• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 752人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1940.772945.50946.000.12,4410.00%
2025/01/200948.5000.00950.0002,4850.00%
2025/01/171928.021935.00939.0002,5130.00%
2025/01/161893.037.1913.41947.00-6.12,528-0.24%
2025/01/151.1912.760906.00902.001.12,5260.04%
2025/01/140937.0000.00934.0002,5420.00%
2025/01/130.1935.451931.00930.00-0.92,572-0.04%
2025/01/103950.051956.00945.0022,5820.08%
2025/01/090964.005958.00958.00-52,622-0.19%
2025/01/080.4973.0600.00969.000.42,6660.01%
2025/01/060984.0000.00983.0002,7820.00%
2025/01/035979.000.1980.00981.004.92,7990.18%
2025/01/020966.001965.00963.00-12,818-0.03%
2024/12/312955.013955.00974.00-12,847-0.04%
2024/12/3000.002958.50957.00-22,923-0.07%
2024/12/2700.005972.00967.00-52,971-0.17%
2024/12/261.1962.761969.00965.000.13,0360.00%
2024/12/240985.001992.00980.00-13,260-0.03%
2024/12/231994.001.6997.72989.00-0.63,335-0.02%
2024/12/201990.0000.00982.0013,3520.03%
2024/12/1900.002998.00999.00-23,362-0.06%
2024/12/1800.0011000.001005.00-13,390-0.03%
2024/12/1711000.0031001.671000.00-23,410-0.06%
2024/12/161.1990.012991.00983.00-0.93,409-0.03%
2024/12/1321004.50111007.271010.00-93,404-0.26%
2024/12/1200.0011005.001000.00-13,422-0.03%
2024/12/1111000.0021002.501000.00-13,422-0.03%
2024/12/1021004.9700.00996.0023,4110.06%
2024/12/0911030.001.21033.331035.00-0.23,385-0.01%
2024/12/0621007.5121017.501000.0003,3590.00%
2024/12/0500.003.1999.971005.00-3.13,366-0.09%
2024/12/047.1990.562987.00990.005.13,3680.15%
2024/12/0326983.661986.00976.00253,3630.74%
2024/12/0216976.133.1981.25984.0012.93,3550.39%
2024/11/2900.001955.00960.00-13,360-0.03%
2024/11/282.1941.603932.67933.00-0.93,366-0.03%
2024/11/271949.002954.00950.00-13,387-0.03%
2024/11/261.1952.9300.00945.001.13,3950.03%
2024/11/2514987.711995.00979.00133,3570.39%
2024/11/221973.012.1993.53994.00-1.13,035-0.03%
2024/11/212959.504965.50953.00-23,000-0.07%
2024/11/203960.983954.00950.0002,9610.00%
2024/11/194962.0221001.50962.0022,9380.07%
2024/11/182.2925.812940.58937.000.12,8650.00%
2024/11/157.1992.890985.00971.007.12,8120.25%
2024/11/1421025.0000.001030.0022,7380.07%
2024/11/1311025.0511030.001030.0002,7440.00%
2024/11/1201030.5400.001035.0002,7690.00%
2024/11/1111050.0131051.671055.00-22,791-0.07%
2024/11/083.11046.8311055.001040.002.12,8110.07%
2024/11/0741042.5000.001040.0042,8320.14%
2024/11/0600.0011045.001050.00-12,814-0.04%
2024/11/0511020.0011030.001025.0002,8370.00%
2024/11/0411035.0000.001020.0012,9020.03%
2024/11/0101040.7151023.001045.00-52,959-0.17%
2024/10/3031045.0000.001035.0032,9570.10%
2024/10/2900.0051060.001060.00-52,973-0.17%
2024/10/2811070.0021072.501070.00-13,003-0.03%
2024/10/2501050.0000.001040.0003,0640.00%
2024/10/2331090.002.21097.731085.000.83,2160.03%
2024/10/2231105.020.71115.001120.002.33,2100.07%
2024/10/2111105.001.11120.001110.00-0.13,1900.00%
2024/10/180.11082.0021080.001080.00-23,162-0.06%
2024/10/1711075.241.71082.061080.00-0.73,134-0.02%
2024/10/166.11079.2031081.671080.003.13,1240.10%
2024/10/151.11059.7821062.501060.00-0.93,086-0.03%
2024/10/1421027.5031048.331080.00-13,054-0.03%
2024/10/1131055.0051012.801050.00-23,028-0.07%
2024/10/092967.505973.80974.00-32,951-0.10%
2024/10/082.2951.1000.00952.002.22,9530.07%
2024/10/070968.502964.50963.00-22,949-0.07%
2024/10/043.3991.231.2988.17968.002.12,9210.07%
2024/10/011.11014.2900.001020.001.12,8380.04%
2024/09/3018994.610.5980.00986.0017.52,8050.62%
2024/09/272.3988.3112.11005.59969.00-9.82,782-0.35%
2024/09/263.1945.8911.6947.09990.00-8.52,688-0.31%
2024/09/252900.013890.38900.00-12,573-0.04%
2024/09/242837.021841.00850.0012,5110.04%
2024/09/2324.3844.883845.33834.0021.32,4960.85%
2024/09/201823.970822.00830.0012,4830.04%
2024/09/191802.001814.00822.0002,4470.00%
2024/09/182809.482820.00799.0002,4370.00%
2024/09/1600.001816.00817.00-12,421-0.04%
2024/09/1300.000810.00811.0002,4060.00%
2024/09/1200.003788.67791.00-32,390-0.13%
2024/09/110770.3800.00772.0002,3830.00%
2024/09/101782.8800.00772.0012,3920.04%
2024/09/091777.030784.00779.0012,3940.04%
2024/09/0626787.621794.00785.00252,3891.05%
2024/09/050.1768.991.1776.57777.00-12,374-0.04%
2024/09/040.2769.001765.00764.00-0.92,357-0.04%
2024/09/032770.991.1769.67766.000.92,3480.04%
2024/09/023773.331.6764.55759.001.42,3590.06%
2024/08/303786.991782.03779.0022,3390.08%
2024/08/291.5784.251788.00786.000.52,3360.02%
2024/08/284.2810.572.1810.93810.002.22,3120.09%
2024/08/273831.311850.00820.0022,3000.09%
2024/08/263842.324.1853.61837.00-1.12,285-0.05%
2024/08/234841.004820.07841.0002,2770.00%
2024/08/225.1828.651.1822.52822.0042,2690.18%
2024/08/216.1832.756848.60830.0002,2580.00%
2024/08/208.1838.513837.67833.005.12,2090.23%
2024/08/191.1835.974842.25840.00-2.92,192-0.13%
2024/08/164807.002815.00802.0022,1560.09%
2024/08/152.2788.822794.00798.000.22,1360.01%
2024/08/140804.001786.00791.00-12,136-0.05%
2024/08/132.2790.362786.50800.000.22,1030.01%
2024/08/124808.752810.00805.0022,0550.10%
2024/08/096786.971788.90787.0052,0200.25%
2024/08/080731.000.2735.09734.00-0.21,979-0.01%
2024/08/075720.4000.00733.0051,9540.26%
2024/08/067.1666.977.1659.49669.0001,9100.00%
2024/08/050.5664.651667.00657.00-0.51,834-0.03%
2024/08/021.3729.732718.00716.00-0.71,757-0.04%
2024/08/013.2753.7600.00745.003.21,7240.18%
2024/07/316.1747.754752.25747.002.11,6840.12%
2024/07/306.1776.072.3787.68770.003.91,6420.24%
2024/07/293.5841.388.1839.07830.00-4.61,563-0.29%
2024/07/260786.0000.00786.0001,4200.00%
2024/07/230.11469.8800.001465.000.11,3480.01%
2024/07/2211410.0800.001410.0011,3250.08%
2024/07/1901440.0000.001455.0001,3110.00%
2024/07/1811410.0011420.001425.0001,3110.00%
2024/07/1721484.900.61480.911445.001.51,3040.11%
2024/07/161.11460.741.31472.311480.00-0.21,302-0.02%
2024/07/1501485.0001490.001475.0001,3130.00%
2024/07/1211475.3600.001505.0011,3030.08%
2024/07/1100.002.31463.441490.00-2.31,296-0.17%
2024/07/1021425.0011450.101475.0011,3070.08%
2024/07/0931350.0071360.001425.00-41,282-0.31%
2024/07/0800.0031306.671320.00-31,263-0.24%
2024/07/0531283.3300.001290.0031,2660.24%
2024/07/041.11290.2401290.001300.001.11,2610.08%
2024/07/033.11334.2931295.561300.000.11,2500.00%
2024/07/0131365.0400.001370.0031,2400.24%
2024/06/280.11363.0800.001355.000.11,2440.01%
2024/06/2600.0011276.021315.00-11,318-0.08%
2024/06/2511210.4300.001235.0011,3480.08%
2024/06/241.11230.230.21225.001225.000.91,3620.06%
2024/06/1801170.0000.001170.0001,4490.00%
2024/06/1721200.0011200.001185.0011,4830.07%
2024/06/1301120.0071120.001115.00-71,518-0.46%
2024/06/1200.0011080.001100.00-11,539-0.06%
2024/06/1141052.5000.001065.0041,5620.26%
2024/06/0611085.0000.001085.0011,5870.06%
2024/06/0511040.0100.001055.0011,5880.06%
2024/06/0401035.4600.001050.0001,6330.00%
2024/05/3111000.0261005.001010.00-51,645-0.30%
2024/05/3011000.0011005.001010.0001,6310.00%
2024/05/284995.502995.50995.0021,6230.12%
2024/05/2721007.5000.001000.0021,6170.12%
2024/05/2011040.0011030.001025.0001,6120.00%
2024/05/1600.0011000.00998.00-11,595-0.06%
2024/05/1400.0031000.00993.00-31,614-0.19%
2024/05/1041017.5000.00995.0041,6010.25%
2024/05/0900.0051005.001005.00-51,586-0.32%
2024/05/0600.000.21010.001005.00-0.21,595-0.01%
2024/05/031997.0000.00990.0011,5970.06%
2024/05/021990.0000.001000.0011,5940.06%
2024/04/2901020.0000.001025.0001,6240.00%
2024/04/2600.0041030.001015.00-41,630-0.25%
2024/04/2501025.0000.001025.0001,6300.00%
2024/04/220986.0000.00980.0001,6240.00%
2024/04/180.21030.0000.001030.000.21,5960.01%
2024/04/1721025.0001030.001025.0021,6020.12%
2024/04/1601040.0000.001030.0001,6090.00%
2024/04/1501065.0000.001065.0001,6000.00%
2024/04/110.11078.1800.001085.000.11,6280.00%
2024/04/1000.0051105.001095.00-51,633-0.31%
2024/04/0900.00331106.671100.00-331,643-2.01%
2024/04/0801098.5700.001095.0001,6400.00%
2024/04/0100.0051135.001135.00-51,588-0.31%
2024/03/2900.00331133.641140.00-331,581-2.09%
2024/03/2861098.3331115.001125.0031,5040.20%
2024/03/2700.0011080.001080.00-11,458-0.07%
2024/03/2611014.8800.001045.0011,4520.07%
2024/03/2511010.0011010.001010.0001,4390.00%
2024/03/223.11030.02141028.211025.00-10.91,448-0.75%
2024/03/211.21120.0011065.001055.000.21,4280.01%
2024/03/2000.0071130.001120.00-71,418-0.49%
2024/03/1861062.5000.001100.0061,4200.42%
2024/03/1511110.0011140.001105.0001,3960.00%
2024/03/14111101.3600.001110.00111,3750.80%
2024/03/130.11116.00371135.271165.00-371,334-2.77%
2024/03/112.21087.5931080.001045.00-0.81,305-0.07%
2024/03/0831076.674.61071.301090.00-1.61,266-0.13%
2024/03/0700.0011000.001005.00-11,210-0.08%
2024/03/062953.502952.00960.0001,1730.00%
2024/03/041.8898.565900.00900.00-3.21,157-0.28%
2024/03/015881.0000.00878.0051,1520.43%
2024/02/2900.001856.00852.00-11,148-0.09%
2024/02/221836.001855.00832.0001,1210.00%
2024/02/1900.000.2824.98820.00-0.21,099-0.02%
2024/02/150.2827.0000.00824.000.21,0840.02%
鈊象 相關文章