021/07/01	0	0.00	5	25.10	24.20	-5	1,757	-0.28%
2021/06/24	5	25.50	0	0.00	25.30	5	1,988	0.25%
2021/06/07	0	0.00	20	24.90	24.40	-20	3,498	-0.57%
2021/05/31	0	0.00	2	26.15	26.00	-2	4,587	-0.04%
2021/05/28	0	0.00	1	26.10	25.95	-1	4,635	-0.02%
2021/05/27	1	25.55	0	0.00	25.60	1	4,670	0.02%
2021/05/26	1	25.60	0	0.00	25.60	1	4,741	0.02%
2021/05/20	0	0.00	10	24.70	24.30	-10	4,764	-0.21%
2021/05/03	0	0.00	6	30.25	29.70	-6	4,684	-0.13%
2021/04/26	0	0.00	1	34.00	34.50	-1	4,726	-0.02%
2021/04/23	0	0.00	7	34.19	34.30	-7	4,723	-0.15%
2021/04/22	0	0.00	15	34.38	32.90	-15	4,740	-0.32%
2021/04/21	1	35.60	0	0.00	35.75	1	4,781	0.02%
2021/04/19	0	0.00	1	37.60	35.55	-1	4,828	-0.02%
2021/04/15	2	37.20	0	0.00	37.05	2	4,824	0.04%
2021/04/13	58	37.44	2	37.80	36.90	56	4,817	1.16%
2021/04/12	2	36.68	3	36.42	36.40	-1	4,750	-0.02%
2021/04/09	1	34.90	0	0.00	34.85	1	4,692	0.02%
2021/04/07	0	0.00	1	36.30	36.20	-1	4,654	-0.02%
2021/04/06	3	38.18	0	0.00	37.50	3	4,608	0.07%
2021/03/31	1	39.30	1	39.10	39.20	0	4,601	0.00%
2021/03/30	15	38.80	16	38.99	38.80	-1	4,562	-0.02%
2021/03/24	3	38.58	3	38.73	38.00	0	4,556	0.00%
2021/03/22	12	39.78	12	39.88	38.60	0	4,409	0.00%
2021/03/19	3	36.90	3	37.70	38.35	0	4,180	0.00%
2021/03/16	1	32.95	0	0.00	32.75	1	3,847	0.03%
2021/03/15	2	33.00	0	0.00	33.00	2	3,853	0.05%
2021/03/12	0	0.00	5	32.14	32.90	-5	3,821	-0.13%
2021/03/11	3	31.70	0	0.00	32.10	3	3,690	0.08%
2021/03/10	27	33.27	28	32.66	33.50	-1	3,470	-0.03%
2021/03/09	1	31.30	0	0.00	32.10	1	3,266	0.03%
2021/03/08	3	30.05	1	30.00	30.85	2	3,155	0.06%
2021/03/03	1	27.50	0	0.00	26.95	1	2,872	0.03%
2021/02/18	1	29.70	0	0.00	29.50	1	3,006	0.03%
2021/01/29	5	31.56	5	30.89	30.75	0	2,870	0.00%
2021/01/08	10	37.40	10	39.30	37.40	0	2,336	0.00%
2020/12/31	7	41.41	7	42.80	41.35	0	2,074	0.00%
2020/12/24	0	0.00	1	41.10	40.65	-1	1,861	-0.05%
2020/12/23	1	40.70	0	0.00	40.65	1	1,836	0.05%
2020/12/21	0	0.00	7	41.14	41.00	-7	1,744	-0.40%
2020/12/18	7	44.79	6	45.35	42.75	1	1,681	0.06%
2020/12/17	4	42.78	0	0.00	41.50	4	1,566	0.26%
2020/12/16	2	42.55	6	42.50	43.65	-4	1,515	-0.26%
2020/12/15	6	40.77	0	0.00	40.80	6	1,472	0.41%
2020/12/10	0	0.00	4	44.40	44.10	-4	1,335	-0.30%
2020/12/09	0	0.00	2	41.93	43.25	-2	1,270	-0.16%
2020/12/08	0	0.00	6	38.10	39.35	-6	1,206	-0.50%
2020/12/07	6	35.90	0	0.00	35.95	6	1,147	0.52%
2020/12/03	3	33.87	0	0.00	33.55	3	1,080	0.28%
2020/12/02	12	35.44	9	36.08	35.15	3	1,044	0.29%
2020/12/01	14	33.69	13	34.21	35.25	1	893	0.11%
2020/11/30	1	29.95	0	0.00	32.05	1	745	0.13%
2020/11/27	16	30.39	16	30.23	29.15	0	636	0.00%
2020/11/26	6	28.33	3	28.10	28.00	3	513	0.58%
2020/11/23	0	0.00	16	27.19	26.20	-16	287	-5.56%
2020/11/20	5	25.40	0	0.00	25.40	5	166	3.01%
2020/11/17	5	20.62	0	0.00	20.60	5	106	4.71%
2020/11/16	2	20.45	0	0.00	20.60	2	105	1.90%
2020/11/12	4	19.93	0	0.00	19.70	4	87	4.55%
2020/11/05	0	0.00	1	18.45	18.60	-1	82	-1.21%
2020/10/29	1	17.90	0	0.00	17.95	1	86	1.15%
2020/09/08	0	0.00	1	19.50	19.85	-1	141	-0.71%
2020/09/01	1	18.50	0	0.00	18.50	1	142	0.70%
2020/07/03	0	0.00	6	19.15	19.25	-6	89	-6.73%
2020/06/08	1	18.30	0	0.00	18.25	1	123	0.81%
2020/06/04	1	18.60	0	0.00	18.55	1	121	0.82%
2020/06/03	1	18.70	0	0.00	18.75	1	122	0.81%
2020/05/29	1	18.65	0	0.00	18.65	1	123	0.81%
2020/05/28	1	18.80	0	0.00	18.75	1	123	0.81%
2020/05/25	1	19.10	0	0.00	19.10	1	125	0.79%
2020/04/13	0	20.15	0	0.00	20.15	0	150	0.00%
2019/09/03	0	0.00	2	23.80	23.60	-2	345	-0.58%
2019/08/23	2	23.13	2	23.30	23.15	0	326	0.00%
2019/08/22	4	23.14	5	23.28	23.25	-1	323	-0.31%
2019/08/21	1	22.55	6	22.70	22.55	-5	312	-1.60%
2019/07/30	3	25.35	1	26.00	24.60	2	338	0.59%
2019/07/29	4	25.88	4	26.05	25.85	0	335	0.00%
2019/07/26	2	25.08	8	25.86	25.50	-6	316	-1.90%
2019/07/17	5	24.05	5	23.60	23.40	0	294	0.00%
2019/07/12	0	0.00	1	24.60	24.05	-1	326	-0.31%
2019/07/11	2	24.20	2	24.40	24.40	0	337	0.00%
2019/07/10	9	23.82	10	24.22	23.80	-1	347	-0.29%
2019/07/09	13	24.14	10	23.00	23.00	3	340	0.88%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/06/19	0	0.00	3	21.50	21.25	-3	656	-0.46%
2019/05/15	0	0.00	10	21.50	21.80	-10	1,021	-0.98%
2019/04/30	10	23.18	10	23.34	23.30	0	1,012	0.00%
2019/04/29	5	23.70	0	0.00	23.25	5	1,008	0.50%
2019/04/22	0	0.00	5	26.52	25.80	-5	993	-0.50%
2019/04/18	10	25.00	0	0.00	25.00	10	992	1.01%
2019/04/16	0	0.00	8	26.69	26.65	-8	1,019	-0.78%
2019/04/12	7	26.00	0	0.00	25.55	7	996	0.70%
2019/04/11	0	0.00	5	26.68	26.50	-5	991	-0.50%
2019/04/10	1	26.30	0	0.00	26.65	1	975	0.10%
2019/04/09	15	26.47	15	26.73	26.95	0	947	0.00%
2019/04/08	21	27.16	9	27.57	26.75	12	927	1.29%
2019/04/03	18	27.22	20	28.18	27.30	-2	903	-0.22%
2019/04/02	14	26.51	17	26.74	26.85	-3	840	-0.36%
2019/03/25	5	22.25	0	0.00	22.20	5	695	0.72%
2019/03/22	2	22.15	0	0.00	22.20	2	681	0.29%
2019/03/19	2	21.88	0	0.00	21.40	2	658	0.30%
2019/03/18	0	0.00	8	22.03	22.10	-8	648	-1.23%
2019/03/15	8	21.46	4	21.40	21.35	4	633	0.63%
2019/03/14	11	22.50	10	22.35	22.60	1	601	0.17%
2019/03/11	1	19.50	0	0.00	19.25	1	431	0.23%
2019/03/07	6	19.95	0	0.00	19.10	6	424	1.41%
2019/03/05	10	18.90	10	18.83	18.80	0	405	0.00%
2019/02/15	0	0.00	2	19.20	19.10	-2	391	-0.51%
2019/02/14	2	19.50	0	0.00	20.40	2	374	0.53%
2019/01/09	5	20.15	5	20.05	20.00	0	291	0.00%
2018/09/27	3	31.10	3	31.00	30.05	0	538	0.00%
2018/09/26	0	0.00	10	28.67	30.75	-10	560	-1.78%
2018/09/25	10	28.80	0	0.00	28.65	10	568	1.76%
2018/08/07	0	0.00	1	31.95	31.70	-1	1,195	-0.08%
2018/08/01	0	0.00	1	35.50	33.40	-1	1,196	-0.08%
2018/07/25	0	0.00	5	32.50	31.80	-5	1,124	-0.44%
2018/07/24	10	32.85	6	32.60	32.85	4	1,101	0.36%
2018/07/12	0	0.00	20	30.58	31.00	-20	1,034	-1.93%
2018/07/11	21	29.78	0	0.00	29.65	21	1,023	2.05%
2018/07/10	0	0.00	5	31.50	31.30	-5	1,007	-0.50%
2018/07/09	5	31.16	0	0.00	30.60	5	991	0.50%
2018/07/04	7	35.59	7	35.57	36.25	0	891	0.00%
2018/07/03	9	33.85	6	34.25	33.05	3	848	0.35%
2018/06/26	3	37.00	3	37.30	37.50	0	722	0.00%
2018/06/22	9	37.87	9	38.03	38.50	0	680	0.00%
2018/06/21	3	34.27	3	35.03	35.00	0	646	0.00%
2018/06/20	3	33.00	3	33.35	33.95	0	629	0.00%
2018/06/19	2	35.50	2	36.00	34.90	0	606	0.00%
2018/06/15	13	33.59	8	35.04	34.45	5	590	0.85%
2018/06/14	26	33.60	54	33.97	34.00	-28	555	-5.04%
2018/06/12	2	28.40	3	28.40	28.40	-1	403	-0.25%
2018/06/11	6	25.85	6	25.85	25.85	0	386	0.00%
2018/06/08	6	23.75	6	23.69	23.50	0	349	0.00%
2018/06/07	23	23.53	1	23.90	23.40	22	326	6.75%
2018/06/05	0	0.00	15	22.59	23.30	-15	221	-6.76%
2018/05/10	6	17.45	6	17.10	17.45	0	116	0.00%
2018/01/09	0	0.00	6	21.90	21.00	-6	350	-1.71%
2018/01/08	11	22.90	5	22.65	22.90	6	328	1.83%