台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.50%
  • 成交量
    818
  • 產業
    上櫃 通信網路類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001138.00135.50-13,605-0.03%
2024/03/2100.0027137.59139.00-273,582-0.75%
2024/03/2010141.0000.00140.00103,5260.28%
2024/03/131155.0013157.35151.50-123,426-0.35%
2024/03/124154.883155.50155.0013,3420.03%
2024/03/0700.005160.00152.50-53,214-0.16%
2024/03/0615152.3300.00155.50153,1400.48%
2024/03/0500.001.1153.90156.50-1.13,095-0.03%
2024/03/041164.5039159.04157.50-383,037-1.25%
2024/03/011.1149.901153.50158.500.12,9100.00%
2024/02/295148.2000.00148.5052,7930.18%
2024/02/271148.002150.50153.00-12,732-0.04%
2024/02/263154.8300.00155.5032,6340.11%
2024/02/233153.833154.67154.5002,5550.00%
2024/02/223154.0000.00156.0032,3170.13%
2024/02/213143.171144.50142.0022,1810.09%
2024/02/2000.001138.50137.00-12,069-0.05%
2024/02/191140.5011135.95143.00-101,935-0.52%
2024/02/1600.003136.17134.00-31,879-0.16%
2024/02/155136.002133.75137.0031,8050.17%
2024/02/0550131.5958131.70131.50-81,669-0.48%
2024/02/021127.5000.00126.5011,4790.07%
2024/02/017112.361112.50118.0061,1740.51%
2024/01/315108.305108.50107.5001,0520.00%
2024/01/3000.002107.00107.00-21,020-0.20%
2024/01/18198.0000.0099.0011,1350.09%
2024/01/1000.001100.50100.50-11,193-0.08%
2024/01/051100.5000.00100.5011,2340.08%
2023/12/2800.001107.50106.00-11,496-0.07%
2023/12/211106.0000.00105.0011,8270.05%
2023/12/181108.501109.50108.0001,9510.00%
2023/12/141111.0000.00109.0012,0810.05%
2023/12/1200.001107.00106.00-12,148-0.05%
2023/12/1100.001106.50105.50-12,293-0.04%
2023/12/081105.0000.00105.0012,3660.04%
2023/12/071106.0000.00104.0012,3840.04%
2023/11/212106.002105.50106.5002,6300.00%
2023/11/0200.00197.5097.80-12,610-0.04%
2023/10/3100.00393.9793.90-32,628-0.11%
2023/10/27194.90194.9094.9002,6980.00%
2023/10/065116.705114.90114.5002,9890.00%
2023/10/056127.006127.00123.5002,8810.00%
2023/10/043125.504126.75125.50-12,816-0.04%
2023/10/0321124.7918125.69123.5032,7370.11%
2023/10/023118.506121.17126.00-32,606-0.12%
2023/09/271114.0000.00114.0012,4940.04%
2023/09/263118.003117.83115.5002,4900.00%
2023/09/251118.001120.00117.5002,4670.00%
2023/09/221113.002115.75117.50-12,430-0.04%
2023/09/211118.5000.00115.0012,3710.04%
2023/09/203116.172116.00116.0012,3230.04%
2023/09/1924113.7527114.46114.50-32,271-0.13%
2023/09/187119.073119.00118.5042,1860.18%
2023/09/1500.003121.00118.50-32,127-0.14%
2023/09/142117.7587117.74117.50-852,011-4.22%
2023/09/131112.5000.00113.5011,8530.05%
2023/09/121110.0000.00107.5011,7810.06%
2023/09/0800.0027106.43111.00-271,719-1.57%
2023/09/0625108.8200.00108.00251,6591.51%
2023/09/0100.001107.50107.50-11,536-0.07%
2023/08/3100.00199.90100.50-11,545-0.06%
2023/08/2800.002092.2291.70-201,557-1.28%
2023/08/2400.00194.0092.00-11,618-0.06%
2023/08/021104.0000.00104.0011,7090.06%
2023/08/011107.001116.50106.5001,6930.00%
2023/07/312119.501121.00117.0011,6240.06%
2023/07/285117.005116.60117.5001,5070.00%
2023/07/2400.002106.50107.00-21,450-0.14%
2023/07/203105.8300.00105.5031,4600.21%
2023/07/183108.331108.00107.0021,4790.14%
2023/07/1400.002107.25108.00-21,396-0.14%
2023/07/061105.0000.00105.5011,5510.06%
2023/07/0415105.0018106.14104.50-31,580-0.19%
2023/07/031102.0000.00101.5011,5890.06%
2023/06/1900.001101.50101.00-12,328-0.04%
2023/06/141100.5000.00100.5012,3180.04%
2023/05/311107.0000.00107.5012,3470.04%
2023/05/232106.5000.00106.0022,5850.08%
2023/05/2200.002106.00105.00-22,584-0.08%
2023/05/192103.2500.00102.5022,5490.08%
2023/05/1200.003096.3799.20-302,611-1.15%
2023/05/0400.001102.00103.00-12,911-0.03%
2023/04/2400.002123.00122.00-22,927-0.07%
2023/04/2125123.884127.00122.00212,9640.71%
2023/04/2012128.832129.00128.00102,9670.34%
2023/04/1960129.772132.50129.00582,9911.94%
2023/04/182132.002133.00130.0002,9820.00%
2023/04/172131.002130.50131.0002,9850.00%
2023/04/1412129.9200.00129.50122,9790.40%
2023/04/131133.0000.00129.5012,9670.03%
2023/04/121138.0014132.61132.00-132,945-0.44%
2023/04/112141.0000.00140.0022,8690.07%
2023/04/1000.002135.50137.50-22,833-0.07%
2023/04/073136.831136.50138.0022,8140.07%
2023/04/061134.503134.67136.50-22,777-0.07%
2023/03/312135.75102133.32132.50-1002,758-3.63% 大賣/
2023/03/302138.2500.00137.0022,7100.07%
2023/03/28106136.71115133.59135.50-92,673-0.34% 大買/大賣/
2023/03/279136.561140.50135.0082,5990.31%
2023/03/2400.006131.50140.00-62,509-0.24%
2023/03/2300.001132.50130.00-12,336-0.04%
2023/03/2218128.8316128.38129.0022,2670.09%
2023/03/151116.0000.00115.5012,5160.04%
2023/03/0700.009130.00127.50-93,264-0.28%
2023/03/0610128.4000.00129.50103,4330.29%
2023/03/0314131.111135.00130.50133,4820.37%
2023/03/0200.005133.80133.50-53,503-0.14%
2023/03/015129.502130.25131.0033,4840.09%
2023/02/243132.0018134.83131.50-153,482-0.43%
2023/02/231133.5000.00133.5013,4210.03%
2023/02/221126.5000.00126.0013,3310.03%
2023/02/1500.001125.50126.50-13,605-0.03%
2023/02/1300.006130.17130.00-63,766-0.16%
2023/02/101128.502130.00130.00-13,828-0.03%
2023/02/091128.001127.50128.5003,8920.00%
2023/02/082133.0000.00131.0023,9270.05%
2023/02/0700.002134.50133.50-23,924-0.05%
2023/02/061127.0000.00127.0013,9850.03%
2023/02/031128.004128.00128.00-34,080-0.07%
2023/02/021125.5013125.46127.00-124,150-0.29%
2023/02/017128.005126.80128.0024,1070.05%
2023/01/312125.5000.00127.5024,0540.05%
2023/01/173114.8300.00115.0033,9370.08%
2023/01/1600.001115.00114.50-13,947-0.03%
2023/01/131113.0000.00113.0013,9780.03%
2023/01/1200.002116.50116.00-23,967-0.05%
2023/01/116116.834117.38116.5023,9520.05%
2023/01/091111.0000.00111.5013,8970.03%
2023/01/0611106.0000.00108.00113,8810.28%
2023/01/0500.001107.50106.00-13,883-0.03%
2022/12/2800.001104.50105.50-13,956-0.03%
2022/12/272111.0000.00111.0023,9400.05%
2022/12/201118.5000.00111.5013,9480.03%
2022/12/161119.502122.50121.50-13,927-0.03%
2022/12/1400.001122.50122.00-13,920-0.03%
2022/12/092125.002122.50124.0003,8110.00%
2022/12/072121.501121.00122.5013,7560.03%
2022/12/061128.002129.25128.00-13,690-0.03%
2022/12/051123.5000.00124.5013,5630.03%
2022/12/023123.8300.00124.0033,5130.09%
2022/12/012118.752119.50118.5003,4320.00%
2022/11/301116.0000.00118.5013,3710.03%
2022/11/294118.507120.07118.00-33,283-0.09%
2022/11/283114.677115.14115.00-43,057-0.13%
2022/11/258109.563112.00111.5052,8790.17%
2022/11/241108.0000.00108.5012,8020.04%
2022/11/231104.0000.00103.5012,7690.04%
2022/11/2100.002104.25104.00-22,784-0.07%
2022/11/184101.881104.50102.5032,7910.11%
2022/11/166100.507101.43100.50-12,800-0.04%
2022/11/152103.001103.50103.5012,7580.04%
2022/11/14299.70299.5099.6002,8070.00%
2022/11/1100.00299.1596.80-22,769-0.07%
2022/11/10398.4300.0095.6032,7210.11%
2022/11/09297.70198.3097.5012,6470.04%
2022/11/08496.1800.0094.4042,6190.15%
2022/11/04291.8000.0092.0022,5640.08%
2022/11/0300.00193.9092.60-12,576-0.04%
2022/11/02191.90293.3592.30-12,678-0.04%
2022/11/01290.65191.4090.0012,6400.04%
2022/10/31894.03692.8792.7022,5750.08%
2022/10/283102.17399.3098.1002,4700.00%
2022/10/192131.502130.00128.5002,7680.00%
2022/09/303138.0000.00142.5032,8040.11%
2022/09/2800.0024139.54139.00-242,785-0.86%
2022/09/2717149.8500.00151.50172,7610.62%
2022/09/2100.0042152.42158.00-422,689-1.56%
2022/09/1600.001162.00161.00-12,612-0.04%
2022/09/151165.5000.00163.5012,5950.04%
2022/09/071177.004168.88163.50-32,398-0.13%
2022/09/061175.0000.00179.0012,3380.04%
2022/09/0500.001181.50172.00-12,300-0.04%
2022/09/0200.001179.00177.50-12,269-0.04%
2022/08/3100.002182.00177.00-22,237-0.09%
2022/08/3014175.1100.00180.50142,2200.63%
2022/08/262181.001183.50176.0012,1830.05%
2022/08/253179.503180.33181.0002,1280.00%
2022/08/242175.753176.50178.50-12,085-0.05%
2022/08/2337173.6822174.34170.00152,0290.74%
2022/08/223183.832185.50176.0011,9910.05%
2022/08/195179.305179.90181.5001,9240.00%
2022/08/182167.752168.25169.0001,8050.00%
2022/08/1700.001164.50164.50-11,772-0.06%
2022/08/163170.673169.83169.5001,7270.00%
2022/08/151170.502170.25167.50-11,679-0.06%
2022/08/123160.503161.67165.0001,6140.00%
2022/08/114164.253164.33163.5011,5550.06%
2022/08/102162.503163.83166.00-11,472-0.07%
2022/08/0915160.6723160.89163.50-81,382-0.58%
2022/08/0869157.0000.00157.00691,1895.80%
2022/08/0300.004136.63139.50-4989-0.40%
2022/08/0215136.8300.00138.00159541.57%
2022/08/014146.7516145.31139.50-12909-1.32%
2022/07/293149.831155.00155.0028230.24%
2022/07/283145.172146.75146.5017600.13%
2022/07/277146.644147.00149.5036610.45%
2022/07/141108.001111.00110.5003970.00%
2022/07/12498.704100.0096.5003910.00%
2022/06/2050122.8800.00119.505027218.37%
2022/05/2500.0040134.91135.00-40252-15.87%
2022/02/231182.0000.00183.0014030.25%
2022/02/0900.001198.50197.00-1435-0.23%
2022/02/081196.5000.00198.0014390.23%
2022/02/072201.0000.00197.0024430.45%
2022/01/1400.0010216.00211.50-10480-2.08%
2022/01/1300.001209.00209.00-1441-0.23%
2022/01/1100.009186.61188.00-9425-2.11%
2022/01/0700.001188.00183.50-1429-0.23%
2022/01/041196.0000.00196.0014250.23%
2021/12/3000.001196.50196.50-1443-0.23%
2021/12/1612197.4200.00197.50124572.62%
2021/12/101192.501193.50197.0004440.00%
2021/12/0700.0010191.20191.00-10441-2.27%
2021/11/2600.005196.00199.00-5399-1.25%
2021/11/235189.5000.00191.0053711.34%
2021/11/1100.0011200.91201.00-11410-2.68%
2021/11/053200.0000.00201.0034380.68%
2021/11/0400.006197.50199.50-6435-1.38%
2021/10/2900.003179.50178.50-3365-0.82%
2021/10/286178.5000.00181.5063651.64%
2021/10/2200.000182.50183.000382-0.01%
2021/10/2000.0020182.00181.50-20386-5.18%
2021/10/0810185.0000.00179.00104152.40%
2021/10/0711185.414185.25185.5074091.71%
2021/10/060187.5000.00188.5004020.01%
2021/08/162231.252231.00239.0009420.00%
2021/08/0300.001238.00237.50-11,052-0.09%
2021/07/2300.003246.00246.00-31,048-0.29%
2021/07/2200.001245.00246.00-11,046-0.10%
2021/07/2100.006251.17246.50-61,046-0.57%
2021/07/0200.002256.50260.00-21,008-0.20%
2021/06/2800.002272.00268.00-2977-0.20%
2021/06/246263.3300.00261.5069570.63%
2021/06/238265.6300.00266.0089590.83%
2021/06/1500.001273.50274.50-1949-0.11%
2021/06/111287.005283.30284.50-4892-0.45%
2021/06/104275.0015270.13275.00-11825-1.33%
2021/06/091262.5029264.60265.50-28767-3.65%
2021/06/081258.0000.00258.0017260.14%
2021/06/074249.0000.00251.0046950.58%
2021/06/0200.001242.50243.50-1675-0.15%
2021/06/012241.5000.00245.0026740.30%
2021/05/311254.5000.00254.5016580.15%
2021/05/253238.8300.00237.0036100.49%
2021/05/2400.001242.00239.50-1609-0.16%
2021/05/211230.5000.00232.5016020.17%
2021/05/192232.5000.00230.5026230.32%
2021/05/181225.501237.50236.5006200.00%
2021/05/173236.0012231.75239.00-9593-1.52%
2021/05/142226.001232.00225.0015350.19%
2021/05/131230.001232.00226.5005400.00%
2021/05/122235.001235.00234.0015450.18%
2021/05/072235.002235.00242.0005430.00%
2021/05/0324242.9400.00239.00245544.33%
2021/04/291249.5000.00247.0015490.18%
2021/04/282253.0000.00254.0025480.36%
2021/04/2700.0010256.70255.00-10572-1.75%
2021/04/261255.5000.00255.5015820.17%
2021/04/231256.0000.00257.5016180.16%
2021/04/221258.001256.00253.5006450.00%
2021/04/211260.0000.00260.0016730.15%
2021/04/201265.5000.00263.5016900.14%
2021/04/194264.5000.00262.5047040.57%
2021/04/164268.0000.00261.5047270.55%
2021/04/144258.0000.00258.0047650.52%
2021/04/131262.0000.00264.0018050.12%
2021/04/1233270.0300.00265.50338244.00%
2021/04/0700.003267.50272.00-3817-0.37%
2021/03/261260.0000.00261.5018070.12%
2021/03/232267.7500.00266.5028030.25%
2021/03/2200.002272.50270.50-2809-0.25%
2021/03/192272.0000.00272.5028140.25%
2021/03/1200.002279.00278.50-2859-0.23%
2021/03/0900.001283.00283.00-1961-0.10%
2021/03/0800.002284.50276.50-2967-0.21%
2021/03/0300.001280.00283.00-1963-0.10%
2021/03/0200.001287.00283.50-1972-0.10%
2021/02/2600.001277.50285.00-1982-0.10%
2021/02/252284.2500.00281.0029930.20%
2021/02/241286.0000.00284.0019920.10%
2021/02/2300.003296.17294.50-3991-0.30%
2021/02/2200.001301.00295.50-1990-0.10%
2021/02/1900.002300.50297.50-2994-0.20%
2021/02/1800.001288.00289.50-11,000-0.10%
2021/02/171281.0000.00282.0011,0010.10%
2021/02/051275.0000.00274.5011,0010.10%
2021/02/0400.004280.50281.00-41,010-0.40%
2021/02/0210284.6000.00282.00109941.01%
2021/01/282280.7500.00277.0021,0140.20%
2021/01/2000.002300.00290.00-21,132-0.18%
2021/01/1900.001308.00309.00-11,109-0.09%
2021/01/184312.5084316.56310.00-801,097-7.29%
2021/01/148318.005320.00316.0031,0260.29%
2021/01/135312.201311.00311.0049900.40%
2021/01/121318.5000.00304.0019710.10%
2021/01/113317.6712313.63316.00-9957-0.94%
2021/01/082306.253307.17312.50-1931-0.11%
2021/01/071303.004307.00305.00-3919-0.33%
2021/01/066305.338305.06307.00-2892-0.22%
2021/01/054293.382298.75298.0028440.24%
2020/12/311285.501282.50282.5008300.00%
2020/12/306284.171284.50285.5058370.60%
2020/12/2400.0057285.20284.00-57843-6.76%
2020/12/211288.001290.50289.0008440.00%
2020/12/1400.00100293.83293.00-100825-12.12%
2020/12/101305.5000.00291.0018250.12%
2020/12/0900.0024301.71301.50-24804-2.99%
2020/12/081302.0000.00301.5017910.13%
2020/12/072300.002305.00299.0007800.00%
2020/12/0443301.3800.00301.00437495.73%
2020/11/231284.001285.00281.0007300.00%
2020/11/1900.001282.50283.00-1784-0.13%
2020/11/1600.001282.50277.00-1827-0.12%
2020/11/135275.8014275.50277.50-9827-1.09%
2020/11/1213274.5410272.70272.5038210.37%
2020/11/112270.502272.00270.0008070.00%
2020/11/094270.504270.25272.0008040.00%
2020/11/063272.503276.00266.5007970.00%
2020/11/053271.503273.00274.0007840.00%
2020/11/0411270.3211272.86270.0007860.00%
2020/11/037268.797266.43269.0007890.00%
2020/11/022263.752264.00261.0007990.00%
2020/10/306269.086269.67265.0008110.00%
2020/10/2910259.2014260.11264.50-4781-0.51%
2020/10/284249.134250.00250.0007350.00%
2020/10/2651246.631247.00245.50507826.39%
2020/10/232245.502246.00245.0007900.00%
2020/10/162245.502246.50241.0008740.00%
2020/10/141249.501251.50250.0008910.00%
2020/10/132247.5000.00249.0029050.22%
2020/10/123250.5044250.16251.00-41935-4.38%
2020/10/082246.0013246.19244.00-11948-1.16%
2020/10/0710247.1017249.62244.00-7954-0.73%
2020/10/062251.5020249.08247.00-18955-1.88%
2020/10/0500.001252.00252.50-1964-0.10%
2020/09/3066248.025243.70249.00619846.20%
2020/09/293240.0014240.39238.50-111,006-1.09%
2020/09/281238.501239.00241.0001,0460.00%
2020/09/232248.002246.50247.0001,1860.00%
2020/09/2153253.285255.40249.50481,2033.99%
2020/09/1794254.304252.75253.00901,2217.37%
2020/09/165247.505247.20251.0001,2240.00%
2020/09/152242.002242.50242.0001,2210.00%
2020/09/143236.174237.50240.00-11,241-0.08%
2020/09/105236.5012234.67232.50-71,257-0.56%
2020/09/0900.001234.00235.00-11,279-0.08%
2020/09/086237.006236.25236.0001,2810.00%
2020/09/038245.508247.44244.5001,2730.00%
2020/09/028245.1311246.05244.50-31,272-0.24%
2020/09/011242.5000.00243.5011,2760.08%
2020/08/315243.905246.00246.0001,2800.00%
2020/08/282243.5000.00241.5021,2790.16%
2020/08/273245.503247.50243.5001,2890.00%
2020/08/2610248.6510250.50246.0001,2770.00%
2020/08/257236.5086237.53236.00-791,235-6.40%
2020/08/242236.2500.00235.0021,2160.16%
2020/08/2112238.0010241.70245.0021,1840.17%
2020/08/204251.252243.50240.0021,1620.17%
2020/08/181274.0000.00274.0011,1380.09%
2020/08/173276.833277.33277.5001,1380.00%
2020/08/141277.501279.00276.5001,1530.00%
2020/08/132277.755278.90277.50-31,156-0.26%
2020/08/121273.501273.00274.0001,1570.00%
2020/08/103282.332283.25278.0011,2030.08%
2020/08/073279.006281.25283.00-31,206-0.25%
2020/08/0610279.5512281.25279.00-21,206-0.17%
2020/08/0510273.508271.25276.0021,2090.17%
2020/08/0420265.2500.00265.50201,2271.63%
2020/07/3022262.071273.50263.50211,2141.73%
2020/07/299272.009272.00273.0001,1870.00%
2020/07/288274.508275.31269.0001,1970.00%
2020/07/276271.335276.10269.5011,2410.08%
2020/07/248277.387279.71273.5011,2760.08%
2020/07/236282.00267278.60275.50-2611,312-19.88% 大賣/鉅額交易
2020/07/2228281.32157280.89281.00-1291,300-9.92% 大賣/鉅額交易
2020/07/218284.008286.81283.0001,2950.00%
2020/07/203283.0025280.92283.50-221,296-1.70%
2020/07/174284.754288.25284.0001,3110.00%
2020/07/166286.006289.75285.5001,3220.00%
2020/07/157298.215304.20288.5021,3100.15%
2020/07/133295.003295.67295.5001,3360.00%
2020/07/105299.705303.90291.0001,3480.00%
2020/07/098308.754312.75302.5041,3530.30%
2020/07/0810314.006313.50313.5041,3360.30%
2020/07/0735310.8400.00306.50351,3192.65%
2020/07/066320.081322.50310.5051,3030.38%
2020/07/0319319.004323.25310.00151,2711.18%
2020/07/024303.004303.63314.0001,2270.00%
2020/06/241288.0000.00286.5011,1690.09%
2020/06/231293.502292.25293.50-11,166-0.09%
2020/06/221292.501292.00292.5001,1630.00%
2020/06/191289.005288.30286.00-41,174-0.34%
2020/06/181282.001282.50279.5001,1840.00%
2020/06/164274.004277.75280.0001,2020.00%
2020/06/123269.6700.00270.5031,2000.25%
2020/06/095277.0000.00276.5051,2430.40%
2020/06/032285.001286.00286.5011,3370.07%
2020/06/022277.752279.50284.0001,3610.00%
2020/06/011268.001268.00269.5001,3770.00%
2020/05/261272.001273.00269.0001,4460.00%
2020/05/2500.001262.00267.00-11,447-0.07%
2020/05/183260.673266.83258.0001,4610.00%
2020/05/131285.00192285.00284.50-1911,459-13.09% 大賣/鉅額交易
2020/05/116288.256289.58295.0001,4480.00%
2020/05/084283.384282.75280.0001,4160.00%
2020/04/294287.505284.80289.50-11,448-0.07%
2020/04/282268.004272.63277.50-21,433-0.14%
2020/04/222255.002253.50253.5001,4140.00%
2020/04/212260.002260.75259.0001,4180.00%
2020/04/175265.805264.50258.0001,4310.00%
2020/04/144259.504260.75266.0001,4510.00%
2020/03/272258.254260.25257.00-21,810-0.11%
2020/03/262259.502257.75259.5001,8350.00%
2020/03/253254.833256.83250.0001,8340.00%
2020/03/235237.605238.30245.5001,8290.00%
2020/03/203218.503225.83227.5001,8110.00%
2020/03/133215.5000.00229.5031,7900.17%
2020/03/10170264.702265.00273.001681,7329.70% 大買/鉅額交易
2020/03/091272.0040270.38265.00-391,721-2.26%
2020/03/065293.105292.40285.0001,6910.00%
2020/03/0500.004298.25306.50-41,652-0.24%
2020/03/043285.333289.17293.0001,6190.00%
2020/03/0323282.4300.00285.00231,6171.42%
2020/03/02100269.8600.00271.501001,5946.27%
2020/02/2620280.5000.00282.00201,5691.27%
2020/02/2500.002282.00283.00-21,565-0.13%
2020/02/2400.001270.00274.00-11,555-0.06%
2020/02/2000.005282.00279.50-51,558-0.32%
2020/02/192280.754281.88282.00-21,561-0.13%
2020/02/183284.1734285.13284.50-311,566-1.98%
2020/02/171276.002278.25276.50-11,555-0.06%
2020/02/142274.752270.50281.5001,5580.00%
2020/02/132272.505273.60267.00-31,535-0.20%
2020/02/122274.003272.00270.00-11,529-0.07%
2020/02/111267.5000.00268.0011,5310.07%
2020/02/0700.001269.50269.00-11,586-0.06%
2020/02/062263.2513260.04272.00-111,575-0.70%
2020/02/054259.134258.75260.0001,5630.00%
2020/02/043248.337248.50252.50-41,546-0.26%
2020/02/0314242.188242.75242.0061,5400.39%
2020/01/313259.004262.13260.50-11,515-0.07%
2020/01/301270.0000.00270.0011,5290.07%
2020/01/2000.001298.00299.50-11,521-0.07%
2020/01/174303.251307.00301.0031,5160.20%
2020/01/163305.832306.25304.5011,5100.07%
2020/01/1519312.7135313.27315.50-161,486-1.08%
2020/01/1434313.8262314.41311.00-281,462-1.91%
2020/01/131303.505307.00304.00-41,416-0.28%
2020/01/102303.002303.75305.0001,4070.00%
2020/01/096301.756300.92304.5001,3770.00%
2020/01/07202281.7912290.38284.001901,32314.36% 大買/鉅額交易
2020/01/066301.424301.25300.0021,2630.16%
2020/01/033310.334310.63306.00-11,239-0.08%
2020/01/0212315.587316.29319.0051,2070.41%
2019/12/3155314.1619313.37309.00361,1923.02%
2019/12/3011304.8611304.64309.0001,1450.00%
2019/12/2714298.6112301.04295.0021,1070.18%
2019/12/269291.288293.63291.5011,0480.10%
2019/12/2530282.6229289.90292.5011,0030.10%
2019/12/237266.009266.33272.50-2912-0.22%
2019/12/202261.001260.00262.0018810.11%
2019/12/194257.504259.13257.0008690.00%
2019/12/1816261.975267.80257.00118521.29%
2019/12/1610260.052260.75260.5088070.99%
2019/12/131255.501254.00257.0008140.00%
2019/12/125254.0000.00253.0058050.62%
2019/12/111253.0000.00251.5018060.12%
2019/12/102250.0035250.87250.50-33809-4.08%
2019/12/051263.501264.00264.0007790.00%
2019/12/042259.502259.50261.0007740.00%
2019/11/282262.252264.25263.0007760.00%
2019/11/2700.001255.00257.00-1780-0.13%
2019/11/25200256.4500.00257.0020077825.70% 大買/鉅額交易
2019/11/22134254.8400.00255.0013477617.26% 大買/鉅額交易
2019/11/2100.002250.00252.50-2776-0.26%
2019/11/20100254.7700.00253.5010077612.88%
2019/11/191256.001255.50258.5007770.00%
2019/11/1500.001247.50257.50-1787-0.13%
2019/11/141249.0000.00243.5017680.13%
2019/11/122244.501243.50243.0017650.13%
2019/11/111246.5000.00245.0017650.13%
2019/11/042277.004279.75275.50-2681-0.29%
2019/10/311271.001265.00257.5006610.00%
2019/10/301267.002268.75268.50-1669-0.15%
2019/10/299272.115275.20265.0046950.58%
2019/10/284267.004268.75274.5006570.00%
2019/10/252265.253265.67260.00-1640-0.16%
2019/10/2412261.8811263.00263.5016450.15%
2019/10/181255.501255.00255.0006970.00%
2019/10/171255.002254.75254.00-1704-0.14%
2019/10/162252.252253.00252.0007090.00%
2019/10/151248.501248.50248.5007070.00%
2019/10/071245.001252.00244.0007160.00%
2019/10/041250.501252.00255.0007000.00%
2019/10/032250.001251.00249.5017000.14%
2019/10/021255.0000.00254.5016940.14%
2019/10/012258.752259.00255.0006940.00%
2019/09/2700.001261.50256.50-1697-0.14%
2019/09/241270.501271.50273.0007250.00%
2019/09/231268.501269.00269.0007350.00%
2019/09/201271.001267.50267.5007600.00%
2019/09/1814276.6114277.39272.5007790.00%
2019/09/171267.001272.50271.5007620.00%
2019/09/161267.501267.00267.0007740.00%
2019/09/125271.203271.00266.0027790.26%
2019/09/1100.001265.50270.00-1805-0.12%
2019/09/102266.752267.00263.0008040.00%
2019/09/0900.007264.00269.00-7807-0.87%
2019/09/065266.205265.70267.5008100.00%
2019/09/057267.57139265.63267.00-132810-16.29% 大賣/鉅額交易
2019/09/041261.50131260.03263.00-130802-16.21% 大賣/鉅額交易
2019/09/034259.88149260.10255.00-145804-18.03% 大賣/鉅額交易
2019/08/301263.005263.10259.50-4808-0.49%
2019/08/2600.001251.00253.00-1852-0.12%
2019/08/231256.001257.00253.0008900.00%
2019/08/221255.0000.00253.5019210.11%
2019/08/211255.001258.00254.0009470.00%
2019/08/204251.134252.38254.0009790.00%
2019/08/191242.001244.00244.0001,0170.00%
2019/08/1600.0040237.48237.00-401,054-3.79%
2019/08/151235.0000.00240.5011,0770.09%
2019/08/1300.001244.50241.00-11,152-0.09%
2019/08/081242.5000.00243.0011,2270.08%
2019/08/062236.251238.50244.0011,2380.08%
2019/08/023245.834246.13246.00-11,239-0.08%
2019/08/011242.5013242.88242.50-121,238-0.97%
2019/07/3113247.083246.33247.50101,2290.81%
2019/07/2600.001272.50269.00-11,238-0.08%
2019/07/244280.384282.38276.0001,2930.00%
2019/07/232276.00202276.34275.00-2001,283-15.58% 大賣/鉅額交易
2019/07/223266.173267.50272.0001,2780.00%
2019/07/191262.001261.50260.5001,2720.00%
2019/07/181255.002260.00255.50-11,270-0.08%
2019/07/171265.501266.00266.0001,2810.00%
2019/07/165273.705275.60270.5001,3080.00%
2019/07/151268.501270.00270.0001,3230.00%
2019/07/111274.5000.00272.0011,3940.07%
2019/07/101272.501274.50271.0001,4000.00%
2019/07/091270.001267.00270.5001,4020.00%
2019/07/051268.001266.00271.0001,4120.00%
2019/07/041269.001265.50269.0001,4240.00%
2019/07/0113278.381283.50276.00121,4990.80%
2019/06/276258.586259.67258.0001,5010.00%
2019/06/262249.752249.50251.0001,4960.00%
2019/06/255247.103251.17244.5021,5120.13%
2019/06/2100.001249.00246.00-11,537-0.07%
2019/06/202246.254245.63245.00-21,548-0.13%
2019/06/193244.673239.50243.5001,5820.00%
2019/06/1800.003229.50228.50-31,595-0.19%
2019/06/176229.503228.00231.0031,6100.19%
2019/06/141237.5000.00226.5011,6320.06%
2019/06/131234.501238.00235.5001,6570.00%
2019/06/121237.501239.50239.5001,6610.00%
2019/06/0300.003223.00225.50-31,676-0.18%
2019/05/313224.333224.33226.5001,6980.00%
2019/05/3019224.3919222.95222.5001,6940.00%
2019/05/297214.437215.64215.5001,6770.00%
2019/05/284216.503216.00220.0011,6710.06%
2019/05/279214.837215.57218.0021,6740.12%
2019/05/247211.718211.69219.50-11,689-0.06%
2019/05/232208.501212.50205.0011,6780.06%
2019/05/2213229.7713230.73227.5001,6920.00%
2019/05/219217.1716217.94224.50-71,739-0.40%
2019/05/208225.697228.93218.0011,6900.06%
2019/05/179248.33175242.34242.00-1661,661-9.99% 大賣/鉅額交易
2019/05/1600.0066268.37268.50-661,617-4.08%
2019/05/142274.004272.75272.50-21,647-0.12%
2019/05/101271.504273.75276.00-31,701-0.18%
2019/05/094276.133279.83269.0011,7000.06%
2019/05/082277.752278.00280.0001,6980.00%
2019/05/074283.503286.83280.0011,7170.06%
2019/05/062282.001282.00282.0011,7110.06%
2019/05/036293.922293.00290.5041,6990.24%
2019/05/025286.4011289.23302.50-61,687-0.36%
2019/04/292274.2500.00273.0021,6370.12%
2019/04/266279.171280.50277.0051,6460.30%
2019/04/241297.0000.00292.5011,6940.06%
2019/04/231290.501292.00294.0001,7090.00%
2019/04/222296.504300.25298.50-21,719-0.12%
2019/04/193289.3311290.59290.00-81,700-0.47%
2019/04/1833291.8319289.76289.00141,6960.83%
2019/04/1710278.8512280.38280.00-21,685-0.12%
2019/04/161273.0000.00270.0011,6990.06%
2019/04/151273.501271.00271.0001,7450.00%
2019/04/115275.905276.00274.5001,8080.00%
2019/04/102272.752273.25272.5001,8340.00%
2019/04/084272.7522270.57274.00-181,817-0.99%
2019/04/036292.005292.00287.0011,7700.06%
2019/04/0200.0021285.36287.00-211,761-1.19%
2019/04/0122288.433288.33287.50191,7541.08%
2019/03/29202282.712283.00282.502001,73011.55% 大買/鉅額交易
2019/03/28203274.575274.60276.001981,72411.48% 大買/鉅額交易
2019/03/262278.252279.50277.0001,7320.00%
2019/03/25107271.8000.00273.501071,7336.17% 大買/鉅額交易
2019/03/2272277.6500.00277.00721,7474.12%
2019/03/215285.0010289.00285.00-51,740-0.29%
2019/03/2011307.7300.00299.50111,7180.64%
2019/03/1912304.8339307.60301.00-271,743-1.55%
2019/03/183296.673299.67296.0001,7390.00%
2019/03/152294.501289.50287.5011,7390.06%
2019/03/142285.502286.75289.5001,7830.00%
2019/03/132286.7500.00280.5021,7960.11%
2019/03/121288.0000.00287.0011,7900.06%
2019/03/111286.005288.50286.50-41,796-0.22%
2019/03/086281.673282.17283.0031,8150.17%
2019/03/0721288.9500.00281.50211,8071.16%
2019/03/06107292.6332295.09295.50751,8124.14% 大買/
2019/03/051302.501299.00293.5001,8130.00%
2019/03/0428300.5700.00299.00281,8151.54%
2019/02/2717307.031307.00307.00161,7980.89%
2019/02/2600.003319.50318.00-31,797-0.17%
2019/02/2557322.622325.50319.00551,7713.10%
2019/02/222318.501329.00312.0011,7200.06%
2019/02/2146323.225329.80318.00411,6722.45%
2019/02/2068319.996313.17322.50621,6163.83%
2019/02/191294.0021292.90293.50-201,541-1.30%
2019/02/152294.0012290.38286.00-101,528-0.65%
2019/02/1400.0036296.53290.00-361,518-2.37%
2019/02/134296.136297.00296.00-21,513-0.13%
2019/02/125282.805284.30289.5001,4760.00%
2019/02/1116273.1330271.00276.00-141,446-0.97%
2019/01/3068263.605265.10261.50631,4234.43%
2019/01/284263.754264.25267.0001,4150.00%
2019/01/251255.5000.00254.0011,4120.07%
2019/01/223256.672260.75253.0011,4470.07%
2019/01/211261.501261.50260.0001,4570.00%
2019/01/185257.504257.50262.0011,4830.07%
2019/01/174258.884260.38262.5001,4760.00%
2019/01/164271.632269.75260.0021,4590.14%
2019/01/1500.002266.75275.00-21,424-0.14%
2019/01/144267.504269.75263.5001,4080.00%
2019/01/112264.502267.25263.0001,3810.00%
2019/01/102266.005266.10265.50-31,369-0.22%
2019/01/093266.833270.33261.5001,3550.00%
2019/01/085265.906267.17261.50-11,325-0.08%
2019/01/076257.679257.00265.00-31,287-0.23%
2019/01/041238.5000.00241.0011,2450.08%
2019/01/032247.503250.50250.00-11,232-0.08%
2019/01/0215240.5015242.10246.5001,1950.00%
2018/12/244227.504227.25229.5001,1920.00%
2018/12/206223.756225.00218.5001,1890.00%
2018/12/198225.698222.38222.0001,1740.00%
2018/12/181240.5000.00232.0011,1490.09%
2018/12/172237.502238.50234.0001,1300.00%
2018/12/144249.257248.07252.00-31,092-0.27%
2018/12/132238.752239.50241.5001,0620.00%
2018/12/129232.449234.11238.0001,0490.00%
2018/12/107212.644214.00213.5039990.30%
2018/12/0713224.2311225.68225.5029780.20%
2018/12/061237.501237.50237.5009390.00%
2018/12/052269.2500.00263.5029390.21%
2018/12/041272.5000.00274.0019380.11%
2018/12/031270.0013282.46280.50-12935-1.28%
2018/11/3000.001270.00258.00-1927-0.11%
2018/11/2900.004259.25263.50-4922-0.43%
2018/11/283246.675250.20248.00-2907-0.22%
2018/11/235220.605219.90213.0008580.00%
2018/11/1600.001230.50230.50-1858-0.12%
2018/11/151229.0000.00230.0018590.12%
2018/11/141239.501241.00230.0008580.00%
2018/11/0700.001227.50239.00-1900-0.11%
2018/11/051231.5000.00230.0018890.11%
2018/11/022241.003238.50237.00-1881-0.11%
2018/11/013218.505219.40226.00-2859-0.23%
2018/10/316199.586199.67205.5008490.00%
2018/10/305192.602193.00188.5038440.36%
2018/10/294206.381207.50207.5038210.37%
2018/10/266219.831234.50212.0058040.62%
2018/10/251235.0000.00231.5017830.13%
2018/10/245258.2000.00257.0057850.64%
2018/10/232267.002268.25259.5007860.00%
2018/10/122243.502244.50244.5007630.00%
2018/10/115239.3000.00244.5057520.66%
2018/10/091266.001270.50265.0007520.00%
2018/10/042296.502298.50285.0007870.00%
2018/10/023319.503320.83312.5007680.00%
2018/10/015307.006306.25306.00-1762-0.13%
2018/09/141281.001280.00290.0007890.00%
2018/09/122287.502290.00293.0007830.00%
2018/09/112285.002282.50285.5007720.00%
2018/09/105279.205269.10273.0007540.00%
2018/09/063275.003276.00279.0007530.00%
2018/08/174230.884239.25239.0008430.00%
2018/08/162230.002229.00225.5008200.00%
2018/08/071277.001278.00281.0008020.00%
2018/07/2600.003276.00277.00-3872-0.34%
2018/07/132269.002268.50269.5009910.00%
2018/07/091240.0000.00254.0011,0220.10%
2018/07/042272.752273.00272.0001,0560.00%
2018/07/031267.002279.00268.00-11,079-0.09%
2018/07/024277.881287.00276.0031,0770.28%
2018/06/294280.884279.50284.5001,0730.00%
2018/06/271288.501286.00278.5001,0550.00%
2018/06/1400.0018315.39318.50-181,030-1.75%
2018/06/1318325.448329.38325.00101,0200.98%
2018/06/1215323.4710321.50319.5051,0010.50%
2018/06/114308.0000.00310.0049860.41%
2018/06/086334.002342.00320.0049890.40%
2018/06/0700.0011343.73345.00-11986-1.11%
2018/06/0611340.2700.00343.00119831.12%
2018/06/052338.5012336.58347.00-10965-1.04%
2018/06/0418320.9410319.80330.0089420.85%
2018/05/2800.0062306.09305.50-62929-6.67%
2018/05/252302.002302.00301.0009280.00%
2018/05/231300.0000.00300.0019330.11%
2018/05/221310.001312.50303.0009630.00%
2018/05/152305.0000.00298.0021,0610.19%
2018/05/144308.885309.00311.50-11,077-0.09%
2018/05/091292.501292.50292.0001,0690.00%
2018/05/0841295.3800.00294.50411,0793.80%
2018/05/078282.948280.44278.5001,0830.00%
2018/05/041289.001287.50286.0001,0740.00%
2018/05/033295.6733293.39300.00-301,077-2.78%
2018/05/0266274.613286.33286.00631,0555.97%
2018/04/3000.0016266.50278.00-161,032-1.55%
2018/04/2726259.6510260.70268.50161,0271.56%
2018/04/265289.405290.00283.0001,0020.00%
2018/04/255320.005318.40314.0009900.00%
2018/04/191350.501349.50339.5001,0040.00%
2018/04/182334.501343.00360.0011,0050.10%
2018/04/121335.0000.00336.0011,0120.10%
2018/04/118337.008339.69335.0001,0580.00%
2018/04/101342.001336.00318.5001,0480.00%
2018/04/091346.001348.50337.0001,0390.00%
2018/03/307376.572376.50375.0051,0610.47%
2018/03/2800.005385.00385.00-51,071-0.47%
2018/03/222385.002387.25387.5001,0970.00%
2018/03/202384.502388.50385.0001,1270.00%
2018/03/166377.5000.00377.5061,1810.51%
2018/03/1400.0077385.56387.00-771,230-6.26%
2018/03/1212379.5813381.50383.00-11,263-0.08%
2018/03/091367.001368.50368.5001,2670.00%
2018/03/081373.0000.00372.0011,2820.08%
2018/03/051365.0000.00364.0011,3420.07%
2018/03/022376.001378.00375.0011,3630.07%
2018/03/0100.001375.00381.00-11,369-0.07%
2018/02/233367.677371.00373.00-41,460-0.27%
2018/02/2211362.098361.94367.0031,4620.21%
2018/02/2100.001355.00351.00-11,438-0.07%
2018/02/126337.5000.00335.5061,4480.41%
2018/02/082347.254346.75346.50-21,502-0.13%
2018/02/072346.0000.00338.0021,4860.13%
2018/02/063341.173342.17334.5001,4630.00%
2018/01/311370.0000.00370.0011,4670.07%
2018/01/3015377.9714378.71373.5011,4710.07%
2018/01/261378.501380.50383.5001,4900.00%
2018/01/2533374.093374.67372.00301,5032.00%
2018/01/181388.001389.00382.0001,5740.00%
2018/01/152382.50174380.26381.50-1721,558-11.04% 大賣/鉅額交易
2018/01/122393.252395.00378.0001,5520.00%
2018/01/092399.502401.50398.0001,5410.00%
2018/01/0515415.6715417.70429.0001,5030.00%
2018/01/042399.002398.50400.5001,4630.00%
2018/01/0315391.2300.00395.00151,4621.03%
2018/01/025386.605388.80388.0001,4710.00%
聯亞 相關文章