鈊象 (3293)-宏遠券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
998
漲跌
▲18
漲幅
+1.84%
成交量
783張
產業
上櫃文化創意指數
683人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	986.00	0	0.00	980.00	0	1,624	0.00%
2024/04/18	0.2	1030.00	0	0.00	1030.00	0.2	1,596	0.01%
2024/04/17	2	1025.00	0	1030.00	1025.00	2	1,602	0.12%
2024/04/16	0	1040.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1065.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/11	0.1	1078.18	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/10	0	0.00	5	1105.00	1095.00	-5	1,633	-0.31%
2024/04/09	0	0.00	33	1106.67	1100.00	-33	1,643	-2.01%
2024/04/08	0	1098.57	0	0.00	1095.00	0	1,640	0.00%
2024/04/01	0	0.00	5	1135.00	1135.00	-5	1,588	-0.31%
2024/03/29	0	0.00	33	1133.64	1140.00	-33	1,581	-2.09%
2024/03/28	6	1098.33	3	1115.00	1125.00	3	1,504	0.20%
2024/03/27	0	0.00	1	1080.00	1080.00	-1	1,458	-0.07%
2024/03/26	1	1014.88	0	0.00	1045.00	1	1,452	0.07%
2024/03/25	1	1010.00	1	1010.00	1010.00	0	1,439	0.00%
2024/03/22	3.1	1030.02	14	1028.21	1025.00	-10.9	1,448	-0.75%
2024/03/21	1.2	1120.00	1	1065.00	1055.00	0.2	1,428	0.01%
2024/03/20	0	0.00	7	1130.00	1120.00	-7	1,418	-0.49%
2024/03/18	6	1062.50	0	0.00	1100.00	6	1,420	0.42%
2024/03/15	1	1110.00	1	1140.00	1105.00	0	1,396	0.00%
2024/03/14	11	1101.36	0	0.00	1110.00	11	1,375	0.80%
2024/03/13	0.1	1116.00	37	1135.27	1165.00	-37	1,334	-2.77%
2024/03/11	2.2	1087.59	3	1080.00	1045.00	-0.8	1,305	-0.07%
2024/03/08	3	1076.67	4.6	1071.30	1090.00	-1.6	1,266	-0.13%
2024/03/07	0	0.00	1	1000.00	1005.00	-1	1,210	-0.08%
2024/03/06	2	953.50	2	952.00	960.00	0	1,173	0.00%
2024/03/04	1.8	898.56	5	900.00	900.00	-3.2	1,157	-0.28%
2024/03/01	5	881.00	0	0.00	878.00	5	1,152	0.43%
2024/02/29	0	0.00	1	856.00	852.00	-1	1,148	-0.09%
2024/02/22	1	836.00	1	855.00	832.00	0	1,121	0.00%
2024/02/19	0	0.00	0.2	824.98	820.00	-0.2	1,099	-0.02%
2024/02/15	0.2	827.00	0	0.00	824.00	0.2	1,084	0.02%
2024/01/23	1	801.00	5	797.00	805.00	-4	1,017	-0.39%
2024/01/17	0	0.00	5.2	757.85	760.00	-5.2	987	-0.53%
2024/01/11	2	773.50	0	0.00	779.00	2	950	0.21%
2024/01/10	1	766.00	1	772.00	773.00	0	934	0.00%
2024/01/08	67	774.49	22	758.05	757.00	45	894	5.03%
2024/01/05	5	728.40	0	0.00	726.00	5	855	0.58%
2024/01/03	0.1	739.00	0	0.00	740.00	0.1	840	0.01%
2023/12/28	0.1	720.00	0	0.00	714.00	0.1	818	0.01%
2023/12/25	3	715.33	5	718.00	711.00	-2	845	-0.24%
2023/12/22	2	734.00	0	0.00	729.00	2	841	0.24%
2023/12/21	2	735.00	0	0.00	734.00	2	860	0.23%
2023/12/19	0	0.00	100	766.83	766.00	-100	852	-11.74%
2023/12/14	0	0.00	5	795.40	785.00	-5	780	-0.64%
2023/12/13	2	763.50	3	760.67	766.00	-1	738	-0.14%
2023/12/12	0	0.00	0.2	730.00	734.00	-0.2	710	-0.03%
2023/12/11	0	0.00	1	703.00	718.00	-1	694	-0.14%
2023/12/07	15	709.47	1	723.00	701.00	14	696	2.01%
2023/12/06	0.1	680.00	0	0.00	684.00	0.1	667	0.01%
2023/12/04	0	0.00	1	669.00	672.00	-1	668	-0.15%
2023/12/01	0.1	660.00	0	0.00	658.00	0.1	690	0.01%
2023/11/29	121	668.22	2	665.00	669.00	119	677	17.56%	大買/鉅額交易
2023/11/28	1	662.00	2	659.00	662.00	-1	664	-0.15%
2023/11/27	1	657.00	0	0.00	654.00	1	662	0.15%
2023/11/24	1	650.00	0	0.00	649.00	1	651	0.15%
2023/11/21	0	641.00	0	0.00	638.00	0	643	0.00%
2023/11/15	0	0.00	2	631.00	631.00	-2	642	-0.31%
2023/11/13	0	0.00	2	657.50	642.00	-2	636	-0.31%
2023/11/10	0	0.00	1	653.00	653.00	-1	639	-0.16%
2023/11/01	1	636.00	0	0.00	640.00	1	684	0.15%
2023/10/30	0	0.00	1	616.00	620.00	-1	683	-0.15%
2023/10/27	1	612.00	0	0.00	612.00	1	689	0.15%
2023/10/18	2	617.00	1	622.00	617.00	1	763	0.13%
2023/10/13	1	618.00	1	622.00	619.00	0	853	0.00%
2023/10/12	4	628.00	0	0.00	630.00	4	873	0.46%
2023/10/11	1	630.00	0	0.00	625.00	1	914	0.11%
2023/10/06	1	638.00	1	634.00	633.00	0	932	0.00%
2023/10/05	1	643.00	1.2	646.67	643.00	-0.2	952	-0.02%
2023/10/03	0	0.00	38	638.58	638.00	-38	989	-3.84%
2023/09/28	8	653.25	48	657.58	652.00	-40	997	-4.01%
2023/09/26	0	0.00	28	649.21	641.00	-28	967	-2.89%
2023/09/25	0	0.00	1	643.00	643.00	-1	949	-0.11%
2023/09/21	1	610.00	0	0.00	610.00	1	937	0.11%
2023/09/20	0	0.00	2	619.00	612.00	-2	965	-0.21%
2023/09/15	0	618.00	0	0.00	620.00	0	1,026	0.00%
2023/09/12	13	607.00	0	0.00	607.00	13	1,041	1.25%
2023/09/08	0.3	608.00	0	0.00	604.00	0.3	1,027	0.03%
2023/09/07	0.4	606.25	0	0.00	607.00	0.4	1,027	0.04%
2023/09/06	45.3	610.48	0	0.00	608.00	45.3	1,027	4.41%
2023/08/29	0.3	559.00	0	0.00	561.00	0.3	1,176	0.03%
2023/08/25	1	560.00	0	0.00	559.00	1	1,238	0.08%
2023/08/24	0.1	570.00	0	0.00	567.00	0.1	1,239	0.01%
2023/08/22	0.1	558.00	3	560.00	554.00	-2.9	1,248	-0.23%
2023/08/16	0.3	558.66	0	0.00	559.00	0.3	1,250	0.02%
2023/08/15	2	568.50	0	0.00	567.00	2	1,242	0.16%
2023/08/11	2	578.00	1	579.00	577.00	1	1,236	0.08%
2023/08/10	0	0.00	0	580.00	572.00	0	1,234	0.00%
2023/08/07	0	0.00	1	601.15	602.00	-1	1,219	-0.09%
2023/07/31	1	617.00	0	0.00	613.00	1	1,242	0.08%
2023/07/25	1	617.00	0	0.00	617.00	1	1,226	0.08%
2023/07/24	0	0.00	5	636.60	631.00	-5	1,216	-0.41%
2023/07/21	0	0.00	1	642.00	641.00	-1	1,215	-0.08%
2023/07/20	0	0.00	2	648.00	641.00	-2	1,217	-0.16%
2023/07/19	100	658.49	2	647.00	659.00	98	1,203	8.14%
2023/07/18	4	640.00	1	633.00	642.00	3	1,194	0.25%
2023/07/17	8	619.88	1	627.00	619.00	7	1,175	0.60%
2023/07/14	50.1	649.06	2	652.00	652.00	48.1	1,153	4.16%
2023/07/13	0	0.00	10	644.50	643.00	-10	1,118	-0.89%
2023/07/12	6	638.33	0	0.00	638.00	6	1,104	0.54%
2023/07/11	19	638.05	0	0.00	640.00	19	1,095	1.73%
2023/07/07	25	611.68	0	0.00	609.00	25	1,070	2.33%
2023/07/06	5	623.60	6	626.17	610.00	-1	1,076	-0.09%
2023/07/05	21	621.76	0	0.00	620.00	21	1,059	1.98%
2023/07/03	2	612.00	1	613.00	610.00	1	1,077	0.09%
2023/06/27	1	635.00	1	639.00	632.00	0	1,065	0.00%
2023/06/26	0	0.00	1	628.00	624.00	-1	1,038	-0.10%
2023/06/21	1	609.00	0	0.00	608.00	1	1,025	0.10%
2023/06/15	1	610.00	8	610.38	608.00	-7	1,007	-0.70%
2023/06/09	5	633.40	27	633.63	616.00	-22	1,055	-2.08%
2023/06/08	2	630.00	0	0.00	633.00	2	1,055	0.19%
2023/06/07	0	629.00	160	632.86	630.00	-160	1,057	-15.13%	大賣/鉅額交易
2023/06/06	8	627.00	3	631.33	628.00	5	1,069	0.47%
2023/06/05	1	639.00	60.2	633.72	631.00	-59.2	1,063	-5.57%
2023/06/02	141	635.74	1	616.00	631.00	140	1,055	13.27%	大買/鉅額交易
2023/06/01	0	0.00	3	576.67	595.00	-3	1,024	-0.29%
2023/05/31	2	562.50	9	571.33	567.00	-7	1,018	-0.69%
2023/05/30	0	0.00	1	558.00	555.00	-1	1,014	-0.10%
2023/05/29	1	563.00	1	560.00	562.00	0	1,031	0.00%
2023/05/24	0	554.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	100	558.04	0	0.00	558.00	100	1,070	9.34%
2023/05/09	1	569.00	1	558.00	559.00	0	1,157	0.00%
2023/04/25	0	0.00	6	512.67	518.00	-6	1,365	-0.44%
2023/04/24	5	518.40	0	0.00	520.00	5	1,401	0.36%
2023/04/21	5	514.00	1	505.00	505.00	4	1,429	0.28%
2023/04/20	2.1	530.95	2	529.00	527.00	0.1	1,452	0.01%
2023/04/19	1	542.00	0	0.00	535.00	1	1,513	0.07%
2023/04/17	0	0.00	1	546.00	545.00	-1	1,605	-0.06%
2023/04/13	0	0.00	6	542.00	535.00	-6	1,654	-0.36%
2023/04/12	2	536.51	1	540.00	540.00	1	1,681	0.06%
2023/04/07	2	548.01	0	0.00	545.00	2	1,729	0.12%
2023/03/27	8	569.50	0	0.00	573.00	8	1,964	0.41%
2023/03/17	1	553.00	0	0.00	560.00	1	1,961	0.05%
2023/03/10	6	567.00	0	0.00	567.00	6	1,950	0.31%
2023/03/09	3.1	585.32	1	589.00	580.00	2.1	1,941	0.11%
2023/03/07	1	560.00	0	0.00	559.00	1	1,896	0.05%
2023/03/06	1	563.00	0	0.00	566.00	1	1,873	0.05%
2023/03/03	0	0.00	1	533.00	536.00	-1	1,835	-0.05%
2023/03/02	0.1	521.00	0	0.00	521.00	0.1	1,808	0.01%
2023/03/01	0	0.00	1	519.00	519.00	-1	1,799	-0.06%
2023/02/22	0	497.00	0	0.00	497.50	0	1,862	0.00%
2023/02/21	0	508.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	1	512.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	0	0.00	2	513.00	517.00	-2	1,843	-0.11%
2023/02/16	1	508.00	1	510.00	509.00	0	1,849	0.00%
2023/02/15	3	503.00	0	0.00	508.00	3	1,858	0.16%
2023/02/09	0	511.00	0	0.00	507.00	0	1,913	0.00%
2023/02/06	1	502.00	2	512.00	500.00	-1	1,859	-0.05%
2023/02/03	0	0.00	1	513.00	524.00	-1	1,819	-0.05%
2023/02/02	0	0.00	1	514.00	518.00	-1	1,796	-0.06%
2023/02/01	0	0.00	2.1	508.59	517.00	-2.1	1,775	-0.12%
2023/01/30	6	488.92	1	488.00	495.00	5	1,702	0.29%
2023/01/16	0	473.00	0.1	470.00	472.00	-0.1	1,649	-0.01%
2023/01/13	1	472.92	0	0.00	466.50	1	1,636	0.06%
2023/01/12	1	472.50	1	473.00	474.00	0	1,615	0.00%
2023/01/11	0	481.00	0	0.00	481.50	0	1,582	0.00%
2023/01/10	20	483.25	0	0.00	483.50	20	1,550	1.29%
2023/01/09	1	473.00	43	458.02	476.00	-42	1,508	-2.79%
2023/01/06	3	459.17	21.1	457.23	453.00	-18.1	1,438	-1.26%
2023/01/05	4	444.38	3.2	442.81	445.00	0.8	1,372	0.06%
2023/01/04	0	439.00	1	442.00	444.00	-1	1,342	-0.07%
2023/01/03	0.1	432.00	0	0.00	433.50	0.1	1,304	0.00%
2022/12/30	0	0.00	2	434.75	433.50	-2	1,276	-0.16%
2022/12/29	3	427.67	2	430.50	424.50	1	1,244	0.08%
2022/12/28	61	432.51	0	0.00	428.00	61	1,207	5.05%
2022/12/27	0	0.00	0	427.50	430.00	0	1,202	0.00%
2022/12/26	0	0.00	1	427.00	421.00	-1	1,190	-0.08%
2022/12/23	0	0.00	11	426.91	425.50	-11	1,170	-0.94%
2022/12/22	0	0.00	5	427.60	426.50	-5	1,129	-0.44%
2022/12/21	1	414.50	1	423.50	424.00	0	1,097	0.00%
2022/12/20	1	409.00	1	425.00	404.50	0	1,062	0.00%
2022/12/19	0	0.00	8	415.19	418.00	-8	985	-0.81%
2022/12/15	1	400.00	0	0.00	395.00	1	915	0.11%
2022/12/08	0	0.00	1	393.00	394.00	-1	919	-0.11%
2022/12/06	0	397.50	1	401.00	399.50	-1	897	-0.11%
2022/12/05	4	394.50	0	0.00	392.00	4	873	0.46%
2022/12/02	0	0.00	1	391.00	392.00	-1	870	-0.11%
2022/12/01	5	390.20	0	0.00	387.50	5	878	0.57%
2022/11/25	2	387.00	0	0.00	381.50	2	899	0.22%
2022/11/21	3	398.00	2	405.00	391.00	1	889	0.11%
2022/11/18	0	0.00	20	385.00	391.00	-20	830	-2.41%
2022/11/16	0	0.00	1	377.97	376.50	-1	807	-0.13%
2022/11/15	0	0.00	2	382.00	378.00	-2	814	-0.25%
2022/11/11	3	385.17	0	0.00	382.50	3	801	0.37%
2022/11/07	1	384.50	3	382.33	384.50	-2	793	-0.25%
2022/11/02	0	0.00	2	360.50	364.00	-2	855	-0.23%
2022/10/26	1	342.50	0	0.00	342.50	1	916	0.11%
2022/10/20	0	0.00	1	360.50	356.00	-1	1,004	-0.10%
2022/10/19	2	364.00	0	0.00	362.50	2	1,019	0.20%
2022/10/17	1.1	338.83	0	0.00	352.00	1.1	1,022	0.10%
2022/10/05	0	0.00	1	372.00	361.00	-1	1,039	-0.10%
2022/10/04	0	0.00	11	370.00	366.00	-11	1,030	-1.07%
2022/10/03	0	0.00	8	362.50	364.50	-8	1,018	-0.79%
2022/09/30	0	0.00	8	359.00	360.00	-8	1,019	-0.79%
2022/09/29	0	0.00	2	358.00	355.50	-2	1,029	-0.19%
2022/09/28	0	0.00	8	360.00	347.00	-8	1,035	-0.77%
2022/09/27	0	0.00	4	355.00	354.50	-4	1,029	-0.39%
2022/09/26	0.1	342.71	1	343.00	342.00	-0.9	1,030	-0.09%
2022/09/23	0	0.00	4.1	352.97	350.50	-4.1	1,029	-0.40%
2022/09/21	0	0.00	1	355.50	357.00	-1	1,028	-0.10%
2022/09/20	0	0.00	14	353.93	354.00	-14	1,025	-1.37%
2022/09/19	0.1	354.50	0	0.00	354.00	0.1	1,019	0.00%
2022/09/16	0	0.00	14	357.61	357.50	-14	1,013	-1.38%
2022/09/15	0	0.00	1	369.50	365.50	-1	1,003	-0.10%
2022/09/14	1	356.50	0	0.00	358.00	1	991	0.10%
2022/09/13	3	368.00	0	0.00	362.00	3	982	0.31%
2022/09/12	0.1	371.38	0	0.00	371.50	0.1	972	0.01%
2022/09/05	1.2	359.74	0	0.00	356.00	1.2	908	0.13%
2022/09/01	0	368.50	0	0.00	370.00	0	892	0.00%
2022/08/31	0	371.50	2	370.00	373.00	-2	881	-0.22%
2022/08/29	0	0.00	14	370.93	379.00	-14	859	-1.63%
2022/08/24	1	386.50	0	0.00	385.50	1	845	0.12%
2022/08/22	2	398.28	0	0.00	390.50	2	835	0.24%
2022/08/19	2	404.25	0	0.00	403.00	2	819	0.24%
2022/08/18	2	402.50	0	0.00	405.00	2	809	0.25%
2022/08/11	0	0.00	3	417.00	411.00	-3	737	-0.41%
2022/08/10	1	405.60	1	417.00	403.00	0	709	0.00%
2022/08/09	1	414.00	5	412.40	414.00	-4	665	-0.60%
2022/08/05	0	366.50	0	0.00	368.00	0	563	0.00%
2022/08/04	10	351.60	1	349.00	350.00	9	543	1.65%
2022/08/01	1.1	347.14	0	0.00	346.50	1.1	517	0.20%
2022/07/28	1	353.00	1	351.00	351.00	0	491	0.00%
2022/07/27	4	355.13	4	355.88	355.50	0	467	0.00%
2022/07/26	0	0.00	5	791.00	782.00	-5	398	-1.26%
2022/07/25	1	775.92	52	779.69	789.00	-51	369	-13.78%
2022/07/22	0	0.00	7	770.57	774.00	-7	349	-2.00%
2022/07/21	0	0.00	21	752.48	763.00	-21	338	-6.21%
2022/07/20	12	743.67	2	744.00	741.00	10	325	3.07%
2022/07/19	3	741.00	3	752.00	742.00	0	321	0.00%
2022/07/18	0	0.00	11	737.00	749.00	-11	314	-3.50%
2022/07/15	6	720.33	11	724.64	720.00	-5	308	-1.62%
2022/07/14	8	712.50	0	0.00	717.00	8	310	2.58%
2022/07/13	2	676.00	2	690.00	689.00	0	304	0.00%
2022/07/12	1	656.03	0	0.00	663.00	1	297	0.34%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.00%
2022/07/08	1	693.00	0	0.00	676.00	1	287	0.35%
2022/07/07	9	678.00	8	666.88	680.00	1	282	0.36%
2022/07/06	13	707.85	7.9	697.24	688.00	5.2	266	1.93%
2022/07/05	12	769.17	0	0.00	764.00	12	246	4.86%
2022/07/04	0	0.00	21	759.86	764.00	-21	243	-8.61%
2022/07/01	0	0.00	1	747.00	735.00	-1	233	-0.43%
2022/06/30	8	746.00	9	742.22	746.00	-1	227	-0.44%
2022/06/29	13	753.31	0	752.50	750.00	13	223	5.81%
2022/06/28	5	730.60	0	0.00	744.00	5	220	2.27%
2022/06/27	6	709.83	0	0.00	725.00	6	219	2.74%
2022/06/24	0	0.00	1	688.00	694.00	-1	221	-0.45%
2022/06/21	1	697.00	0	0.00	706.00	1	239	0.42%
2022/06/17	4	709.25	0	0.00	716.00	4	267	1.49%
2022/06/16	3	728.00	0.1	723.00	716.00	2.9	274	1.06%
2022/06/15	2	732.00	0	0.00	726.00	2	280	0.71%
2022/06/14	1	721.00	1	731.00	726.00	0	285	0.00%
2022/06/13	1	734.00	0	0.00	732.00	1	284	0.35%
2022/06/10	1	750.00	0	0.00	747.00	1	285	0.35%
2022/06/09	1	753.00	0	0.00	750.00	1	285	0.35%
2022/06/08	2	756.00	0	0.00	752.00	2	284	0.70%
2022/06/07	0	756.00	0	0.00	754.00	0	283	0.01%
2022/06/02	0	753.00	0	0.00	751.00	0	287	0.00%
2022/05/31	0	745.00	0	0.00	751.00	0	283	0.00%
2022/05/30	0	730.00	0	0.00	729.00	0	280	0.00%
2022/05/27	21	721.48	0	0.00	724.00	21	281	7.47%
2022/05/20	1	716.00	0	0.00	711.00	1	293	0.34%
2022/05/16	0	0.00	1	714.00	714.00	-1	299	-0.33%
2022/05/12	3	711.00	0	0.00	710.00	3	301	0.99%
2022/05/11	1	727.00	0	0.00	718.00	1	300	0.33%
2022/05/09	0	723.00	0	0.00	713.00	0	301	0.00%
2022/05/06	0	0.00	1	725.00	732.00	-1	300	-0.33%
2022/04/27	0	0.00	1	720.00	710.00	-1	308	-0.32%
2022/04/20	0	0.00	0.1	767.00	768.00	-0.1	309	-0.03%
2022/04/08	0.1	744.60	0	0.00	744.00	0.1	326	0.02%
2022/03/28	0.1	762.00	0	0.00	760.00	0.1	310	0.03%
2022/03/25	0	0.00	0	769.00	763.00	0	300	-0.01%
2022/03/22	1	787.00	13.1	788.15	790.00	-12.1	287	-4.19%
2022/03/21	1	765.00	1.2	765.69	756.00	-0.2	269	-0.07%
2022/03/18	1	716.00	1.5	729.00	748.00	-0.5	268	-0.19%
2022/03/09	0	0.00	11	669.18	678.00	-11	315	-3.48%
2022/03/02	1	711.00	0	0.00	713.00	1	322	0.31%
2022/02/25	0	691.00	0	0.00	688.00	0	319	0.01%
2022/02/23	1	701.02	0	0.00	701.00	1	323	0.31%
2022/02/22	0.1	705.00	0	0.00	701.00	0.1	330	0.03%
2022/02/21	0	712.00	0	0.00	709.00	0	337	0.00%
2022/02/17	0.1	710.00	0	0.00	710.00	0.1	346	0.03%
2022/02/16	0.1	720.00	0	0.00	716.00	0.1	352	0.02%
2022/02/14	4	704.00	0	0.00	704.00	4	358	1.11%
2022/02/10	0	727.75	0	0.00	724.00	0	380	0.01%
2022/02/09	4	712.00	0	0.00	718.00	4	383	1.04%
2022/01/21	0.2	736.50	0	0.00	722.00	0.2	433	0.05%
2022/01/14	4	726.00	0	0.00	725.00	4	440	0.91%
2022/01/13	0	731.00	0	0.00	736.00	0	440	0.00%
2022/01/12	0	0.00	1	731.00	734.00	-1	444	-0.23%
2022/01/11	0	743.00	0	0.00	737.00	0	442	0.00%
2022/01/07	4	733.05	0	0.00	732.00	4	447	0.90%
2022/01/06	7	750.73	0	0.00	740.00	7	445	1.57%
2021/12/29	0	0.00	18	790.00	787.00	-18	464	-3.88%
2021/12/28	0	0.00	5	796.00	793.00	-5	475	-1.05%
2021/12/23	0	0.00	1	800.00	797.00	-1	554	-0.18%
2021/12/22	0	0.00	32	791.41	796.00	-32	557	-5.74%
2021/12/20	1	807.00	1	804.00	791.00	0	566	0.00%
2021/12/15	1	800.00	1	804.00	789.00	0	572	0.00%
2021/12/10	2	823.50	20	818.55	820.00	-18	572	-3.14%
2021/12/09	1	827.00	5	823.40	834.00	-4	571	-0.70%
2021/12/08	0	0.00	1	815.00	801.00	-1	553	-0.18%
2021/12/07	1	799.00	2	796.50	806.00	-1	563	-0.18%
2021/12/03	0	0.00	4	777.25	785.00	-4	589	-0.68%
2021/12/02	0	0.00	11	787.82	789.00	-11	587	-1.87%
2021/12/01	0	0.00	20	786.35	783.00	-20	588	-3.40%
2021/11/30	0	0.00	10	788.30	780.00	-10	587	-1.70%
2021/11/29	0	780.00	0	0.00	782.00	0	593	0.00%
2021/11/19	0	0.00	2	819.50	811.00	-2	628	-0.32%
2021/11/18	0	0.00	34	811.24	807.00	-34	626	-5.43%
2021/11/15	0	0.00	4	810.25	781.00	-4	642	-0.62%
2021/11/11	0	795.00	2	796.00	783.00	-2	652	-0.30%
2021/11/10	1	785.00	1	790.00	787.00	0	655	0.00%
2021/11/09	2	791.00	5	793.00	795.00	-3	659	-0.46%
2021/11/04	0	0.00	1	795.00	765.00	-1	645	-0.15%
2021/11/03	0	0.00	2	734.00	763.00	-2	628	-0.32%
2021/10/27	1	710.00	0	0.00	708.00	1	619	0.16%
2021/10/22	1.1	680.14	0	0.00	679.00	1.1	636	0.16%
2021/10/20	1	696.00	0	0.00	695.00	1	660	0.15%
2021/10/18	0.1	705.00	0	0.00	702.00	0.1	660	0.01%
2021/10/15	1	718.00	0	0.00	712.00	1	668	0.15%
2021/10/13	0	701.00	0	0.00	701.00	0	674	0.01%
2021/10/12	0.2	705.00	0	0.00	709.00	0.2	674	0.03%
2021/10/07	20	693.95	0	697.00	697.00	20	671	2.98%
2021/10/05	31	697.52	2	695.50	704.00	29	667	4.35%
2021/10/04	3	712.53	2	695.00	699.00	1	662	0.15%
2021/10/01	109	701.30	3.1	686.54	690.00	106	631	16.78%	大買/鉅額交易
2021/09/28	0	0.00	0.2	681.40	670.00	-0.2	607	-0.03%
2021/09/23	0	0.00	2	647.00	660.00	-2	626	-0.32%
2021/09/22	1	655.00	0	0.00	650.00	1	625	0.16%
2021/09/16	1.1	644.91	0	0.00	640.00	1.1	633	0.17%
2021/09/14	0	0.00	1	661.00	662.00	-1	643	-0.16%
2021/09/10	1	658.00	0	0.00	659.00	1	654	0.15%
2021/09/09	1	639.96	1	634.00	640.00	0	651	0.00%
2021/09/08	4.1	646.84	12	632.08	631.00	-8	683	-1.16%
2021/09/03	0	679.00	0	0.00	678.00	0	670	0.00%
2021/09/02	1	680.00	13	676.69	675.00	-12	677	-1.77%
2021/09/01	1	685.00	0	0.00	691.00	1	680	0.15%
2021/08/31	1.2	669.74	0	0.00	664.00	1.2	675	0.17%
2021/08/26	1.2	703.33	0	0.00	696.00	1.2	699	0.17%
2021/08/20	0	0.00	3	712.33	709.00	-3	789	-0.38%
2021/08/19	2	718.00	4	734.00	716.00	-2	825	-0.24%
2021/08/18	0	755.00	1	750.00	748.00	-1	877	-0.11%
2021/08/17	1	760.00	0	0.00	750.00	1	908	0.11%
2021/08/16	1	775.00	0	0.00	754.00	1	959	0.10%
2021/08/13	1	800.00	0	0.00	774.00	1	1,005	0.10%
2021/08/12	1	795.00	0	0.00	792.00	1	1,024	0.10%
2021/08/11	1	805.00	0	0.00	796.00	1	1,064	0.09%
2021/08/10	4	812.50	0	0.00	813.00	4	1,107	0.36%
2021/08/09	1	825.00	0	0.00	821.00	1	1,181	0.08%
2021/08/05	1	840.00	0	0.00	840.00	1	1,220	0.08%
2021/08/04	1	835.00	14	837.29	842.00	-13	1,277	-1.02%
2021/08/02	0	0.00	20	863.25	863.00	-20	1,285	-1.56%
2021/07/26	0	0.00	1	837.00	836.00	-1	1,299	-0.08%
2021/07/21	1	819.00	0	0.00	815.00	1	1,308	0.08%
2021/07/20	0	0.00	1	840.00	837.00	-1	1,301	-0.08%
2021/07/14	0	0.00	29	817.34	816.00	-29	1,304	-2.22%
2021/07/13	2	815.50	0	0.00	810.00	2	1,302	0.15%
2021/07/09	1	831.00	0	0.00	827.00	1	1,301	0.08%
2021/07/08	0	0.00	7	842.00	841.00	-7	1,308	-0.53%
2021/07/05	0	0.00	1	845.00	845.00	-1	1,351	-0.07%
2021/07/01	5	828.00	1	822.00	820.00	4	1,368	0.29%
2021/06/30	1	842.00	1	854.00	840.00	0	1,366	0.00%
2021/06/29	0	0.00	1	838.00	841.00	-1	1,363	-0.07%
2021/06/28	1	841.00	40	842.40	841.00	-39	1,363	-2.86%
2021/06/25	1	848.00	20	852.65	846.00	-19	1,363	-1.39%
2021/06/24	4	851.00	0	0.00	848.00	4	1,377	0.29%
2021/06/23	2	860.50	0	0.00	855.00	2	1,383	0.14%
2021/06/22	2	859.50	2	868.50	858.00	0	1,387	0.00%
2021/06/21	0	0.00	20	860.70	851.00	-20	1,378	-1.45%
2021/06/17	1	873.99	15	877.80	845.00	-14	1,377	-1.02%
2021/06/11	0	0.00	24	911.88	910.00	-24	1,353	-1.77%
2021/06/09	0	0.00	0.1	918.00	916.00	-0.1	1,351	0.00%
2021/06/07	1	916.00	1.2	922.27	940.00	-0.2	1,350	-0.01%
2021/06/03	2	915.00	1	920.00	929.00	1	1,343	0.07%
2021/06/02	0	0.00	1	935.00	910.00	-1	1,341	-0.07%
2021/06/01	1	925.00	6	927.83	946.00	-5	1,354	-0.37%
2021/05/31	2	918.50	2	926.00	920.00	0	1,358	0.00%
2021/05/28	0	0.00	1.2	933.00	932.00	-1.2	1,365	-0.09%
2021/05/27	3.2	890.88	3	891.67	903.00	0.2	1,409	0.01%
2021/05/26	31	884.45	4	873.25	875.00	27	1,382	1.95%
2021/05/25	7	842.14	9	841.22	859.00	-2	1,340	-0.15%
2021/05/24	1	826.00	1.3	840.31	823.00	-0.3	1,317	-0.02%
2021/05/21	61	819.38	6	817.50	822.00	55	1,279	4.30%
2021/05/20	0	0.00	1	808.00	787.00	-1	1,258	-0.08%
2021/05/19	2	788.50	1	803.00	783.00	1	1,249	0.08%
2021/05/18	1	784.00	1	795.83	796.00	0	1,249	0.00%
2021/05/17	109.2	800.25	102	741.87	794.00	7.2	1,215	0.59%	大買/大賣/
2021/05/12	100	761.81	1	752.00	759.00	99	1,165	8.49%
2021/05/07	1	756.00	0	0.00	755.00	1	1,133	0.09%
2021/05/06	0	0.00	13	726.15	723.00	-13	1,144	-1.14%
2021/05/05	1	745.00	0	0.00	743.00	1	1,155	0.09%
2021/05/03	0	0.00	2	786.50	782.00	-2	1,229	-0.16%
2021/04/29	1	768.00	0	0.00	773.00	1	1,264	0.08%
2021/04/26	1	760.00	0	0.00	761.00	1	1,314	0.08%
2021/04/20	0	0.00	1	779.00	778.00	-1	1,362	-0.07%
2021/04/19	1	786.00	0	0.00	786.00	1	1,373	0.07%
2021/04/12	0.1	775.00	0	0.00	769.00	0.1	1,483	0.00%
2021/04/07	0	0.00	118	755.48	757.00	-118	1,586	-7.44%	大賣/鉅額交易
2021/03/31	0	0.00	5	756.60	759.00	-5	1,592	-0.31%
2021/03/30	0	0.00	60	751.22	753.00	-60	1,602	-3.74%
2021/03/25	1	735.00	0	0.00	731.00	1	1,580	0.06%
2021/03/19	0	737.00	0	0.00	730.00	0	1,601	0.00%
2021/03/12	1	763.00	1	767.00	754.00	0	1,626	0.00%
2021/03/11	1	763.00	1	767.00	762.00	0	1,624	0.00%
2021/03/10	2	761.00	8	760.75	761.00	-6	1,632	-0.37%
2021/03/08	0	0.00	138	749.61	748.00	-138	1,624	-8.50%	大賣/鉅額交易
2021/03/05	4	758.75	4	760.25	748.00	0	1,619	0.00%
2021/03/03	1	745.00	16	744.44	753.00	-15	1,581	-0.95%
2021/03/02	2	778.32	238	763.77	746.00	-236	1,565	-15.07%	大賣/鉅額交易
2021/02/26	1	840.00	22	843.36	828.00	-21	1,498	-1.40%
2021/02/25	1	856.00	33.1	846.59	859.00	-32.1	1,488	-2.15%
2021/02/24	0	838.00	40	850.13	837.00	-40	1,483	-2.70%
2021/02/23	2	860.84	50	852.92	846.00	-48	1,493	-3.21%
2021/02/22	31	843.87	2	850.50	855.00	29	1,479	1.96%
2021/02/19	57	829.56	0	0.00	828.00	57	1,454	3.92%
2021/02/18	16	837.69	5	834.93	850.00	11	1,446	0.76%
2021/02/17	3	811.67	13	813.85	812.00	-10	1,419	-0.70%
2021/02/05	13	823.08	26	818.12	808.00	-13	1,427	-0.91%
2021/02/03	6	821.67	6	824.33	832.00	0	1,451	0.00%
2021/02/02	23	807.09	0	0.00	805.00	23	1,480	1.55%
2021/02/01	0	0.00	1	773.00	777.00	-1	1,471	-0.07%
2021/01/29	1	774.49	6	785.37	776.00	-5	1,470	-0.34%
2021/01/28	0	0.00	2	830.00	808.00	-2	1,463	-0.14%
2021/01/27	0	0.00	10	850.50	843.00	-10	1,445	-0.69%
2021/01/26	27	858.67	0	0.00	843.00	27	1,425	1.89%
2021/01/25	63.1	847.87	11	853.18	856.00	52.1	1,393	3.73%
2021/01/22	62	814.79	13	818.85	810.00	49	1,339	3.66%
2021/01/21	50	789.42	1	797.00	789.00	49	1,291	3.79%
2021/01/20	2	787.00	4	789.25	791.00	-2	1,273	-0.16%
2021/01/18	0	0.00	14	777.14	774.00	-14	1,242	-1.13%
2021/01/15	5	759.20	1	761.00	763.00	4	1,231	0.32%
2021/01/13	0	0.00	12	782.25	790.00	-12	1,224	-0.98%
2021/01/12	0	0.00	14	782.00	780.00	-14	1,219	-1.15%
2021/01/11	5	789.00	7	798.71	788.00	-2	1,219	-0.16%
2021/01/08	2	785.50	1	788.00	785.00	1	1,198	0.08%
2021/01/07	3	767.33	20	770.90	769.00	-17	1,175	-1.45%
2021/01/06	2	764.00	2	772.00	742.00	0	1,149	0.00%
2021/01/05	0	0.00	15	765.40	763.00	-15	1,141	-1.31%
2021/01/04	2	772.50	2	776.00	779.00	0	1,157	0.00%
2020/12/31	6	762.50	4.1	769.07	758.00	1.9	1,186	0.16%
2020/12/30	22.1	749.32	53.1	764.22	772.00	-31	1,145	-2.71%
2020/12/28	0	0.00	15	706.60	706.00	-15	1,086	-1.38%
2020/12/25	1	710.00	11	703.01	708.00	-10	1,090	-0.92%
2020/12/24	1	701.00	1	690.00	702.00	0	1,085	0.00%
2020/12/21	2	689.50	2	690.50	692.00	0	1,123	0.00%
2020/12/18	1	691.00	10	690.10	689.00	-9	1,125	-0.80%
2020/12/17	1	680.00	0	0.00	683.00	1	1,125	0.09%
2020/12/16	2	688.00	10	685.80	692.00	-8	1,123	-0.71%
2020/12/14	1	695.00	1	692.00	695.00	0	1,131	0.00%
2020/12/10	1	695.00	1	698.00	684.00	0	1,146	0.00%
2020/12/09	0	0.00	10	682.10	683.00	-10	1,160	-0.86%
2020/12/08	3	692.33	3	689.33	696.00	0	1,172	0.00%
2020/12/04	2	667.00	19	666.74	672.00	-17	1,215	-1.40%
2020/12/03	4	677.75	0	0.00	676.00	4	1,233	0.32%
2020/12/02	1	686.00	19	684.21	687.00	-18	1,294	-1.39%
2020/12/01	1	684.00	1	689.00	688.00	0	1,323	0.00%
2020/11/30	3	699.00	1	710.00	678.00	2	1,351	0.15%
2020/11/27	3.1	707.94	1	709.00	708.00	2.1	1,402	0.15%
2020/11/25	2	684.00	1	692.00	677.00	1	1,453	0.07%
2020/11/24	1	691.00	14	691.07	690.00	-13	1,479	-0.88%
2020/11/23	1	701.00	7	698.14	699.00	-6	1,503	-0.40%
2020/11/20	11	709.91	3	705.00	708.00	8	1,551	0.52%
2020/11/19	1	685.00	2	688.00	688.00	-1	1,598	-0.06%
2020/11/18	1	685.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	2	688.00	2	690.50	690.00	0	1,705	0.00%
2020/11/16	1	683.00	26	680.85	686.00	-25	1,737	-1.44%
2020/11/13	1	684.00	3	684.00	680.00	-2	1,759	-0.11%
2020/11/12	1	673.00	1	677.00	673.00	0	1,775	0.00%
2020/11/11	7	704.43	90	700.43	692.00	-83	1,751	-4.74%
2020/11/10	8	725.00	175	731.39	725.00	-167	1,728	-9.66%	大賣/鉅額交易
2020/11/09	2	768.50	2	770.50	774.00	0	1,693	0.00%
2020/11/06	1	780.00	2	783.50	762.00	-1	1,718	-0.06%
2020/11/05	3	772.00	3	775.67	775.00	0	1,723	0.00%
2020/11/04	1	757.00	1	760.00	760.00	0	1,719	0.00%
2020/11/03	2	755.00	2	755.00	757.00	0	1,738	0.00%
2020/11/02	1	755.00	0	0.00	744.00	1	1,780	0.06%
2020/10/30	7	753.86	3	753.67	752.00	4	1,786	0.22%
2020/10/29	2	738.50	1	739.00	743.00	1	1,795	0.06%
2020/10/28	0	0.00	1	754.00	754.00	-1	1,813	-0.06%
2020/10/26	4	768.25	1	779.00	762.00	3	1,854	0.16%
2020/10/22	4	783.50	1	789.00	780.00	3	1,907	0.16%
2020/10/19	13	752.54	0	0.00	751.00	13	1,949	0.67%
2020/10/16	1	774.00	1	774.00	760.00	0	1,983	0.00%
2020/10/13	1	786.00	44	776.11	778.00	-43	2,107	-2.04%
2020/10/12	4	811.50	5	816.60	803.00	-1	2,111	-0.05%
2020/10/08	12	814.58	5	820.00	794.00	7	2,132	0.33%
2020/10/06	3	785.33	3	773.33	790.00	0	2,145	0.00%
2020/10/05	1	761.00	1	770.00	757.00	0	2,161	0.00%
2020/09/30	1	761.00	23	763.96	771.00	-22	2,208	-1.00%
2020/09/29	2	772.50	2	768.50	763.00	0	2,233	0.00%
2020/09/28	1	750.00	42	752.69	758.00	-41	2,258	-1.82%
2020/09/25	5	775.60	184	764.77	760.00	-179	2,298	-7.79%	大賣/鉅額交易
2020/09/24	7	781.29	6	786.17	780.00	1	2,348	0.04%
2020/09/23	2	815.50	2	825.00	811.00	0	2,419	0.00%
2020/09/22	5	814.00	5	816.40	812.00	0	2,448	0.00%
2020/09/21	2	819.00	1	828.00	813.00	1	2,474	0.04%
2020/09/18	2	825.00	4	829.25	828.00	-2	2,508	-0.08%
2020/09/17	1	846.00	1	846.00	823.00	0	2,561	0.00%
2020/09/16	6	831.83	4	832.25	842.00	2	2,576	0.08%
2020/09/15	5	823.60	2	824.00	818.00	3	2,603	0.12%
2020/09/14	7	818.29	7	823.43	815.00	0	2,686	0.00%
2020/09/11	5	805.40	5	812.00	825.00	0	2,756	0.00%
2020/09/10	2	825.50	4	823.50	806.00	-2	2,763	-0.07%
2020/09/09	6	821.92	8	825.63	834.00	-2	2,758	-0.07%
2020/09/08	104	838.84	17	837.94	815.00	87	2,738	3.18%	大買/
2020/09/07	113	860.40	75	856.16	828.00	38	2,719	1.40%	大買/
2020/09/04	10	917.90	9	920.89	920.00	1	2,668	0.04%
2020/09/03	2	943.00	6	939.50	945.00	-4	2,655	-0.15%
2020/09/02	14	950.29	13	953.00	924.00	1	2,681	0.04%
2020/09/01	17	926.65	10	923.20	953.00	7	2,630	0.27%
2020/08/31	7	880.43	147	876.20	880.00	-140	2,592	-5.40%	大賣/鉅額交易
2020/08/28	2	886.50	407	899.01	890.00	-405	2,624	-15.43%	大賣/鉅額交易
2020/08/27	8	918.50	8	925.13	903.00	0	2,636	0.00%
2020/08/26	6	907.83	6	910.67	910.00	0	2,627	0.00%
2020/08/25	33	884.55	15	887.53	908.00	18	2,593	0.69%
2020/08/24	6	858.33	6	862.33	838.00	0	2,610	0.00%
2020/08/21	36	836.39	8	829.75	837.00	28	2,642	1.06%
2020/08/20	6	785.83	22	783.55	761.00	-16	2,601	-0.62%
2020/08/19	8	817.75	6	819.00	810.00	2	2,562	0.08%
2020/08/18	6	779.50	5	782.60	794.00	1	2,538	0.04%
2020/08/17	2	758.00	1	756.00	762.00	1	2,511	0.04%
2020/08/13	1	752.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	4	733.75	11	729.27	761.00	-7	2,514	-0.28%
2020/08/11	3	744.00	0	0.00	737.00	3	2,504	0.12%
2020/08/10	5	763.40	5	765.80	761.00	0	2,508	0.00%
2020/08/07	4	772.50	4	763.50	757.00	0	2,530	0.00%
2020/08/06	27	799.33	10	802.80	772.00	17	2,541	0.67%
2020/08/05	1	762.00	1	766.00	756.00	0	2,538	0.00%
2020/08/04	33	765.03	0	0.00	763.00	33	2,574	1.28%
2020/08/03	90	747.01	3	758.00	750.00	87	2,587	3.36%
2020/07/31	7	749.43	9	756.44	750.00	-2	2,574	-0.08%
2020/07/30	4	722.50	1	740.00	745.00	3	2,563	0.12%
2020/07/29	5	725.80	5	724.60	722.00	0	2,579	0.00%
2020/07/28	16	725.38	5	728.60	715.00	11	2,612	0.42%
2020/07/27	5	713.80	25	727.36	709.00	-20	2,610	-0.77%
2020/07/24	1	740.00	2	737.00	734.00	-1	2,599	-0.04%
2020/07/23	103	744.70	1	742.00	751.00	102	2,607	3.91%	大買/鉅額交易
2020/07/22	142	752.37	1	755.00	758.00	141	2,598	5.43%	大買/鉅額交易
2020/07/21	27	742.41	0	0.00	729.00	27	2,563	1.05%
2020/07/20	2	743.00	2	748.50	773.00	0	2,515	0.00%
2020/07/17	1	770.00	36	738.14	733.00	-35	2,516	-1.39%
2020/07/15	1	783.00	1	787.00	780.00	0	2,481	0.00%
2020/07/14	200	824.15	0	0.00	808.00	200	2,486	8.04%	大買/鉅額交易
2020/07/13	134	827.36	2	837.50	845.00	132	2,462	5.36%	大買/鉅額交易
2020/07/10	1	812.00	2	810.50	805.00	-1	2,455	-0.04%
2020/07/09	32	825.66	23	820.22	818.00	9	2,429	0.37%
2020/07/08	21	832.43	3	828.67	831.00	18	2,397	0.75%
2020/07/07	0	0.00	6	837.83	815.00	-6	2,420	-0.25%
2020/07/06	7	828.71	1	840.00	826.00	6	2,422	0.25%
2020/07/03	8	827.75	12	836.92	805.00	-4	2,424	-0.16%
2020/07/02	7	798.43	9	771.78	817.00	-2	2,407	-0.08%
2020/07/01	1	744.00	1	739.00	750.00	0	2,381	0.00%
2020/06/30	2	749.50	117	752.55	733.00	-115	2,371	-4.85%	大賣/鉅額交易
2020/06/29	3	754.00	8	748.75	736.00	-5	2,387	-0.21%
2020/06/24	5	775.60	94	779.61	782.00	-89	2,403	-3.70%
2020/06/23	9	747.89	8	751.50	750.00	1	2,407	0.04%
2020/06/22	6	734.83	5	737.60	740.00	1	2,426	0.04%
2020/06/19	16	722.44	15	723.33	727.00	1	2,463	0.04%
2020/06/18	40	676.78	15	665.07	684.00	25	2,434	1.03%
2020/06/17	8	629.75	3	629.33	622.00	5	2,393	0.21%
2020/06/16	12	619.50	13	619.31	630.00	-1	2,460	-0.04%
2020/06/15	5	607.60	5	606.40	609.00	0	2,539	0.00%
2020/06/12	1	586.00	2	585.50	601.00	-1	2,591	-0.04%
2020/06/11	9	611.67	8	604.38	599.00	1	2,680	0.04%
2020/06/10	5	609.00	0	0.00	612.00	5	2,741	0.18%
2020/06/09	10	615.50	9	616.33	606.00	1	2,827	0.04%
2020/06/08	35	600.11	5	599.40	595.00	30	2,830	1.06%
2020/06/05	6	595.33	3	597.00	601.00	3	2,860	0.10%
2020/06/04	42	604.74	9	602.67	599.00	33	2,884	1.14%
2020/06/03	101	596.24	4	599.75	581.00	97	2,872	3.38%	大買/
2020/06/02	12	580.00	0	0.00	583.00	12	2,862	0.42%
2020/06/01	26	575.19	3	572.33	577.00	23	2,895	0.79%
2020/05/29	93	578.41	18	583.06	560.00	75	2,911	2.58%
2020/05/28	83	562.25	18	560.11	578.00	65	2,861	2.27%
2020/05/27	8	523.88	2	525.00	526.00	6	2,797	0.21%
2020/05/25	20	520.90	0	0.00	521.00	20	2,922	0.68%
2020/05/21	16	531.69	4	522.75	522.00	12	3,029	0.40%
2020/05/20	0	0.00	1	536.00	530.00	-1	3,063	-0.03%
2020/05/18	4	541.75	3	540.67	537.00	1	3,159	0.03%
2020/05/14	6	537.00	4	534.75	529.00	2	3,232	0.06%
2020/05/13	14	523.93	6	529.50	531.00	8	3,229	0.25%
2020/05/12	1	523.00	4	517.25	522.00	-3	3,213	-0.09%
2020/05/11	9	502.44	58	506.83	505.00	-49	3,202	-1.53%
2020/05/08	5	525.60	21	523.67	517.00	-16	3,192	-0.50%
2020/05/07	0	0.00	22	520.68	521.00	-22	3,194	-0.69%
2020/05/06	7	522.71	93	517.96	520.00	-86	3,259	-2.64%
2020/05/05	11	524.55	8	524.25	530.00	3	3,267	0.09%
2020/05/04	5	533.00	38	533.89	518.00	-33	3,264	-1.01%
2020/04/30	12	572.00	72	572.57	558.00	-60	3,237	-1.85%
2020/04/29	7	576.43	41	571.73	578.00	-34	3,249	-1.05%
2020/04/28	6	576.17	96	567.29	571.00	-90	3,275	-2.75%
2020/04/27	1	565.00	50	568.54	561.00	-49	3,318	-1.48%
2020/04/24	2	571.00	101	569.39	566.00	-99	3,321	-2.98%	大賣/
2020/04/23	8	578.50	33	577.03	577.00	-25	3,322	-0.75%
2020/04/22	6	560.33	5	557.40	577.00	1	3,311	0.03%
2020/04/21	2	548.50	2	551.00	550.00	0	3,301	0.00%
2020/04/17	13	571.08	8	583.50	547.00	5	3,330	0.15%
2020/04/15	6	591.83	94	599.47	585.00	-88	3,471	-2.53%
2020/04/14	0	0.00	1	592.00	585.00	-1	3,491	-0.03%
2020/04/13	2	592.00	1	594.00	580.00	1	3,484	0.03%
2020/04/10	3	590.67	7	593.86	593.00	-4	3,467	-0.12%
2020/04/09	8	595.88	11	598.09	589.00	-3	3,423	-0.09%
2020/04/08	4	603.25	4	605.50	592.00	0	3,400	0.00%
2020/04/07	16	614.25	18	617.94	600.00	-2	3,364	-0.06%
2020/04/06	22	585.50	70	592.91	604.00	-48	3,311	-1.45%
2020/04/01	3	553.33	11	559.55	560.00	-8	3,242	-0.25%
2020/03/31	14	555.50	312	557.67	552.00	-298	3,221	-9.25%	大賣/鉅額交易
2020/03/30	18	541.39	133	548.74	554.00	-115	3,190	-3.60%	大賣/鉅額交易
2020/03/27	21	540.29	18	539.89	540.00	3	3,141	0.10%
2020/03/26	29	515.14	29	516.76	535.00	0	3,076	0.00%
2020/03/25	163	530.61	23	533.78	512.00	140	3,018	4.64%	大買/鉅額交易
2020/03/24	131	505.80	122	487.72	513.00	9	2,943	0.31%	大買/大賣/
2020/03/23	35	462.74	58	465.11	466.50	-23	2,883	-0.80%
2020/03/20	67	477.37	329	464.00	474.50	-262	2,844	-9.21%	大賣/鉅額交易
2020/03/19	165	469.55	264	460.12	448.00	-99	2,758	-3.59%	大買/大賣/
2020/03/18	126	508.60	27	525.70	497.50	99	2,652	3.73%	大買/
2020/03/17	42	521.00	235	529.32	524.00	-193	2,589	-7.45%	大賣/鉅額交易
2020/03/16	25	557.64	14	556.71	515.00	11	2,491	0.44%
2020/03/13	255	496.15	172	496.78	570.00	83	2,441	3.40%	大買/大賣/
2020/03/12	17	550.00	16	559.00	524.00	1	2,345	0.04%
2020/03/11	197	606.09	10	603.60	581.00	187	2,322	8.05%	大買/鉅額交易
2020/03/10	7	581.43	9	585.56	602.00	-2	2,289	-0.09%
2020/03/09	122	609.68	31	619.13	590.00	91	2,271	4.01%	大買/
2020/03/06	18	631.56	9	632.89	612.00	9	2,236	0.40%
2020/03/05	48	610.19	276	612.23	635.00	-228	2,204	-10.34%	大賣/鉅額交易
2020/03/04	13	582.77	25	580.36	582.00	-12	2,149	-0.56%
2020/03/03	103	604.65	101	614.25	594.00	2	2,103	0.10%	大買/大賣/
2020/03/02	27	592.30	26	592.85	597.00	1	2,067	0.05%
2020/02/27	321	638.86	71	632.66	610.00	250	2,041	12.25%	大買/鉅額交易
2020/02/26	142	614.68	44	623.30	630.00	98	1,962	4.99%	大買/
2020/02/25	170	600.46	20	606.10	610.00	150	1,909	7.86%	大買/鉅額交易
2020/02/24	317	583.84	160	583.59	598.00	157	1,866	8.41%	大買/大賣/鉅額交易
2020/02/21	33	558.42	333	559.50	560.00	-300	1,793	-16.73%	大賣/鉅額交易
2020/02/20	234	556.64	82	560.44	555.00	152	1,760	8.63%	大買/鉅額交易
2020/02/19	14	539.71	55	545.15	547.00	-41	1,725	-2.38%
2020/02/18	257	522.98	5	525.40	520.00	252	1,699	14.83%	大買/鉅額交易
2020/02/17	383	513.95	161	516.05	530.00	222	1,669	13.30%	大買/大賣/鉅額交易
2020/02/14	251	494.14	3	496.67	498.00	248	1,597	15.53%	大買/鉅額交易
2020/02/13	4	480.63	12	481.58	479.50	-8	1,572	-0.51%
2020/02/12	4	484.00	22	480.02	478.00	-18	1,566	-1.15%
2020/02/11	35	490.54	3	492.50	491.00	32	1,560	2.05%
2020/02/10	3	485.00	6	489.83	498.50	-3	1,561	-0.19%
2020/02/07	20	495.70	13	501.42	481.50	7	1,533	0.46%
2020/02/06	4	473.75	8	476.00	485.00	-4	1,464	-0.27%
2020/02/05	15	473.23	22	471.14	472.50	-7	1,453	-0.48%
2020/02/04	3	462.00	5	463.30	480.00	-2	1,449	-0.14%
2020/02/03	22	468.84	18	474.83	455.50	4	1,437	0.28%
2020/01/31	8	492.25	8	495.31	486.00	0	1,387	0.00%
2020/01/30	18	486.81	31	482.06	485.00	-13	1,347	-0.97%
2020/01/20	2	462.00	24	462.15	466.00	-22	1,274	-1.73%
2020/01/17	4	456.75	0	0.00	451.50	4	1,256	0.32%
2020/01/16	9	461.39	1	459.50	463.50	8	1,249	0.64%
2020/01/15	10	464.20	2	466.00	461.50	8	1,237	0.65%
2020/01/14	4	464.50	5	467.40	469.50	-1	1,214	-0.08%
2020/01/13	11	459.05	6	460.83	457.50	5	1,180	0.42%
2020/01/10	92	460.77	20	462.53	457.50	72	1,137	6.33%
2020/01/09	39	432.62	12	428.67	440.50	27	1,041	2.59%
2020/01/08	1	393.00	5	399.00	405.00	-4	936	-0.43%
2020/01/07	1	390.00	4	389.13	391.00	-3	894	-0.34%
2020/01/06	2	389.75	3	390.83	386.00	-1	896	-0.11%
2020/01/03	2	389.25	0	0.00	385.50	2	896	0.22%
2020/01/02	3	396.50	8	396.06	393.00	-5	913	-0.55%
2019/12/31	4	392.50	4	395.50	390.00	0	912	0.00%
2019/12/30	1	388.00	2	386.25	386.50	-1	901	-0.11%
2019/12/27	0	0.00	7	381.50	380.50	-7	927	-0.75%
2019/12/26	1	381.50	0	0.00	381.50	1	1,015	0.10%
2019/12/25	2	386.50	2	385.50	387.00	0	1,017	0.00%
2019/12/24	0	0.00	5	375.80	380.00	-5	1,000	-0.50%
2019/12/20	5	371.80	1	376.00	371.50	4	1,013	0.39%
2019/12/19	1	370.50	4	370.50	370.00	-3	1,054	-0.28%
2019/12/17	2	383.00	3	383.17	381.50	-1	1,047	-0.10%
2019/12/16	0	0.00	12	374.42	378.00	-12	1,035	-1.16%
2019/12/13	0	0.00	1	370.00	361.50	-1	1,033	-0.10%
2019/12/12	2	368.00	0	0.00	367.50	2	1,029	0.19%
2019/12/11	0	0.00	1	372.00	372.00	-1	1,029	-0.10%
2019/12/10	19	378.84	38	376.91	373.50	-19	1,029	-1.85%
2019/12/09	23	369.13	3	368.50	367.50	20	1,013	1.97%
2019/12/06	177	373.16	14	358.57	374.50	163	1,021	15.95%	大買/鉅額交易
2019/12/05	1	345.50	2	344.25	343.00	-1	1,021	-0.10%
2019/12/04	7	343.43	121	340.24	339.50	-114	1,067	-10.68%	大賣/鉅額交易
2019/12/03	4	352.13	25	351.78	353.00	-21	1,143	-1.84%
2019/12/02	6	356.33	3	356.33	358.00	3	1,217	0.25%
2019/11/29	11	374.45	0	0.00	370.00	11	1,215	0.91%
2019/11/28	2	369.25	21	370.02	371.00	-19	1,223	-1.55%
2019/11/26	1	373.00	5	371.30	377.00	-4	1,260	-0.32%
2019/11/22	1	361.00	0	0.00	361.00	1	1,263	0.08%
2019/11/21	20	364.58	3	364.00	366.00	17	1,268	1.34%
2019/11/19	4	360.13	3	362.00	361.00	1	1,269	0.08%
2019/11/18	10	359.40	8	361.81	356.50	2	1,260	0.16%
2019/11/15	9	375.28	9	376.22	376.00	0	1,234	0.00%
2019/11/14	2	383.50	0	0.00	383.00	2	1,218	0.16%
2019/11/13	5	384.10	0	0.00	385.00	5	1,229	0.41%
2019/11/12	0	0.00	1	393.00	390.00	-1	1,243	-0.08%
2019/11/11	2	383.00	0	0.00	382.50	2	1,277	0.16%
2019/11/07	6	416.75	6	418.50	405.00	0	1,342	0.00%
2019/11/06	0	0.00	2	399.75	405.00	-2	1,346	-0.15%
2019/11/05	2	395.25	0	0.00	396.00	2	1,466	0.14%
2019/11/01	4	403.50	4	404.75	406.50	0	1,540	0.00%
2019/10/30	3	388.00	5	386.40	388.50	-2	1,506	-0.13%
2019/10/29	1	384.50	0	0.00	382.00	1	1,506	0.07%
2019/10/28	1	389.50	1	388.50	388.00	0	1,509	0.00%
2019/10/25	2	386.25	0	0.00	384.50	2	1,508	0.13%
2019/10/24	1	381.50	54	380.82	386.00	-53	1,516	-3.50%
2019/10/23	1	383.50	1	385.50	383.50	0	1,512	0.00%
2019/10/22	0	0.00	23	387.02	385.50	-23	1,525	-1.51%
2019/10/21	29	388.69	0	0.00	389.50	29	1,547	1.87%
2019/10/18	0	0.00	24	390.48	388.50	-24	1,552	-1.55%
2019/10/17	0	0.00	11	387.91	389.50	-11	1,552	-0.71%
2019/10/16	28	385.98	2	385.00	382.00	26	1,550	1.68%
2019/10/14	6	387.92	30	387.50	386.00	-24	1,572	-1.53%
2019/10/09	2	389.25	42	388.60	387.50	-40	1,596	-2.51%
2019/10/08	2	388.00	0	0.00	389.50	2	1,598	0.13%
2019/10/07	1	413.00	21	404.79	407.00	-20	1,589	-1.26%
2019/10/04	1	413.00	1	420.00	414.50	0	1,610	0.00%
2019/10/03	2	416.50	2	421.25	416.00	0	1,615	0.00%
2019/10/02	4	419.25	4	419.88	408.50	0	1,595	0.00%
2019/10/01	0	0.00	1	392.00	396.00	-1	1,537	-0.07%
2019/09/27	1	388.50	1	390.00	389.00	0	1,572	0.00%
2019/09/26	1	388.50	3	392.00	389.00	-2	1,615	-0.12%
2019/09/25	4	388.88	2	397.25	388.50	2	1,644	0.12%
2019/09/24	10	399.00	7	396.93	394.50	3	1,646	0.18%
2019/09/20	1	384.50	5	382.10	381.00	-4	1,700	-0.24%
2019/09/19	2	380.00	4	383.50	386.00	-2	1,715	-0.12%
2019/09/18	5	384.20	5	385.90	381.00	0	1,724	0.00%
2019/09/17	2	379.00	2	381.50	380.50	0	1,728	0.00%
2019/09/16	0	0.00	20	376.28	379.00	-20	1,755	-1.14%
2019/09/12	2	386.50	82	381.45	382.00	-80	1,767	-4.53%
2019/09/11	3	384.83	3	383.50	385.00	0	1,808	0.00%
2019/09/10	2	376.75	2	378.00	375.00	0	1,844	0.00%
2019/09/09	1	383.50	1	392.00	384.00	0	1,854	0.00%
2019/09/06	179	390.51	15	392.27	386.00	164	1,831	8.95%	大買/鉅額交易
2019/09/05	13	394.65	5	400.90	380.50	8	1,821	0.44%
2019/09/04	7	400.93	7	404.64	422.50	0	1,762	0.00%
2019/09/02	1	380.00	1	383.00	378.00	0	1,817	0.00%
2019/08/30	0	0.00	10	379.75	378.00	-10	1,897	-0.53%
2019/08/29	0	0.00	17	383.53	383.50	-17	1,896	-0.90%
2019/08/28	1	392.50	70	395.09	396.50	-69	1,917	-3.60%
2019/08/27	7	395.93	22	395.05	396.50	-15	1,941	-0.77%
2019/08/22	0	0.00	132	382.99	392.00	-132	2,002	-6.59%	大賣/鉅額交易
2019/08/21	0	0.00	152	380.94	383.00	-152	2,001	-7.59%	大賣/鉅額交易
2019/08/20	0	0.00	105	391.70	392.00	-105	2,014	-5.21%	大賣/鉅額交易
2019/08/19	4	389.50	5	390.00	394.00	-1	2,023	-0.05%
2019/08/16	0	0.00	5	385.00	394.00	-5	2,038	-0.25%
2019/08/15	5	381.50	10	382.70	373.00	-5	2,041	-0.24%
2019/08/14	3	395.67	52	394.44	392.50	-49	2,050	-2.39%
2019/08/13	4	393.13	4	394.75	395.00	0	2,080	0.00%
2019/08/12	23	390.78	14	389.93	389.00	9	2,100	0.43%
2019/08/08	7	369.00	16	370.91	373.00	-9	2,060	-0.44%
2019/08/07	23	358.43	32	354.02	370.00	-9	2,076	-0.43%
2019/08/06	124	331.90	24	322.04	336.50	100	1,973	5.07%	大買/
2019/08/02	0	0.00	10	306.00	306.00	-10	1,936	-0.52%
2019/08/01	1	311.00	3	309.17	311.00	-2	1,952	-0.10%
2019/07/31	0	0.00	5	308.00	309.50	-5	1,966	-0.25%
2019/07/30	1	308.00	7	309.36	305.50	-6	1,976	-0.30%
2019/07/29	1	312.00	0	0.00	310.50	1	2,000	0.05%
2019/07/25	1	304.00	0	0.00	304.50	1	2,043	0.05%
2019/07/24	7	304.79	1	305.50	306.00	6	2,046	0.29%
2019/07/23	2	314.25	17	317.03	307.50	-15	2,046	-0.73%
2019/07/22	1	305.00	0	0.00	309.00	1	2,045	0.05%
2019/07/19	1	309.00	1	310.00	308.00	0	2,049	0.00%
2019/07/18	6	307.17	1	310.50	307.00	5	2,058	0.24%
2019/07/17	7	312.79	1	315.00	310.00	6	2,068	0.29%
2019/07/16	7	316.00	3.1	315.95	312.50	3.9	2,069	0.19%
2019/07/15	11	313.05	4	315.88	320.00	7	2,073	0.34%
2019/07/12	1	312.00	1	312.50	312.00	0	2,060	0.00%
2019/07/11	1	306.50	1	306.00	309.50	0	2,088	0.00%
2019/07/10	5	306.00	0	0.00	303.50	5	2,134	0.23%
2019/07/08	37	311.68	0	0.00	310.00	37	2,240	1.65%
2019/07/05	14	313.36	14	313.64	311.50	0	2,349	0.00%
2019/07/04	2	312.50	2	313.25	307.00	0	2,385	0.00%
2019/07/03	112	303.23	2	300.75	307.00	110	2,402	4.58%	大買/鉅額交易
2019/07/02	3	293.67	5	293.40	295.00	-2	2,412	-0.08%
2019/07/01	2	300.75	2	300.75	302.00	0	2,391	0.00%
2019/06/28	0	0.00	5	305.00	299.00	-5	2,381	-0.21%
2019/06/27	3	308.17	2	309.00	306.00	1	2,349	0.04%
2019/06/26	0	0.00	24	311.92	313.00	-24	2,296	-1.05%
2019/06/25	0	0.00	67	307.83	309.00	-67	2,297	-2.92%
2019/06/24	3	306.33	8	306.81	308.00	-5	2,299	-0.22%
2019/06/20	1	317.50	0	0.00	318.50	1	2,273	0.04%
2019/06/19	2	315.25	3	311.67	320.00	-1	2,277	-0.04%
2019/06/18	10	313.05	15	314.60	303.00	-5	2,262	-0.22%
2019/06/17	3	310.00	13	311.04	310.00	-10	2,224	-0.45%
2019/06/14	1	305.00	0	0.00	306.00	1	2,206	0.05%
2019/06/13	7	309.14	6	310.25	304.00	1	2,204	0.05%
2019/06/12	0	0.00	6	301.17	308.00	-6	2,225	-0.27%
2019/06/11	6	298.08	11	300.23	300.50	-5	2,270	-0.22%
2019/06/10	4	286.50	135	296.38	297.00	-131	2,264	-5.79%	大賣/鉅額交易
2019/06/06	43	272.65	47	273.38	276.00	-4	2,198	-0.18%
2019/06/05	1	261.00	2	260.00	261.00	-1	2,121	-0.05%
2019/06/04	32	271.78	1	274.50	256.50	31	2,138	1.45%
2019/06/03	7	268.36	7	269.00	270.00	0	2,171	0.00%
2019/05/31	4	265.00	4	263.00	267.00	0	2,162	0.00%
2019/05/30	2	264.00	2	266.50	261.50	0	2,164	0.00%
2019/05/28	1	245.50	1	249.50	248.00	0	2,314	0.00%
2019/05/27	2	240.75	5	246.10	249.50	-3	2,366	-0.13%
2019/05/24	3	245.83	0	0.00	245.00	3	2,354	0.13%
2019/05/23	1	244.00	2	246.75	250.50	-1	2,337	-0.04%
2019/05/22	1	252.50	0	0.00	247.00	1	2,317	0.04%
2019/05/21	0	0.00	1	252.00	253.50	-1	2,299	-0.04%
2019/05/20	15	262.10	16	265.28	251.50	-1	2,272	-0.04%
2019/05/17	6	262.42	5	265.10	267.00	1	2,200	0.05%
2019/05/16	5	264.30	4	266.63	261.50	1	2,155	0.05%
2019/05/15	1	271.50	1	268.50	267.00	0	2,136	0.00%
2019/05/14	55	249.66	8	248.19	255.50	47	2,080	2.26%
2019/05/13	3	250.17	0	0.00	248.00	3	2,057	0.15%
2019/05/10	3	250.00	9	249.67	251.00	-6	2,027	-0.30%
2019/05/09	5	241.90	2	248.50	242.50	3	1,994	0.15%
2019/05/08	3	243.67	1	246.00	245.00	2	1,972	0.10%
2019/05/07	3	251.00	5	251.90	250.00	-2	1,954	-0.10%
2019/05/06	6	250.58	3	256.33	245.00	3	1,939	0.15%
2019/05/03	2	264.50	2	264.75	266.00	0	1,911	0.00%
2019/05/02	8	264.38	15	263.60	262.50	-7	1,887	-0.37%
2019/04/30	2	249.50	2	250.50	256.00	0	1,853	0.00%
2019/04/29	3	247.67	3	247.33	248.00	0	1,846	0.00%
2019/04/26	4	252.50	4	260.25	245.00	0	1,838	0.00%
2019/04/25	3	252.50	0	0.00	254.50	3	1,814	0.17%
2019/04/24	4	254.88	0	0.00	254.50	4	1,806	0.22%
2019/04/23	1	259.00	1	257.00	256.50	0	1,807	0.00%
2019/04/19	4	254.00	4	255.00	252.50	0	1,773	0.00%
2019/04/17	54	265.35	3	270.33	266.00	51	1,719	2.97%
2019/04/16	13	266.15	14	265.46	266.00	-1	1,680	-0.06%
2019/04/15	10	258.25	10	259.40	257.00	0	1,615	0.00%
2019/04/12	50	257.21	50	258.27	254.00	0	1,575	0.00%
2019/04/11	36	239.53	39	242.04	248.50	-3	1,446	-0.21%
2019/04/10	11	231.14	11	231.64	226.00	0	1,322	0.00%
2019/04/09	89	223.11	9	219.89	223.50	80	1,250	6.40%
2019/04/08	45	211.33	36	215.03	220.00	9	1,188	0.76%
2019/04/03	9	197.17	9	198.50	200.00	0	1,127	0.00%
2019/04/02	25	202.50	0	0.00	201.00	25	1,109	2.25%
2019/04/01	54	203.68	1	204.00	203.50	53	1,099	4.82%
2019/03/29	6	203.25	8	203.81	204.00	-2	1,090	-0.18%
2019/03/28	7	199.00	48	198.81	201.50	-41	1,080	-3.80%
2019/03/27	8	207.19	28	208.57	203.50	-20	1,059	-1.89%
2019/03/26	11	209.18	0	0.00	210.50	11	1,041	1.06%
2019/03/22	0	0.00	1	210.00	210.00	-1	1,018	-0.10%
2019/03/21	1	205.00	50	208.20	206.50	-49	1,005	-4.88%
2019/03/20	1	216.50	0	0.00	216.50	1	971	0.10%
2019/03/19	1	218.00	2	222.00	222.00	-1	958	-0.10%
2019/03/18	11	216.82	1	217.00	217.00	10	945	1.06%
2019/03/15	1	223.50	1	224.50	221.00	0	927	0.00%
2019/03/14	2	212.75	4	222.05	226.50	-2	857	-0.24%
2019/03/13	2	209.25	5	210.00	210.00	-3	771	-0.39%
2019/03/12	12	206.92	6	210.00	205.00	6	719	0.83%
2019/03/11	0	0.00	2	204.25	205.00	-2	692	-0.29%
2019/03/08	6	195.83	7	197.64	202.50	-1	679	-0.15%
2019/03/07	27	203.06	100	203.11	200.00	-73	646	-11.30%
2019/03/06	15	207.57	1	206.50	206.00	14	563	2.48%
2019/03/05	7	206.36	7	207.29	209.00	0	545	0.00%
2019/03/04	12	208.33	12	208.50	209.00	0	517	0.00%
2019/02/27	84	194.94	18	192.81	196.00	66	416	15.83%
2019/02/26	159	177.06	11	179.50	178.50	148	299	49.38%	大買/鉅額交易
2019/02/25	0	0.00	2	165.50	166.50	-2	237	-0.84%
2019/02/22	0	0.00	114	163.38	163.00	-114	227	-50.14%	大賣/鉅額交易
2019/02/21	0	0.00	78	161.72	163.00	-78	221	-35.29%
2019/02/19	0	0.00	90	160.27	159.50	-90	215	-41.72%
2019/02/15	0	0.00	118	158.68	158.00	-118	209	-56.38%	大賣/鉅額交易
2019/02/14	0	0.00	101	161.36	160.50	-101	203	-49.58%	大賣/鉅額交易
2019/01/15	82	155.50	3	154.33	153.50	79	169	46.72%
2019/01/03	1	145.00	0	0.00	144.50	1	167	0.60%
2018/12/22	1	148.00	0	0.00	148.00	1	183	0.55%
2018/12/14	46	153.63	3	154.00	151.50	43	197	21.82%
2018/12/12	1	150.00	1	150.00	152.00	0	181	0.00%
2018/12/10	0	0.00	1	147.00	146.50	-1	180	-0.56%
2018/12/05	1	148.00	0	0.00	150.00	1	180	0.55%
2018/12/03	0	0.00	1	151.00	151.50	-1	193	-0.52%
2018/11/16	1	146.00	1	146.00	143.50	0	219	0.00%
2018/11/06	54	146.33	0	0.00	144.00	54	257	20.97%
2018/10/09	1	139.00	0	0.00	140.00	1	271	0.37%
2018/09/27	2	153.00	32	151.03	150.50	-30	313	-9.56%
2018/09/26	2	152.75	32	148.72	151.00	-30	306	-9.77%
2018/09/25	0	0.00	20	142.68	143.00	-20	301	-6.63%
2018/09/21	0	0.00	20	141.18	142.00	-20	307	-6.51%
2018/09/14	5	146.00	5	145.50	145.50	0	332	0.00%
2018/09/12	0	0.00	20	141.80	142.00	-20	337	-5.93%
2018/09/10	0	0.00	7	137.50	137.00	-7	345	-2.03%
2018/09/07	5	146.80	15	147.17	142.50	-10	341	-2.93%
2018/08/29	0	0.00	40	152.85	153.00	-40	397	-10.06%
2018/08/28	0	0.00	40	153.18	154.00	-40	398	-10.03%
2018/08/27	0	0.00	40	151.48	152.00	-40	404	-9.89%
2018/08/23	0	0.00	45	160.82	161.00	-45	410	-10.98%
2018/08/22	0	0.00	45	160.10	160.50	-45	416	-10.81%
2018/08/21	0	0.00	76	158.66	159.00	-76	434	-17.48%
2018/08/15	3	160.00	15	161.10	163.50	-12	556	-2.16%
2018/08/13	0	0.00	30	167.25	167.50	-30	590	-5.08%
2018/07/31	0	0.00	25	172.42	172.50	-25	885	-2.82%
2018/07/30	0	0.00	12	172.04	174.50	-12	881	-1.36%
2018/07/18	0	0.00	18	176.03	174.50	-18	898	-2.00%
2018/07/13	0	0.00	21	173.69	173.00	-21	905	-2.32%
2018/06/27	30	177.67	0	0.00	176.00	30	922	3.25%
2018/06/12	1	184.00	1	185.50	184.00	0	1,008	0.00%
2018/05/31	0	0.00	1	192.00	191.00	-1	951	-0.11%
2018/05/29	0	0.00	4	190.50	188.00	-4	925	-0.43%
2018/05/28	2	194.50	15	196.50	194.50	-13	905	-1.44%
2018/05/25	24	192.73	6	190.17	188.00	18	858	2.10%
2018/05/24	68	186.02	19	185.45	186.00	49	806	6.08%
2018/05/23	17	182.44	21	184.12	183.50	-4	793	-0.50%
2018/05/22	21	180.79	11	182.77	180.00	10	779	1.28%
2018/05/21	12	182.42	4	185.00	183.50	8	758	1.05%
2018/05/18	1	187.00	3	188.67	186.00	-2	733	-0.27%
2018/05/17	23	184.33	0	0.00	188.50	23	697	3.30%
2018/05/16	32	179.36	0	0.00	177.50	32	618	5.18%
2018/05/15	1	176.50	10	177.00	177.00	-9	606	-1.48%
2018/05/14	86	176.36	1	170.00	178.00	85	586	14.50%
2018/05/11	11	169.09	0	0.00	169.00	11	529	2.08%
2018/05/10	3	169.00	0	0.00	168.50	3	514	0.58%
2018/04/23	3	162.00	0	0.00	161.50	3	610	0.49%
2018/04/20	39	165.42	0	0.00	164.50	39	608	6.41%
2018/04/18	27	162.46	0	0.00	161.50	27	597	4.52%
2018/04/13	102	164.83	0	0.00	165.00	102	595	17.13%	大買/鉅額交易
2018/04/10	1	165.00	0	0.00	163.00	1	598	0.17%
2018/04/09	0	0.00	1	171.50	168.00	-1	590	-0.17%
2018/04/03	0	0.00	5	168.40	169.00	-5	580	-0.86%
2018/03/30	0	0.00	20	167.13	166.50	-20	562	-3.56%
2018/03/28	17	168.56	20	167.48	166.00	-3	536	-0.56%
2018/03/27	0	0.00	2	160.50	160.00	-2	458	-0.44%
2018/03/26	0	0.00	6	162.00	162.00	-6	453	-1.32%
2018/03/21	0	0.00	11	156.36	156.00	-11	444	-2.48%
2018/03/16	0	0.00	5	156.30	155.00	-5	450	-1.11%
2018/02/23	0	0.00	20	153.13	153.50	-20	571	-3.50%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/12	3	155.00	0	0.00	155.00	3	567	0.53%
2018/02/09	2	150.50	0	0.00	155.00	2	567	0.35%
2018/02/08	3	155.33	3	156.17	155.00	0	562	0.00%
2018/02/07	2	158.00	2	159.00	158.00	0	558	0.00%
2018/02/06	0	0.00	1	156.50	156.50	-1	550	-0.18%
2018/01/30	3	163.00	0	0.00	162.00	3	535	0.56%
2018/01/26	31	170.19	6	169.17	167.50	25	524	4.77%
2018/01/18	9	169.61	2	169.50	168.00	7	504	1.39%
2018/01/17	0	0.00	1	164.50	162.00	-1	464	-0.22%
2018/01/10	0	0.00	1	158.50	157.50	-1	470	-0.21%
2018/01/05	1	156.50	0	0.00	156.50	1	488	0.20%
2018/01/03	1	159.00	0	0.00	156.50	1	507	0.20%
2018/01/02	0	0.00	1	162.00	159.50	-1	513	-0.19%