• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    14.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    139張
  • 產業
    上櫃 其他類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
斐成 (3313)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1700.00114.7014.55-1154-0.65%
2025/03/14314.4700.0014.5031541.95%
2025/03/13114.8000.0014.5011540.65%
2025/03/12114.9000.0014.8511550.64%
2025/03/11214.68315.0514.95-1164-0.61%
2025/03/10114.8000.0015.0011670.60%
2025/03/07114.9000.0014.8011710.58%
2025/03/05415.2300.0015.0541772.26%
2025/03/04115.1000.0015.2011760.57%
2025/03/03215.13215.4515.4001740.00%
2025/02/27115.60115.9015.8501730.00%
2025/02/26215.7000.0015.7021711.16%
2025/02/25316.0500.0015.7531701.76%
2025/02/24416.201016.3916.25-6169-3.54%
2025/02/21815.921416.4116.70-6161-3.72%
2025/02/2000.00215.4015.50-2149-1.33%
2025/02/1900.00215.2815.35-2149-1.33%
2025/02/18215.05315.0015.05-1148-0.67%
2025/02/1700.00915.1815.10-9148-6.06%
2025/02/141315.18115.4015.10121488.09%
2025/02/13114.90115.1014.9501490.00%
2025/02/11115.1000.0015.1011500.66%
2025/02/10215.2800.0015.2021591.25%
2025/02/07215.5500.0015.5521691.18%
2025/02/0400.00115.8015.75-1164-0.61%
2025/01/2200.00315.5015.40-3167-1.79%
2025/01/2000.00214.8015.15-2163-1.23%
2025/01/1700.00214.3014.25-2160-1.24%
2025/01/14114.0000.0013.9011670.60%
2025/01/13314.32414.0013.95-1168-0.59%
2025/01/10114.70215.1014.65-1168-0.59%
2025/01/09214.8000.0014.6521701.17%
2025/01/08115.00115.3015.2001700.00%
2025/01/07215.2500.0015.0521761.14%
2025/01/06315.4800.0015.3531751.71%
2025/01/03516.18216.7515.6531771.69%
2025/01/02116.40616.6516.65-5173-2.88%
2024/12/31215.45415.8515.85-2167-1.19%
2024/12/30215.65416.0815.70-2167-1.19%
2024/12/2700.00115.6015.50-1172-0.58%
2024/12/2600.00215.4515.30-2173-1.15%
2024/12/24114.8500.0014.8511760.57%
2024/12/20115.0000.0015.0511760.57%
2024/12/1900.00215.1515.20-2183-1.09%
2024/12/16114.8000.0014.8511950.51%
2024/12/13315.3000.0015.1031941.54%
2024/12/12215.7500.0015.6021991.00%
2024/12/11115.9000.0015.8012020.49%
2024/12/10516.02516.4015.9002030.00%
2024/12/09316.3000.0016.1532101.42%
2024/12/06216.55016.5516.5022120.94%
2024/12/05116.70416.8816.70-3212-1.41%
2024/12/04216.15416.5016.30-2207-0.97%
2024/12/03716.07316.4016.0042111.89%
2024/12/02315.931416.1916.45-11218-5.03%
2024/11/2900.00115.3015.30-1217-0.46%
2024/11/28214.95115.2015.1512340.43%
2024/11/2500.00115.4015.45-1256-0.39%
2024/11/2200.00115.3015.15-1265-0.38%
2024/11/21114.90115.2015.1502710.00%
2024/11/19115.0000.0015.2512880.35%
2024/11/18415.2800.0015.2042941.36%
2024/11/15215.55116.0015.6012980.33%
2024/11/14315.8000.0015.4033110.96%
2024/11/13116.0000.0016.0013150.32%
2024/11/12316.20316.6316.2503190.00%
2024/11/11216.1500.0016.2023260.61%
2024/11/08116.2000.0016.2013370.30%
2024/11/07516.26716.5216.30-2347-0.58%
2024/11/06316.80616.8016.80-3345-0.87%
2024/11/05115.35115.7015.3003470.00%
2024/11/04115.40315.7015.40-2377-0.53%
2024/11/01114.90315.3715.55-2395-0.51%
2024/10/3000.00115.3015.10-1430-0.23%
2024/10/29515.2000.0014.9554691.06%
2024/10/28315.6000.0015.4534710.64%
2024/10/22115.50415.9516.10-3518-0.58%
2024/10/21415.64915.5815.70-5535-0.93%
2024/10/18215.9500.0015.9525620.36%
2024/10/1700.00116.5016.40-1603-0.17%
2024/10/16116.1000.0016.2016160.16%
2024/10/1500.00316.5016.25-3627-0.48%
2024/10/14415.95116.2016.2036570.46%
2024/10/09316.9000.0016.7537880.38%
2024/10/08117.1000.0017.3018510.12%
2024/10/04317.3000.0017.3031,1010.27%
2024/10/01517.481117.7317.70-61,257-0.48%
2024/09/30117.1000.0017.1011,3280.08%
2024/09/2700.00217.4017.25-21,336-0.15%
2024/09/26117.0000.0017.0011,3370.07%
2024/09/2500.00217.3517.00-21,339-0.15%
2024/09/24316.93117.4016.9521,3410.15%
2024/09/23517.1900.0017.0551,3470.37%
2024/09/20718.0600.0017.5571,3430.52%
2024/09/19118.55318.8018.65-21,340-0.15%
2024/09/18318.4000.0018.3031,3420.22%
2024/09/1600.00119.0018.65-11,354-0.07%
2024/09/13218.55618.6318.50-41,359-0.29%
2024/09/1100.00117.7017.50-11,372-0.07%
2024/09/10417.81118.5017.5531,3800.22%
2024/09/09218.1500.0018.3021,3850.14%
2024/09/06118.6000.0018.5511,3890.07%
2024/09/05318.80119.3518.6521,3970.14%
2024/09/04519.02118.9018.9041,4280.28%
2024/09/03419.96620.3219.85-21,498-0.13%
2024/09/02419.93120.4019.6531,5000.20%
2024/08/30220.05820.0920.25-61,511-0.40%
2024/08/29219.3000.0019.4021,5160.13%
2024/08/28219.25319.7019.40-11,537-0.07%
2024/08/27519.47119.6019.4541,6190.25%
2024/08/26219.95320.3019.80-11,783-0.06%
2024/08/23319.8800.0019.7031,8960.16%
2024/08/22120.20420.4520.20-31,914-0.16%
2024/08/21419.84220.1519.9521,9140.10%
2024/08/20220.05120.5020.0511,9180.05%
2024/08/19420.10220.4520.1021,9370.10%
2024/08/16719.991220.4220.15-51,948-0.26%
2024/08/14420.05420.5019.8001,9990.00%
2024/08/133020.0700.0019.85302,0131.49%
2024/08/122720.19220.5520.10252,0311.23%
2024/08/093820.607320.3320.20-352,042-1.71%
2024/08/08319.93619.7819.80-32,036-0.15%
2024/08/072720.14720.1120.25202,0440.98%
2024/08/06619.202318.5018.70-172,057-0.83%
2024/08/05620.4000.0020.1562,0550.29%
2024/08/02922.9700.0022.3592,0470.44%
2024/08/01822.481523.0523.90-72,035-0.34%
2024/07/30821.39621.6721.8022,1510.09%
2024/07/29122.20222.7522.15-12,156-0.05%
2024/07/26421.96422.4022.2002,1520.00%
2024/07/23522.49522.7522.3002,1660.00%
2024/07/22422.00222.1022.0522,1640.09%
2024/07/19923.64324.6322.8062,1510.28%
2024/07/18422.551323.5324.15-92,129-0.42%
2024/07/17522.91223.2522.8532,1120.14%
2024/07/16423.25423.7023.2002,1280.00%
2024/07/15823.35324.0022.8052,1220.24%
2024/07/12624.2700.0023.6562,0970.29%
2024/07/112423.373224.1824.95-82,065-0.39%
2024/07/101923.04623.6123.25131,9730.66%
2024/07/093425.471025.5824.10241,9131.25%
2024/07/081326.53926.3026.7541,8030.22%
2024/07/052422.663124.0824.35-71,691-0.41%
2024/07/0400.001921.7622.35-191,552-1.22%
2024/07/03420.63420.4520.3501,5050.00%
2024/07/02219.95819.8519.85-61,504-0.40%
2024/07/01419.9300.0020.0041,5060.27%
2024/06/28819.75320.1319.8551,5120.33%
2024/06/27419.93619.6519.65-21,524-0.13%
2024/06/2600.00220.3520.00-21,557-0.13%
2024/06/25219.9500.0020.1521,5670.13%
2024/06/24220.40121.0020.3011,5710.06%
2024/06/21220.65620.9720.65-41,580-0.25%
2024/06/19520.5000.0020.1551,5920.31%
2024/06/18220.8500.0020.8021,5910.13%
2024/06/17220.98121.3020.9511,5920.06%
2024/06/14221.35421.6321.25-21,591-0.13%
2024/06/13221.0500.0021.0021,5880.13%
2024/06/12220.85221.2521.1501,6030.00%
2024/06/111121.91222.4521.2091,6120.56%
2024/06/07522.561722.4822.50-121,606-0.75%
2024/06/06320.72321.1321.1001,5520.00%
2024/06/05621.301121.5520.90-51,552-0.32%
2024/06/04722.0400.0021.5571,5540.45%
2024/06/03622.50122.8022.6551,5640.32%
2024/05/311422.951323.5322.6511,5660.06%
2024/05/301623.98724.6723.0091,5080.60%
2024/05/29521.652222.7723.25-171,355-1.25%
2024/05/28221.23921.0421.15-71,258-0.56%
2024/05/27219.9500.0020.0521,2620.16%
2024/05/24420.18220.4320.2521,2960.15%
2024/05/23521.0100.0020.3551,3230.38%
2024/05/22121.05321.6721.70-21,356-0.15%
2024/05/21721.44221.3821.3051,3720.36%
2024/05/20421.92322.2522.0511,4180.07%
2024/05/17520.59420.9921.2511,3890.07%
2024/05/1600.00621.0320.85-61,386-0.43%
2024/05/15620.45720.4920.90-11,376-0.07%
2024/05/1400.00119.8019.55-11,365-0.07%
2024/05/13519.61320.1019.7021,3810.14%
2024/05/101020.13320.5219.9071,4150.49%
2024/05/09320.57920.9821.80-61,417-0.42%
2024/05/08219.65420.1820.35-21,410-0.14%
2024/05/07920.31120.4519.8581,4000.57%
2024/05/06821.43221.7021.1061,3770.44%
2024/05/031622.261122.3722.4551,3130.38%
2024/05/0200.00720.4520.45-71,217-0.58%
2024/04/30418.7500.0018.6041,1930.34%
2024/04/29218.351018.5518.95-81,180-0.68%
2024/04/26317.6000.0017.5531,1590.26%
2024/04/25217.65218.0517.7501,1520.00%
2024/04/24317.50417.9817.85-11,145-0.09%
2024/04/23818.18118.1018.0071,1360.62%
2024/04/22218.151019.1019.60-81,109-0.72%
2024/04/19617.53817.9617.85-21,077-0.19%
2024/04/18317.30217.6517.8011,0700.09%
2024/04/17217.70318.0017.60-11,065-0.09%
2024/04/16417.29217.6017.4521,0620.19%
2024/04/15318.3300.0018.0031,0540.28%
2024/04/12419.0500.0018.7541,0460.38%
2024/04/11719.86120.6019.1561,0360.58%
2024/04/10420.21420.7820.6501,0180.00%
2024/04/09119.30920.7621.45-8999-0.80%
2024/04/08119.40119.8019.5009690.00%
2024/04/03319.6000.0019.4539610.31%
2024/04/02119.40220.1519.70-1955-0.10%
2024/04/01219.65120.0019.5519460.11%
2024/03/29820.31321.0320.1559290.54%
2024/03/2800.001120.2520.25-11887-1.24%
2024/03/27517.121218.1518.45-7873-0.80%
2024/03/261017.6400.0016.80108601.16%
2024/03/25618.00218.0518.1048460.47%
2024/03/22618.30318.8318.1038330.36%
2024/03/21718.53318.7718.3048170.49%
2024/03/20618.45619.0519.0008060.00%
2024/03/19619.16219.3818.8047970.50%
斐成 相關文章
斐成 相關影音