緯創 (3231)-宏遠券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	110	110.27	1	110.00	110.00	109	36,381	0.30%	大買/鉅額交易
2025/01/20	24.1	112.02	10	110.90	112.50	14.1	37,088	0.04%
2025/01/17	3.1	104.00	20	105.00	105.00	-16.9	35,944	-0.05%
2025/01/16	2	105.25	6	105.00	104.50	-4	35,876	-0.01%
2025/01/15	7	101.86	0	0.00	101.50	7	36,236	0.02%
2025/01/14	982	104.08	4	103.50	104.50	978	36,209	2.70%	大買/鉅額交易
2025/01/13	11.5	100.85	4	100.88	103.00	7.5	36,519	0.02%
2025/01/10	12	103.46	0	0.00	103.00	12	36,402	0.03%
2025/01/09	7	106.36	32	107.02	104.50	-25	36,550	-0.07%
2025/01/08	1	108.00	51	108.00	107.50	-50	36,846	-0.14%
2025/01/07	0	0.00	65	108.00	107.50	-65	37,146	-0.17%
2025/01/06	0	0.00	1	107.00	106.50	-1	37,762	0.00%
2025/01/03	33	106.18	39	104.68	105.50	-6	38,054	-0.02%
2025/01/02	1	103.50	404	103.99	103.00	-403	37,859	-1.06%	大賣/鉅額交易
2024/12/31	14.4	103.93	185.9	103.59	104.00	-171.5	37,721	-0.45%	大賣/鉅額交易
2024/12/30	91	105.86	0	0.00	104.00	91	37,698	0.24%
2024/12/27	3	106.67	91	106.50	106.50	-88	37,457	-0.23%
2024/12/26	26.1	106.79	0	0.00	106.00	26.1	37,429	0.07%
2024/12/24	1	108.00	0	0.00	107.50	1	37,359	0.00%
2024/12/23	3	108.50	17	108.76	108.00	-14	37,552	-0.04%
2024/12/20	49.1	106.70	0	0.00	106.00	49.1	37,441	0.13%
2024/12/19	11	105.41	720	105.40	106.50	-709	37,196	-1.91%	大賣/鉅額交易
2024/12/18	33	106.50	1,175	106.61	108.00	-1,142	37,386	-3.05%	大賣/鉅額交易
2024/12/17	25.2	108.50	10	109.00	108.50	15.2	37,172	0.04%
2024/12/16	54.2	107.39	141	108.58	106.50	-86.8	37,098	-0.23%	大賣/
2024/12/13	11.1	112.41	1	111.50	111.50	10.1	36,663	0.03%
2024/12/12	1	115.50	0	0.00	113.50	1	36,568	0.00%
2024/12/11	37.1	114.46	206	115.45	114.00	-169	36,738	-0.46%	大賣/鉅額交易
2024/12/10	13	115.88	42	115.96	116.50	-29	36,454	-0.08%
2024/12/09	3	118.50	44	118.78	118.50	-41	36,365	-0.11%
2024/12/06	85	120.39	71.1	119.78	119.00	13.9	36,373	0.04%
2024/12/05	32.2	116.97	43.1	116.91	117.00	-10.9	35,779	-0.03%
2024/12/04	11.1	115.45	39	115.04	116.00	-28	35,577	-0.08%
2024/12/03	12	114.00	55	114.49	115.00	-43	35,868	-0.12%
2024/12/02	8	114.06	7	114.14	114.00	1	35,895	0.00%
2024/11/29	128	112.27	91.9	113.00	113.50	36.1	35,910	0.10%	大買/
2024/11/28	66	113.38	46	113.07	113.50	20	35,785	0.06%
2024/11/27	357.1	115.14	261	114.59	112.50	96.1	35,500	0.27%	大買/大賣/
2024/11/26	150.1	120.50	37	120.28	120.00	113.1	34,608	0.33%	大買/鉅額交易
2024/11/25	70.1	124.56	157	124.32	124.50	-87	33,819	-0.26%	大賣/
2024/11/22	575	117.00	24.3	118.31	118.50	550.7	32,397	1.70%	大買/鉅額交易
2024/11/21	14	113.61	23	113.98	114.00	-9	31,732	-0.03%
2024/11/20	28	115.27	2	115.00	114.00	26	31,615	0.08%
2024/11/19	7	113.64	72.1	113.98	114.00	-65.1	31,596	-0.21%
2024/11/18	93	114.17	63.1	113.56	113.50	30	31,349	0.10%
2024/11/15	32.3	116.84	457.1	115.70	117.50	-424.8	31,150	-1.36%	大賣/鉅額交易
2024/11/14	161.1	120.04	1	119.00	118.50	160.1	30,745	0.52%	大買/鉅額交易
2024/11/13	571.3	121.82	42	121.46	121.00	529.3	30,475	1.74%	大買/鉅額交易
2024/11/12	54.1	117.81	38.8	118.71	117.00	15.3	30,183	0.05%
2024/11/11	285.1	122.91	119	123.16	122.00	166.1	29,655	0.56%	大買/大賣/鉅額交易
2024/11/08	1,823.4	123.82	57.2	123.53	123.50	1,766.2	29,370	6.01%	大買/鉅額交易
2024/11/07	0	0.00	4	120.00	120.00	-4	28,547	-0.01%
2024/11/06	1,284	120.04	57.4	120.13	119.50	1,226.6	28,796	4.26%	大買/鉅額交易
2024/11/05	60	117.80	119	118.30	118.50	-59	28,439	-0.21%	大賣/
2024/11/04	208	116.96	58	115.53	116.00	150	28,011	0.54%	大買/鉅額交易
2024/11/01	101	115.00	110.1	114.59	115.00	-9.1	28,187	-0.03%	大買/大賣/
2024/10/30	5	112.50	2	112.00	111.00	3	27,600	0.01%
2024/10/29	3	111.50	7	112.29	112.50	-4	27,735	-0.01%
2024/10/28	11	113.86	5.8	113.64	113.50	5.2	27,542	0.02%
2024/10/25	11	114.36	35	114.24	115.00	-24	27,239	-0.09%
2024/10/24	12	109.88	5.3	111.22	109.50	6.7	26,376	0.03%
2024/10/23	21	112.48	1	113.00	113.00	20	26,721	0.07%
2024/10/22	6	112.50	10	111.45	113.00	-4	26,755	-0.02%
2024/10/21	2.1	110.74	3	110.17	110.50	-0.9	27,018	0.00%
2024/10/18	9	111.00	1,240	110.56	109.00	-1,231	27,339	-4.50%	大賣/鉅額交易
2024/10/17	3	110.50	3	110.33	110.50	0	27,399	0.00%
2024/10/16	22	109.50	4	108.75	109.50	18	27,866	0.06%
2024/10/15	32	109.45	33.1	110.03	109.00	-1.1	29,121	0.00%
2024/10/14	76	108.88	105	108.03	109.00	-29	28,667	-0.10%	大賣/
2024/10/11	11	108.00	900	108.15	108.50	-889	28,646	-3.10%	大賣/鉅額交易
2024/10/09	50	105.00	102.6	104.55	105.00	-52.6	28,124	-0.19%	大賣/
2024/10/08	5	100.90	2	101.50	102.00	3	27,872	0.01%
2024/10/07	1	102.00	29.1	102.00	102.00	-28.1	28,360	-0.10%
2024/10/04	8	101.19	7.7	101.06	100.00	0.3	28,732	0.00%
2024/10/01	0	0.00	2	101.75	101.50	-2	28,647	-0.01%
2024/09/30	6.1	102.10	0	0.00	101.00	6.1	28,879	0.02%
2024/09/27	1	104.00	4	104.75	104.00	-3	29,093	-0.01%
2024/09/26	6	103.42	3	103.67	103.50	3	29,197	0.01%
2024/09/25	3	104.50	67	104.40	104.50	-64	29,183	-0.22%
2024/09/24	1	101.50	3	102.17	102.50	-2	28,972	-0.01%
2024/09/20	54	102.94	16	102.44	101.00	38	29,568	0.13%
2024/09/19	0	0.00	2	102.01	102.50	-2	29,779	-0.01%
2024/09/18	2	102.50	62	102.19	101.50	-60	30,551	-0.20%
2024/09/16	26	102.40	5.1	102.49	103.00	20.9	31,242	0.07%
2024/09/13	8	99.85	4	100.48	101.00	4	31,580	0.01%
2024/09/12	5	96.80	30.7	98.70	99.30	-25.7	32,844	-0.08%
2024/09/11	1	94.70	0	0.00	94.50	1	32,799	0.00%
2024/09/10	1	94.40	4	96.12	94.30	-3	33,103	-0.01%
2024/09/09	10	95.67	2	96.00	96.80	8	33,449	0.02%
2024/09/06	10	98.32	14	97.85	98.00	-4	33,719	-0.01%
2024/09/05	2.5	95.18	1	95.80	94.00	1.5	34,682	0.00%
2024/09/04	508.1	94.90	82.7	94.76	94.00	425.4	35,347	1.20%	大買/鉅額交易
2024/09/03	14	99.43	3	99.57	99.10	11	35,860	0.03%
2024/09/02	6	101.75	1	100.00	100.00	5	35,974	0.01%
2024/08/30	1.2	101.57	101	101.50	101.50	-99.9	36,197	-0.28%	大賣/
2024/08/29	19.3	101.34	6	101.50	101.50	13.3	36,385	0.04%
2024/08/28	3	102.00	31.8	102.98	103.50	-28.8	37,023	-0.08%
2024/08/26	11	102.50	6	102.75	101.50	5	38,434	0.01%
2024/08/23	3	101.83	1.1	102.44	102.50	1.9	39,125	0.00%
2024/08/21	2	100.50	3.1	101.84	101.50	-1.1	41,957	0.00%
2024/08/20	7	102.00	7	101.86	101.00	0	42,165	0.00%
2024/08/19	16	101.00	0	0.00	100.50	16	42,549	0.04%
2024/08/16	10	102.40	27	102.13	102.50	-17	42,855	-0.04%
2024/08/15	5.1	101.51	506.5	102.29	101.50	-501.4	43,009	-1.17%	大賣/鉅額交易
2024/08/14	189	103.07	13	103.85	103.50	176	43,432	0.41%	大買/鉅額交易
2024/08/13	33	101.76	38	101.71	102.00	-5	43,335	-0.01%
2024/08/12	12	101.63	16.1	101.40	102.50	-4.1	44,124	-0.01%
2024/08/09	14	98.07	6	98.65	97.30	8	45,161	0.02%
2024/08/08	87	94.57	45	94.78	94.80	42	44,849	0.09%
2024/08/07	26	91.88	449	96.54	97.50	-423	44,786	-0.94%	大賣/鉅額交易
2024/08/06	65.5	87.68	25.3	87.64	88.70	40.2	44,523	0.09%
2024/08/05	6	87.85	64.9	89.43	86.70	-58.9	44,716	-0.13%
2024/08/02	3	97.53	203.9	96.97	96.30	-200.9	44,569	-0.45%	大賣/鉅額交易
2024/08/01	272	99.60	103	98.94	100.00	169	44,480	0.38%	大買/大賣/鉅額交易
2024/07/31	56	97.71	5	97.66	96.80	51	44,678	0.11%
2024/07/30	6	93.98	6	95.07	97.00	0	45,201	0.00%
2024/07/29	0.2	97.06	10	95.40	95.00	-9.8	45,518	-0.02%
2024/07/26	88.2	97.13	4	97.20	97.00	84.2	45,359	0.19%
2024/07/23	58.1	101.42	3	100.83	101.00	55.1	45,242	0.12%
2024/07/22	23.2	101.38	20	105.50	100.50	3.2	45,489	0.01%
2024/07/19	78	106.51	55	106.95	105.50	23.1	45,188	0.05%
2024/07/18	105.1	106.76	102	107.49	107.00	3.1	46,044	0.01%	大買/大賣/
2024/07/17	188	110.39	182	110.13	109.00	6	45,963	0.01%	大買/大賣/
2024/07/16	121	112.64	104.5	112.59	113.50	16.5	46,365	0.04%	大買/大賣/
2024/07/15	2	106.50	0	0.00	106.50	2	45,978	0.00%
2024/07/12	60.1	106.48	59	106.93	106.00	1.1	46,614	0.00%
2024/07/11	3.1	107.66	9	108.50	108.00	-5.9	47,440	-0.01%
2024/07/10	56	108.93	982	108.22	108.00	-926	48,662	-1.90%	大賣/鉅額交易
2024/07/09	48	111.52	6	109.24	108.50	42	49,136	0.09%
2024/07/08	42	111.37	14	109.54	111.00	28	49,305	0.06%
2024/07/05	0	0.00	5	108.80	109.00	-5	49,818	-0.01%
2024/07/04	10	109.00	7	109.07	109.00	3	50,777	0.01%
2024/07/03	1	109.00	8	107.56	109.50	-7	52,767	-0.01%
2024/07/02	6	108.25	1	107.00	107.50	5	54,469	0.01%
2024/07/01	5.2	107.46	445	106.26	107.50	-439.8	57,342	-0.77%	大賣/鉅額交易
2024/06/28	3	107.00	500	106.47	106.00	-497	58,384	-0.85%	大賣/鉅額交易
2024/06/27	3.1	106.18	501.8	106.22	106.50	-498.7	59,928	-0.83%	大賣/鉅額交易
2024/06/26	7.4	108.04	1,238	106.61	107.00	-1,230.6	63,513	-1.94%	大賣/鉅額交易
2024/06/25	28.1	106.30	20	107.50	108.00	8.1	63,782	0.01%
2024/06/24	4.1	111.35	22	111.39	110.00	-17.9	63,782	-0.03%
2024/06/21	5	113.00	31	113.21	113.00	-26	64,517	-0.04%
2024/06/20	306	111.45	23	111.59	111.50	283	64,328	0.44%	大買/鉅額交易
2024/06/19	105	110.80	69.1	110.78	111.00	35.9	65,086	0.06%	大買/
2024/06/18	10	106.85	11	107.05	107.00	-1	64,185	0.00%
2024/06/17	5.5	106.91	4.6	106.89	106.50	0.9	65,550	0.00%
2024/06/14	237	107.74	9	108.06	108.50	228	66,922	0.34%	大買/鉅額交易
2024/06/13	258.3	107.85	134	108.50	108.50	124.3	67,262	0.18%	大買/大賣/鉅額交易
2024/06/12	182.9	105.67	151.3	105.34	106.50	31.6	68,069	0.05%	大買/大賣/
2024/06/11	56	109.48	6	107.50	107.50	50	67,856	0.07%
2024/06/07	70.2	111.29	79	109.52	109.50	-8.8	69,155	-0.01%
2024/06/06	95	113.34	133	112.01	112.00	-38	69,353	-0.05%	大賣/
2024/06/05	11.6	112.16	71	112.46	112.00	-59.4	72,049	-0.08%
2024/06/04	10	112.70	108	113.01	112.50	-98	72,675	-0.13%	大賣/
2024/06/03	110	115.22	56	114.95	114.00	54	73,293	0.07%	大買/
2024/05/31	26.1	113.33	4	114.50	112.00	22.1	73,367	0.03%
2024/05/30	36.8	116.54	32	117.14	114.00	4.8	74,322	0.01%
2024/05/29	23.9	117.55	40	117.05	116.00	-16.1	74,963	-0.02%
2024/05/28	147	120.31	132	121.20	119.00	15	75,364	0.02%	大買/大賣/
2024/05/27	11	115.86	25.3	116.06	116.50	-14.3	73,924	-0.02%
2024/05/24	25.2	114.86	19	115.58	115.00	6.2	74,640	0.01%
2024/05/23	144	114.38	11	114.68	114.00	133	75,063	0.18%	大買/鉅額交易
2024/05/22	5	114.00	20.3	113.04	115.00	-15.3	76,003	-0.02%
2024/05/21	2.8	112.59	63.1	112.18	112.50	-60.3	77,104	-0.08%
2024/05/20	58.4	111.91	76	111.99	111.00	-17.6	78,013	-0.02%
2024/05/17	4	112.50	11	112.00	112.00	-7	78,478	-0.01%
2024/05/16	174.5	115.16	163.3	113.96	112.00	11.2	79,140	0.01%	大買/大賣/
2024/05/15	317.1	115.47	245	114.14	115.00	72.1	79,763	0.09%	大買/大賣/
2024/05/14	10	111.50	309	111.49	111.50	-299	80,645	-0.37%	大賣/鉅額交易
2024/05/13	10	113.05	30.3	111.46	111.00	-20.3	82,476	-0.02%
2024/05/10	3	111.50	25	113.20	114.00	-22	83,680	-0.03%
2024/05/09	16	113.50	9	113.67	112.00	7	83,772	0.01%
2024/05/08	2	116.00	105	115.03	115.00	-103	83,938	-0.12%	大賣/鉅額交易
2024/05/07	51	112.53	100	113.00	114.50	-49	84,610	-0.06%
2024/05/06	2	114.00	6	114.00	114.00	-4	85,451	0.00%
2024/05/03	67	112.54	51	111.57	111.00	16	86,165	0.02%
2024/05/02	86	113.07	41.3	112.09	114.50	44.7	87,795	0.05%
2024/04/30	35.3	113.70	4	113.50	113.50	31.3	88,654	0.04%
2024/04/29	54	114.47	58.4	114.06	114.00	-4.4	90,496	0.00%
2024/04/26	40.4	114.75	76	113.91	113.00	-35.6	94,369	-0.04%
2024/04/25	36	113.32	39	112.81	112.00	-3	98,203	0.00%
2024/04/24	212	115.63	117	116.13	115.50	95	98,635	0.10%	大買/大賣/
2024/04/23	66	111.38	67	111.07	111.00	-1	98,685	0.00%
2024/04/22	24.6	111.44	28	111.16	108.50	-3.5	98,941	0.00%
2024/04/19	212	115.58	104.9	117.08	115.00	107.1	99,484	0.11%	大買/大賣/鉅額交易
2024/04/18	64	115.63	26	117.02	118.00	38	100,151	0.04%
2024/04/17	175.6	114.88	40	115.04	114.50	135.6	100,628	0.13%	大買/鉅額交易
2024/04/16	63.2	114.77	61.5	114.00	114.00	1.7	99,977	0.00%
2024/04/15	57.1	120.18	9	119.61	119.50	48.1	99,746	0.05%
2024/04/12	26	122.96	32	122.86	122.50	-6	99,486	-0.01%
2024/04/11	89	125.19	7	125.93	123.00	82	98,973	0.08%
2024/04/10	34	126.60	34	127.06	125.50	0	98,514	0.00%
2024/04/09	818	126.88	217.3	126.69	126.00	600.7	97,978	0.61%	大買/大賣/鉅額交易
2024/04/08	27	131.43	95.5	131.76	132.00	-68.5	97,472	-0.07%
2024/04/03	503	127.60	740	127.29	129.50	-237	97,382	-0.24%	大買/大賣/鉅額交易
2024/04/02	24	124.31	513	123.73	125.00	-489	95,006	-0.51%	大賣/鉅額交易
2024/04/01	220	123.70	129	122.96	122.50	91	94,296	0.10%	大買/大賣/
2024/03/29	1,099	124.47	879	124.94	125.00	220	93,180	0.24%	大買/大賣/鉅額交易
2024/03/28	35	119.41	35	119.04	120.50	0	90,381	0.00%
2024/03/27	410.6	116.75	807	116.50	117.00	-396.5	90,264	-0.44%	大買/大賣/鉅額交易
2024/03/26	119	118.67	1,177	116.29	117.00	-1,058	91,006	-1.16%	大買/大賣/鉅額交易
2024/03/25	404.1	123.63	203	123.37	122.00	201.1	90,863	0.22%	大買/大賣/鉅額交易
2024/03/22	355	123.26	290.2	122.48	123.00	64.8	91,132	0.07%	大買/大賣/
2024/03/21	161	120.67	27.2	120.54	120.50	133.8	90,520	0.15%	大買/鉅額交易
2024/03/20	938	123.96	845	121.63	120.00	93	90,895	0.10%	大買/大賣/
2024/03/19	86	120.45	198.2	122.69	122.50	-112.2	90,127	-0.12%	大賣/鉅額交易
2024/03/18	55	120.50	23.3	119.47	120.00	31.7	89,597	0.04%
2024/03/15	290.5	117.27	76	118.66	119.50	214.5	89,472	0.24%	大買/鉅額交易
2024/03/14	22	116.11	75	115.48	115.50	-53	88,677	-0.06%
2024/03/13	148.5	118.83	193	118.07	116.50	-44.5	88,539	-0.05%	大買/大賣/
2024/03/12	600	121.91	4,292	121.31	122.50	-3,692	87,599	-4.21%	大買/大賣/鉅額交易
2024/03/11	270	122.22	283.2	122.72	121.00	-13.2	86,981	-0.02%	大買/大賣/
2024/03/08	122	119.09	28	116.84	116.00	94	84,658	0.11%	大買/
2024/03/07	55.1	116.47	144	117.94	116.00	-88.9	84,305	-0.11%	大賣/
2024/03/06	27.3	119.95	7	120.57	119.50	20.3	84,380	0.02%
2024/03/05	289	120.60	144	119.16	121.50	145	84,705	0.17%	大買/大賣/鉅額交易
2024/03/04	221	120.12	619	118.37	116.50	-398	83,596	-0.48%	大買/大賣/鉅額交易
2024/03/01	63	118.35	222	117.97	118.00	-159	82,963	-0.19%	大賣/鉅額交易
2024/02/29	118	114.45	11	113.73	115.50	107	82,639	0.13%	大買/鉅額交易
2024/02/27	245	113.67	283	112.30	113.50	-38	82,161	-0.05%	大買/大賣/
2024/02/26	37	117.81	63	116.55	117.00	-26	81,520	-0.03%
2024/02/23	143	119.03	80	117.75	116.00	63	82,394	0.08%	大買/
2024/02/22	123	121.41	102.5	121.27	119.00	20.6	82,377	0.02%	大買/大賣/
2024/02/21	286.7	118.35	198.8	118.30	118.50	87.9	81,420	0.11%	大買/大賣/
2024/02/20	53	121.69	17	122.15	122.00	36	80,732	0.04%
2024/02/19	111.5	125.44	1,601	122.93	122.50	-1,489.5	80,311	-1.85%	大買/大賣/鉅額交易
2024/02/16	311.6	128.71	281	128.30	126.00	30.6	80,523	0.04%	大買/大賣/
2024/02/15	391.7	131.52	277	131.43	130.50	114.7	79,728	0.14%	大買/大賣/鉅額交易
2024/02/05	1,046.5	123.38	138.1	122.32	124.50	908.4	78,923	1.15%	大買/大賣/鉅額交易
2024/02/02	491.5	118.24	520	118.77	120.00	-28.5	78,367	-0.04%	大買/大賣/
2024/02/01	105	113.45	146	113.66	115.00	-41	78,456	-0.05%	大買/大賣/
2024/01/31	34	115.75	12	114.67	114.50	22	81,131	0.03%