智原 (3035)-宏遠券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	226.50	1	225.00	225.00	0	5,066	0.00%
2025/01/20	3	220.33	3	219.83	222.00	0	5,106	0.00%
2025/01/17	5	212.50	0	0.00	215.50	5	5,125	0.10%
2025/01/15	0	0.00	0.1	208.75	207.00	-0.1	5,105	0.00%
2025/01/14	0.1	204.50	0.2	210.50	204.50	-0.1	5,115	0.00%
2025/01/13	1	209.00	1	207.50	207.50	0	5,080	0.00%
2025/01/10	130	223.48	1	222.50	221.50	129	5,007	2.58%	大買/鉅額交易
2025/01/09	1	227.50	2.3	230.30	225.50	-1.3	4,993	-0.03%
2025/01/08	2.1	244.41	1	245.50	239.50	1.1	4,995	0.02%
2025/01/07	3.1	243.48	3	243.17	243.50	0.1	4,982	0.00%
2025/01/06	1	238.50	0	0.00	243.00	1	4,980	0.02%
2024/12/31	0	241.50	0	0.00	241.00	0	4,944	0.00%
2024/12/30	3.2	239.50	2	246.00	239.00	1.2	4,920	0.02%
2024/12/27	13.3	244.43	17	244.82	245.50	-3.7	4,855	-0.08%
2024/12/26	11	233.00	1	235.00	233.50	10	4,727	0.21%
2024/12/25	1	233.50	2	235.25	235.00	-1	4,807	-0.02%
2024/12/24	1.1	233.45	6	234.67	232.00	-4.9	4,821	-0.10%
2024/12/20	1	233.50	1	238.50	231.00	0	4,861	0.00%
2024/12/19	3	232.50	3	235.50	233.50	0	4,791	0.00%
2024/12/18	6	241.67	5	240.80	239.50	1	4,746	0.02%
2024/12/17	25	246.00	22	246.50	245.00	3	4,646	0.06%
2024/12/16	9	235.56	49	238.35	233.00	-40	4,324	-0.92%
2024/12/10	42	235.54	42	236.00	231.50	0	4,180	0.00%
2024/12/09	21	235.00	1	233.50	235.00	20	4,145	0.48%
2024/12/06	1	229.50	1	233.00	229.50	0	4,096	0.00%
2024/12/05	2	228.50	4	229.63	227.00	-2	4,060	-0.05%
2024/12/03	1.1	224.48	0.1	223.00	220.50	1	4,195	0.02%
2024/11/29	1	217.50	2.3	219.23	222.00	-1.3	4,220	-0.03%
2024/11/28	1.1	217.95	1	215.00	217.50	0.1	4,225	0.00%
2024/11/27	0.1	222.75	2	218.50	217.00	-1.9	4,324	-0.04%
2024/11/26	0	0.00	0.2	228.17	227.00	-0.2	4,360	0.00%
2024/11/25	0	0.00	2	229.00	229.50	-2	4,383	-0.05%
2024/11/22	2	229.00	0	0.00	224.00	2	4,411	0.05%
2024/11/21	0.1	227.00	0	0.00	226.00	0.1	4,423	0.00%
2024/11/20	0	0.00	0.1	225.00	226.00	-0.1	4,452	0.00%
2024/11/19	2	218.50	3	219.67	223.50	-1	4,462	-0.02%
2024/11/18	0	0.00	1	221.00	219.50	-1	4,449	-0.02%
2024/11/15	1	221.50	11	224.41	226.00	-10	4,458	-0.22%
2024/11/14	9	219.06	2	223.25	220.00	7	4,481	0.16%
2024/11/12	11	225.14	1	229.00	225.00	10	4,604	0.22%
2024/11/11	11.1	232.57	42	229.92	234.00	-30.9	4,637	-0.67%
2024/11/08	1	232.10	1	232.50	232.50	0	4,712	0.00%
2024/11/06	6	236.50	5	238.60	240.00	1	4,915	0.02%
2024/11/05	0	0.00	10	232.00	231.00	-10	4,971	-0.20%
2024/11/04	1	230.00	31	229.19	230.00	-30	5,196	-0.58%
2024/11/01	15	225.60	4	228.25	229.50	11	5,181	0.21%
2024/10/30	23	227.17	19.4	235.65	234.50	3.6	5,127	0.07%
2024/10/29	7	236.50	17	236.06	242.00	-10	4,972	-0.20%
2024/10/24	10	262.00	2	262.00	258.00	8	5,375	0.15%
2024/10/23	0	0.00	0	270.50	268.00	0	5,428	0.00%
2024/10/22	4	270.13	5	271.70	270.50	-1	5,590	-0.02%
2024/10/21	0	0.00	13	270.00	271.50	-13	5,732	-0.23%
2024/10/18	2	267.22	0	0.00	260.00	2	5,841	0.03%
2024/10/17	3	269.50	1	268.50	267.50	2	6,022	0.03%
2024/10/16	6	270.92	1	270.50	268.50	5	6,168	0.08%
2024/10/15	1.5	277.50	1	277.50	274.50	0.5	6,520	0.01%
2024/10/14	2	271.50	1	273.00	274.00	1	6,527	0.02%
2024/10/11	2	268.00	11	264.50	267.50	-9	6,553	-0.14%
2024/10/09	0	0.00	2	265.50	259.00	-2	6,577	-0.03%
2024/10/08	1	255.50	1	255.00	261.00	0	6,681	0.00%
2024/10/07	1	262.00	0	0.00	264.00	1	6,849	0.01%
2024/10/04	11	259.91	10	261.50	260.00	1	6,975	0.01%
2024/09/30	0	270.00	0	0.00	266.00	0	7,206	0.00%
2024/09/27	11	273.45	1	271.50	268.00	10	7,371	0.14%
2024/09/26	1	266.00	1	266.50	264.50	0	7,551	0.00%
2024/09/25	9	267.28	19	268.79	266.00	-10	7,646	-0.13%
2024/09/24	11	256.05	7	255.14	258.00	4	7,794	0.05%
2024/09/23	1	263.00	1	263.50	262.50	0	7,969	0.00%
2024/09/20	18	264.50	1	264.00	261.00	17	8,208	0.21%
2024/09/19	1	264.00	2	264.00	264.50	-1	8,278	-0.01%
2024/09/18	9	255.06	2	255.25	252.50	7	8,383	0.08%
2024/09/13	0	0.00	1	264.00	265.50	-1	8,730	-0.01%
2024/09/12	4	260.75	4	266.00	265.50	0	8,906	0.00%
2024/09/11	1	253.50	1	252.50	253.50	0	9,184	0.00%
2024/09/10	4	265.50	1	254.50	254.50	3	9,423	0.03%
2024/09/09	0	0.00	2	262.75	264.00	-2	9,559	-0.02%
2024/09/06	2	258.00	5	262.90	264.50	-3	9,658	-0.03%
2024/09/05	12.1	263.22	1.1	259.53	258.00	11	9,681	0.11%
2024/09/04	14.1	269.99	6.2	271.52	265.00	8	9,674	0.08%
2024/09/03	1	295.00	0.6	295.41	292.50	0.5	9,611	0.00%
2024/08/30	3	301.83	0	0.00	304.00	3	9,714	0.03%
2024/08/29	9.3	302.48	17	301.68	302.50	-7.7	9,892	-0.08%
2024/08/28	3	293.67	1	296.00	291.50	2	9,812	0.02%
2024/08/27	32	295.47	15	298.43	297.50	17	9,873	0.17%
2024/08/26	6.2	294.23	1	294.00	291.50	5.2	10,115	0.05%
2024/08/23	0	296.50	14	293.36	297.00	-14	10,345	-0.14%
2024/08/22	1.6	299.03	2	298.00	299.00	-0.4	10,759	0.00%
2024/08/21	2	295.96	11.4	292.84	292.50	-9.4	10,777	-0.09%
2024/08/20	1	297.00	65.1	299.59	301.50	-64.1	10,799	-0.59%
2024/08/19	2.1	296.45	0	0.00	294.50	2.1	10,769	0.02%
2024/08/16	6	295.41	12	293.38	297.00	-6	10,749	-0.06%
2024/08/15	0	0.00	1	292.00	292.00	-1	10,713	-0.01%
2024/08/14	1	289.00	2	294.00	293.50	-1	10,707	-0.01%
2024/08/13	10	280.00	6	280.00	285.00	4	10,571	0.04%
2024/08/12	3	281.17	6	274.67	281.00	-3	10,553	-0.03%
2024/08/09	14	269.82	2.5	273.20	265.00	11.5	10,579	0.11%
2024/08/08	11.6	263.54	13.1	261.23	262.50	-1.5	10,522	-0.01%
2024/08/07	1	244.00	181	260.65	261.00	-180	10,371	-1.74%	大賣/鉅額交易
2024/08/06	253	236.75	13	238.81	237.50	240	10,326	2.32%	大買/鉅額交易
2024/08/05	1	258.50	0.2	259.00	258.50	0.8	10,134	0.01%
2024/08/02	3.2	288.41	0	0.00	287.00	3.2	10,115	0.03%
2024/08/01	11	304.73	2	304.75	303.50	9	10,108	0.09%
2024/07/31	17	298.48	17.6	301.99	296.50	-0.5	10,061	-0.01%
2024/07/30	17.2	282.96	28	300.14	308.00	-10.9	9,928	-0.11%
2024/07/29	5	308.80	0.2	303.13	290.00	4.8	9,782	0.05%
2024/07/26	3.1	313.27	2	315.75	318.50	1.1	9,569	0.01%
2024/07/23	5	331.50	19	334.71	327.50	-14	9,602	-0.15%
2024/07/22	14.1	321.14	3	320.67	318.50	11.1	9,751	0.11%
2024/07/19	2	333.26	5.3	334.36	337.50	-3.3	9,783	-0.03%
2024/07/18	5.2	335.39	21.4	341.72	332.00	-16.2	9,801	-0.17%
2024/07/17	1.6	355.05	1.2	352.92	353.00	0.4	9,703	0.00%
2024/07/16	9	356.44	180	360.50	358.50	-171	9,690	-1.76%	大賣/鉅額交易
2024/07/15	7.2	344.39	0.3	342.17	339.00	6.9	9,465	0.07%
2024/07/12	5.3	345.49	0	0.00	343.00	5.3	9,472	0.06%
2024/07/11	3.2	345.78	1.4	345.21	342.50	1.8	9,454	0.02%
2024/07/10	12	348.96	2	350.75	346.50	10	9,538	0.10%
2024/07/09	6.2	345.37	11.3	348.19	352.50	-5.2	9,454	-0.05%
2024/07/08	4.5	345.88	0.7	343.07	343.50	3.8	9,353	0.04%
2024/07/05	0.8	348.00	2.2	349.36	351.00	-1.3	9,314	-0.01%
2024/07/04	7	342.29	1.5	346.78	341.00	5.6	9,178	0.06%
2024/07/03	3.8	346.06	2	345.55	342.00	1.8	9,189	0.02%
2024/07/02	6.2	341.44	4.2	344.02	343.00	2	9,053	0.02%
2024/07/01	158	337.42	9	337.06	334.50	149	8,854	1.68%	大買/鉅額交易
2024/06/28	24	338.21	3.2	338.60	336.00	20.8	8,773	0.24%
2024/06/27	16	332.53	21.7	333.91	329.00	-5.7	8,601	-0.07%
2024/06/26	1.5	327.55	8.1	328.24	328.50	-6.6	8,461	-0.08%
2024/06/25	1.1	306.40	1.2	312.08	314.00	-0.1	8,250	0.00%
2024/06/24	14	316.36	1.4	322.21	310.50	12.6	8,166	0.15%
2024/06/21	7.4	329.35	2	332.00	330.50	5.4	8,084	0.07%
2024/06/20	2.3	335.70	9	336.56	335.00	-6.7	8,080	-0.08%
2024/06/19	5	330.50	37	331.47	326.00	-32	7,855	-0.41%
2024/06/18	9.3	328.45	7	333.36	326.00	2.3	7,723	0.03%
2024/06/17	8	325.32	10.2	328.22	326.00	-2.2	7,477	-0.03%
2024/06/14	16.2	313.95	87.1	316.80	316.50	-70.9	7,285	-0.97%
2024/06/13	21.3	304.64	28	305.84	307.50	-6.7	7,149	-0.09%
2024/06/12	1	301.00	2	300.25	298.00	-1	7,137	-0.01%
2024/06/11	9	295.22	4.2	293.94	296.50	4.8	7,256	0.07%
2024/06/07	3.2	301.19	1	304.50	301.00	2.2	7,269	0.03%
2024/06/06	12	298.17	0.6	299.23	299.50	11.4	7,227	0.16%
2024/06/05	4.6	300.12	3	298.33	298.00	1.6	7,250	0.02%
2024/06/04	7.7	306.21	6	307.57	302.00	1.7	7,270	0.02%
2024/06/03	1	301.93	1	296.51	296.50	0	7,214	0.00%
2024/05/31	10	297.30	5	300.50	297.50	5	7,363	0.07%
2024/05/30	34.3	303.32	12	303.91	302.00	22.2	7,407	0.30%
2024/05/29	12.2	298.81	3	296.33	297.00	9.2	7,291	0.13%
2024/05/28	14.2	294.91	53.1	293.76	304.00	-39	7,264	-0.54%
2024/05/27	21	280.36	2	278.25	277.50	19	6,974	0.27%
2024/05/23	0	0.00	8	273.00	272.50	-8	7,128	-0.11%
2024/05/22	2	277.52	0	0.00	277.50	2	7,314	0.03%
2024/05/21	1	280.50	0	0.00	277.00	1	7,563	0.01%
2024/05/17	9.1	279.21	0	0.00	277.00	9.1	8,352	0.11%
2024/05/16	1	279.50	1	277.50	278.50	0	8,603	0.00%
2024/05/15	5	283.40	0	0.00	272.50	5	8,787	0.06%
2024/05/14	2	276.75	1	280.00	279.00	1	9,059	0.01%
2024/05/10	0	0.00	0.2	274.00	273.00	-0.2	9,396	0.00%
2024/05/09	1.1	276.57	11.2	280.63	276.50	-10.2	9,548	-0.11%
2024/05/08	0	0.00	2	281.50	282.00	-2	9,612	-0.02%
2024/05/07	34.1	281.01	25	279.50	281.00	9.1	9,742	0.09%
2024/05/06	3.7	286.57	0	0.00	285.00	3.7	9,809	0.04%
2024/05/03	1	288.50	6	294.83	289.00	-5	9,974	-0.05%
2024/05/02	16	290.13	12.4	290.73	288.50	3.6	10,181	0.04%
2024/04/30	26	299.21	7	294.14	294.00	19	10,399	0.18%
2024/04/29	32	299.84	37	299.41	297.50	-5	10,499	-0.05%
2024/04/26	38	289.28	28.2	293.57	295.50	9.8	10,648	0.09%
2024/04/25	17.4	284.32	14	282.33	279.00	3.4	10,729	0.03%
2024/04/24	11	294.32	2	296.75	294.50	9	10,820	0.08%
2024/04/23	2	294.00	2	294.50	295.00	0	11,021	0.00%
2024/04/22	2	300.66	68.1	293.62	290.00	-66	11,541	-0.57%
2024/04/19	3	317.97	19	298.53	306.00	-16	11,660	-0.14%
2024/04/18	1	315.52	1	317.00	322.00	0	12,058	0.00%
2024/04/17	11.1	315.18	5	316.90	314.00	6.1	12,758	0.05%
2024/04/16	11	309.86	8	311.19	313.00	3	12,920	0.02%
2024/04/15	2	316.24	1	318.00	312.50	1	13,093	0.01%
2024/04/12	5	319.40	152	317.60	323.00	-147	13,337	-1.10%	大賣/鉅額交易
2024/04/11	20	322.77	4	322.63	318.50	16	13,637	0.12%
2024/04/10	2	329.50	1	328.50	329.00	1	13,758	0.01%
2024/04/09	15	330.47	1.2	330.08	329.00	13.8	14,098	0.10%
2024/04/08	9	339.22	6.1	345.23	338.00	2.9	14,140	0.02%
2024/04/03	7.4	341.22	196.2	340.69	345.00	-188.8	14,171	-1.33%	大賣/鉅額交易
2024/04/02	0	0.00	1	347.50	347.50	-1	14,312	-0.01%
2024/04/01	1	350.00	1.1	353.36	349.00	-0.1	14,392	0.00%
2024/03/29	5	344.30	2	343.50	344.00	3	14,472	0.02%
2024/03/28	1	339.00	1	334.52	334.50	0	14,504	0.00%
2024/03/27	0.1	341.49	0	0.00	338.00	0.1	14,643	0.00%
2024/03/26	13.1	345.82	9	342.68	339.50	4.1	14,942	0.03%
2024/03/25	4.1	353.24	2.1	354.05	349.00	2	15,108	0.01%
2024/03/22	6	348.50	0	0.00	351.50	6	15,234	0.04%
2024/03/21	3.1	348.31	1	345.50	345.50	2.1	15,435	0.01%
2024/03/20	8	352.88	2	347.50	347.50	6	15,647	0.04%
2024/03/19	11.5	350.91	6	350.83	350.00	5.5	15,930	0.03%
2024/03/18	1	353.50	1	359.00	359.00	0	16,292	0.00%
2024/03/15	9	358.83	2	354.25	354.50	7	16,844	0.04%
2024/03/14	19	346.24	8	362.35	362.00	11	16,946	0.06%
2024/03/13	3.1	352.86	10	349.75	345.00	-6.9	17,056	-0.04%
2024/03/12	10	363.85	15	363.00	361.50	-5	17,194	-0.03%
2024/03/11	11.2	372.36	6	371.50	363.00	5.2	17,407	0.03%
2024/03/08	10	367.80	8	363.88	362.50	2	17,626	0.01%
2024/03/07	14	384.82	99.2	378.02	375.00	-85.2	17,877	-0.48%
2024/03/06	21	389.33	5.1	389.06	392.00	16	18,100	0.09%
2024/03/05	10.3	407.79	8.2	410.63	401.00	2.1	18,356	0.01%
2024/03/04	31.2	406.92	106.7	407.50	403.00	-75.4	18,934	-0.40%	大賣/
2024/03/01	16.2	399.86	27	398.80	398.50	-10.8	19,232	-0.06%
2024/02/29	4.1	388.73	9.3	390.36	387.00	-5.2	19,198	-0.03%
2024/02/27	10.3	382.69	240.1	381.75	382.00	-229.8	19,253	-1.19%	大賣/鉅額交易
2024/02/26	25	381.38	26	381.19	380.00	-1	19,419	-0.01%
2024/02/23	24.6	388.30	21.4	389.13	386.00	3.2	19,620	0.02%
2024/02/22	15.2	388.98	158.3	389.51	382.00	-143.2	19,604	-0.73%	大賣/鉅額交易
2024/02/21	179.4	383.12	48.2	381.82	380.00	131.2	19,883	0.66%	大買/鉅額交易
2024/02/20	10.3	409.03	1	422.00	400.00	9.3	19,888	0.05%
2024/02/19	18.3	421.43	1.2	416.10	415.00	17.1	19,708	0.09%
2024/02/16	4.2	448.45	1.6	450.40	441.50	2.7	19,710	0.01%
2024/02/15	15	446.07	25.1	448.15	455.00	-10.1	19,626	-0.05%
2024/02/05	0.2	422.48	10	421.00	418.00	-9.8	19,452	-0.05%
2024/02/02	13.2	429.81	17	425.09	421.00	-3.8	19,498	-0.02%
2024/02/01	13.2	413.17	2.1	418.93	411.00	11.1	19,353	0.06%