台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    20.25
  • 漲跌
    ▲1.80
  • 漲幅
    +9.76%
  • 成交量
    903
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
斐成 (3313)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001120.2520.25-11887-1.24%
2024/03/27517.121218.1518.45-7873-0.80%
2024/03/261017.6400.0016.80108601.16%
2024/03/25618.00218.0518.1048460.47%
2024/03/22618.30318.8318.1038330.36%
2024/03/21718.53318.7718.3048170.49%
2024/03/20618.45619.0519.0008060.00%
2024/03/19619.16219.3818.8047970.50%
2024/03/18719.24619.7619.6017890.13%
2024/03/151219.99320.0319.5597821.15%
2024/03/14518.30719.8120.35-2766-0.26%
2024/03/132319.22420.3318.50197492.54%
2024/03/12720.5400.0020.1077230.97%
2024/03/11222.35123.0022.3016980.14%
2024/03/08323.5800.0022.8036830.44%
2024/03/07325.5000.0025.3036650.45%
2024/03/0600.00627.9828.00-6633-0.95%
2024/03/0500.00125.4525.75-1605-0.17%
2024/02/29221.10123.7023.7515260.19%
2024/02/27121.00121.5021.6504970.00%
2024/02/2600.00122.3522.35-1451-0.22%
2024/02/23218.00518.9420.35-3415-0.72%
2024/02/22517.67518.0518.5003580.00%
2024/02/21118.10118.5018.2003270.00%
2024/02/2000.00217.6517.65-2259-0.77%
2024/02/1900.00416.0516.05-4243-1.65%
2024/02/16113.801014.2514.60-9227-3.96%
2024/02/15313.10213.3513.3012100.48%
2024/02/05513.68113.6013.5542011.99%
2024/02/02214.65414.7014.55-2182-1.10%
2024/02/0100.001413.8814.05-14134-10.43%
2024/01/31512.802012.6012.80-15104-14.35%
2024/01/3000.00111.7011.65-184-1.19%
2024/01/26111.40511.5011.55-484-4.71%
2024/01/2300.00111.1010.90-185-1.17%
2024/01/18110.9000.0010.901881.13%
2024/01/1600.00111.2011.10-195-1.05%
2024/01/11110.90111.1011.000980.00%
2024/01/10111.0000.0011.001991.01%
2024/01/09311.2000.0011.1031002.99%
2024/01/08111.4000.0011.351991.00%
2024/01/04111.4000.0011.5511270.79%
2023/12/2900.00111.7011.50-1125-0.79%
2023/12/2200.00111.5011.35-1123-0.81%
2023/12/2100.00111.4011.35-1124-0.80%
2023/12/19211.2500.0011.1521261.58%
2023/12/15111.3000.0011.5011280.78%
2023/12/13211.5500.0011.4521281.56%
2023/12/1200.00111.9011.65-1127-0.78%
2023/12/1100.00211.8511.80-2124-1.61%
2023/12/08211.35111.7011.5011180.84%
2023/12/0700.00711.5111.60-7116-6.01%
2023/12/0100.00211.1511.05-2111-1.80%
2023/11/3000.00111.0011.05-1109-0.91%
2023/11/28110.8000.0010.9011090.91%
2023/11/27110.8000.0010.9011090.91%
2023/11/20211.0500.0011.0021081.84%
2023/11/16111.10111.3011.1501070.00%
2023/11/14111.10111.4011.1501050.00%
2023/11/1300.00111.3011.10-1105-0.95%
2023/11/1000.00111.0011.15-1103-0.97%
2023/11/0600.00110.9010.80-199-1.00%
2023/11/03310.8000.0010.703993.02%
2023/11/0200.00111.2010.95-198-1.01%
2023/11/01111.00111.2010.950980.00%
2023/10/31211.05411.3311.05-297-2.06%
2023/10/30111.0000.0011.051941.06%
2023/10/26411.1500.0011.154944.25%
2023/10/25211.23211.5511.300930.00%
2023/10/2400.00411.4511.55-491-4.36%
2023/10/1900.00310.9010.95-387-3.43%
2023/10/18310.7000.0010.603863.47%
2023/10/1700.00111.1010.95-185-1.16%
2023/10/13711.061810.7710.85-1187-12.64%
2023/10/121811.711311.5011.455806.25%
2023/10/0500.00110.8010.70-177-1.29%
2023/10/02110.6000.0010.7011140.88%
2023/09/22110.50110.7010.6001140.00%
2023/09/21210.83610.7410.50-4113-3.52%
2023/09/11110.2000.0010.2011120.89%
2023/09/0700.00110.5010.45-1112-0.89%
2023/09/0400.00110.4510.40-1117-0.85%
2023/08/29110.2000.0010.3011220.82%
2023/08/22110.3000.0010.3011230.81%
2023/08/11110.4000.0010.4011240.80%
2023/08/08110.5000.0010.5011230.81%
2023/07/27110.50210.7510.60-1125-0.80%
2023/07/25210.55110.7010.6011250.80%
2023/07/20210.55210.7510.8001240.00%
2023/07/19210.50310.7310.60-1122-0.81%
2023/07/18110.6000.0010.6011220.82%
2023/07/17210.65110.8010.7011210.82%
2023/07/14310.90111.0010.9521181.68%
2023/07/13211.00111.2011.1511170.85%
2023/07/12511.28111.6011.0041143.49%
2023/07/11811.311211.6911.85-4105-3.77%
2023/07/1000.001011.0311.35-1087-11.46%
2023/07/03110.30110.5010.350690.00%
2023/06/27110.3000.0010.301711.40%
2023/06/1900.00110.5010.45-171-1.39%
2023/06/08110.3000.0010.401721.37%
2023/06/0700.00110.5010.50-170-1.41%
2023/06/0200.00110.4010.30-168-1.46%
2023/05/30110.2000.0010.301701.42%
2023/05/2600.00110.4010.30-177-1.28%
2023/05/24110.2000.0010.351781.28%
2023/05/18110.30210.5010.35-178-1.28%
2023/05/1600.00110.3010.30-178-1.27%
2023/05/11210.1500.0010.152772.56%
2023/05/0400.00110.4010.30-177-1.30%
2023/05/03110.2500.0010.251771.29%
2023/04/2700.00110.3010.30-176-1.31%
2023/04/25110.1000.0010.151751.32%
2023/04/2400.00110.3010.20-174-1.34%
2023/04/21310.10110.2010.102732.71%
2023/04/20110.3000.0010.301711.39%
2023/04/1900.00210.5510.50-270-2.85%
2023/04/18110.3000.0010.401691.44%
2023/04/1700.00110.5010.40-167-1.47%
2023/04/1400.00310.4010.40-366-4.52%
2023/04/1300.00210.2510.35-265-3.05%
2023/03/27110.0000.0010.001591.69%
2023/03/23110.1000.0010.151571.75%
2023/03/16210.0500.0010.102573.47%
2023/03/14110.2000.0010.201571.74%
2023/03/13410.30210.3510.402573.49%
2023/03/10210.6500.0010.652533.74%
2023/03/06110.8000.0010.851521.89%
2023/03/0300.00111.0010.95-152-1.92%
2023/03/02210.8300.0010.802513.92%
2023/03/01210.95211.2511.000500.00%
2023/02/24611.06811.1610.95-246-4.32%
2023/02/2300.00110.6010.65-142-2.37%
2023/02/1400.00110.4010.45-142-2.37%
2023/02/1300.00110.4010.40-142-2.35%
2023/02/08210.20110.5010.301442.24%
2023/02/07210.20210.5010.400430.00%
2023/02/06110.2000.0010.301422.34%
2023/02/02210.25110.4010.451422.33%
2023/02/01210.45810.5510.55-642-14.16%
2022/12/2000.00110.009.93-152-1.89%
2022/12/0219.9000.009.901541.85%
2022/12/01410.08510.609.98-153-1.87%
2022/11/3000.0039.919.94-352-5.69%
2022/11/2900.0019.809.86-151-1.93%
2022/11/1719.6000.009.651631.56%
2022/11/1629.7500.009.702633.14%
2022/11/1129.8500.009.822623.22%
2022/11/0800.00110.009.90-162-1.61%
2022/11/0400.0019.889.98-164-1.54%
2022/10/3119.7000.009.701641.54%
2022/10/2700.00110.009.80-168-1.46%
2022/10/1719.8000.009.951731.37%
2022/10/1400.00110.009.79-174-1.34%
2022/10/1339.9000.009.753783.82%
2022/10/1200.00110.2010.00-177-1.29%
2022/10/11310.0800.009.983783.82%
2022/10/07110.2000.0010.151791.26%
2022/10/06110.2000.0010.151801.25%
2022/10/0500.00110.5010.45-180-1.25%
2022/10/0400.00110.4010.40-181-1.23%
2022/10/03110.10110.3010.250810.00%
2022/09/2900.00110.3010.20-182-1.21%
2022/09/28410.13110.209.993833.60%
2022/09/2700.00110.6010.55-180-1.24%
2022/09/26410.6300.0010.404824.88%
2022/09/23311.0000.0011.003843.56%
2022/09/2100.00111.2011.20-186-1.15%
2022/09/20210.95111.3011.201881.14%
2022/09/19111.1000.0011.101891.12%
2022/09/1600.00211.2811.25-290-2.21%
2022/09/1500.00311.2711.25-398-3.05%
2022/09/1400.00211.0511.15-2102-1.95%
2022/09/13210.8500.0010.9021071.86%
2022/09/1200.00111.1011.00-1112-0.89%
2022/09/07110.9000.0010.9011200.83%
2022/09/06111.0000.0010.9511210.82%
2022/09/0500.00211.2511.10-2126-1.58%
2022/09/02111.0000.0011.1511270.78%
2022/09/01211.1500.0011.1021301.54%
2022/08/31211.15211.3511.4001340.00%
2022/08/30111.2000.0011.3511360.73%
2022/08/29211.3500.0011.4021371.46%
2022/08/26211.5500.0011.6021391.44%
2022/08/2500.00511.6411.85-5138-3.60%
2022/08/23111.1000.0011.1511380.72%
2022/08/2200.00111.4011.10-1144-0.69%
2022/08/1900.00211.2511.20-2149-1.33%
2022/08/1800.00111.1011.10-1154-0.65%
2022/08/12110.80111.0010.9001920.00%
2022/08/09210.9500.0011.0022070.96%
2022/08/0500.00111.2011.20-1221-0.45%
2022/08/04110.70211.0011.05-1229-0.44%
2022/08/03110.70110.9010.9002420.00%
2022/08/02310.80110.9511.0022580.77%
2022/07/2900.00111.2011.20-1340-0.29%
2022/07/28110.90111.2010.9003630.00%
2022/07/2700.00111.1011.15-1367-0.27%
2022/07/26110.8000.0010.8513720.27%
2022/07/25210.9500.0011.1023820.52%
2022/07/22211.05111.4011.0513910.26%
2022/07/2100.00111.3011.20-1397-0.25%
2022/07/2000.00810.8511.30-8405-1.98%
2022/07/1900.00110.4010.35-1430-0.23%
2022/07/1800.00110.4010.35-1463-0.22%
2022/07/15310.10110.2010.2024940.40%
2022/07/07110.20110.4010.3006770.00%
2022/07/06210.2500.0010.2026760.30%
2022/07/04210.35110.5010.4016740.15%
2022/07/01210.5500.0010.5526720.30%
2022/06/30310.8000.0010.8036690.45%
2022/06/29210.9500.0010.9526670.30%
2022/06/2700.00211.2511.30-2666-0.30%
2022/06/2400.00311.0010.95-3665-0.45%
2022/06/23510.8000.0010.6056640.75%
2022/06/2100.00111.5011.25-1652-0.15%
2022/06/20511.5700.0011.2056500.77%
2022/06/17412.0100.0011.9046440.62%
2022/06/16112.40112.8012.3506390.00%
2022/06/1500.00112.7012.85-1637-0.16%
2022/06/14512.6700.0012.6556360.79%
2022/06/13212.9500.0012.9526310.32%
2022/06/1000.00113.3013.20-1631-0.16%
2022/06/0900.00313.2013.35-3628-0.48%
2022/06/08112.8000.0012.8016230.16%
2022/06/06112.90113.2513.0006240.00%
2022/06/02212.9300.0013.0026250.32%
2022/06/01213.05113.4013.0516270.16%
2022/05/31113.10413.2513.25-3627-0.48%
2022/05/30612.90213.2812.9046250.64%
2022/05/27413.15213.5512.9526330.32%
2022/05/26813.20213.3513.2066470.93%
2022/05/25613.861113.9813.65-5641-0.78%
2022/05/24813.59313.8013.8556300.79%
2022/05/23213.40113.7013.4016200.16%
2022/05/20513.431413.4613.35-9614-1.47%
2022/05/191113.331113.2613.7506020.00%
2022/05/18312.10512.5412.50-2590-0.34%
2022/05/1700.00212.4512.40-2585-0.34%
2022/05/16412.20112.4012.2535840.51%
2022/05/13712.37512.7212.3525800.34%
2022/05/121313.33213.5512.50115711.93%
2022/05/11713.62413.8513.3535620.53%
2022/05/101014.18614.4814.1045460.73%
2022/05/09414.01714.5614.55-3531-0.56%
2022/05/061013.641914.1314.45-9495-1.82%
2022/05/05312.301312.8813.40-10449-2.22%
2022/05/04412.2500.0012.2044270.94%
2022/05/03612.22612.5312.7504230.00%
2022/04/29412.85113.3012.7034190.72%
2022/04/28612.40512.6612.9014080.24%
2022/04/27211.90212.1512.1003990.00%
2022/04/26312.40112.6012.2523910.51%
2022/04/25613.04112.8012.6053821.31%
2022/04/22613.86513.9513.8013520.28%
2022/04/21514.34414.8514.4013190.31%
2022/04/20414.002514.4814.60-21289-7.27%
2022/04/192114.50914.2414.50122365.07%
2022/04/1800.00812.8313.20-8163-4.90%
2022/04/15211.85811.9812.00-6119-5.02%
2022/04/08111.3000.0011.3511040.96%
2022/04/01111.4000.0011.6011050.95%
2022/03/24111.5000.0011.5511080.92%
2022/03/2300.00311.6311.60-3109-2.74%
2022/03/2200.00111.4011.40-1108-0.92%
2022/03/2100.00111.3011.30-1108-0.92%
2022/03/15111.1000.0011.0511160.86%
2022/03/14111.2000.0011.2511180.84%
2022/03/1000.00111.4011.35-1146-0.68%
2022/03/09111.00111.2011.2501490.00%
2022/03/08311.30111.7011.1021651.21%
2022/03/07411.6500.0011.5041762.26%
2022/03/0400.00212.0311.95-2197-1.01%
2022/03/03111.7000.0011.7012100.47%
2022/03/02311.902212.4511.80-19220-8.64%
2022/03/012212.35812.0912.35142166.46%
2022/02/24111.1000.0011.1512090.48%
2022/02/1800.00111.4011.40-1248-0.40%
2022/02/1600.00111.3011.35-1249-0.40%
2022/02/15111.1000.0011.1512490.40%
2022/02/14111.2000.0011.2512510.40%
2022/02/10211.40111.5011.4512500.40%
2022/02/0800.00211.6511.80-2248-0.80%
2022/02/0700.00111.4011.30-1248-0.40%
2022/01/2600.00111.2011.10-1250-0.40%
2022/01/25111.00111.3011.0002490.00%
2022/01/24111.1000.0011.2512470.40%
2022/01/21211.2500.0011.2522460.81%
2022/01/1700.00211.6511.70-2267-0.75%
2022/01/14311.30111.4011.4022670.75%
2022/01/12111.5000.0011.6512660.38%
2021/12/2700.00211.8011.80-2260-0.77%
2021/12/21111.40111.6011.5502630.00%
2021/12/20211.5500.0011.6022630.76%
2021/12/1700.00211.9511.75-2262-0.76%
2021/12/16211.5500.0011.5522610.77%
2021/12/1500.00211.8511.70-2258-0.77%
2021/12/14211.6500.0011.7522580.77%
2021/12/13111.8000.0011.8512580.39%
2021/12/10111.9000.0011.9512550.39%
2021/12/09111.90112.1511.9502550.00%
2021/12/08112.0000.0011.9012540.39%
2021/12/07412.10312.4011.9512500.40%
2021/12/0600.001012.1712.45-10240-4.16%
2021/12/03111.30111.6011.3502210.00%
2021/12/02611.65411.9811.2022170.92%
2021/12/01110.80911.1311.25-8198-4.02%
2021/11/30210.55110.9010.4511840.54%
2021/11/29310.7000.0010.5031591.88%
2021/11/26611.1500.0010.9061444.14%
2021/11/25712.3100.0011.5071335.26%
2021/11/24312.62213.0012.6511210.82%
2021/11/23512.51112.9012.6041183.37%
2021/11/22512.161012.6813.00-5110-4.52%
2021/11/1900.001012.1412.50-1091-10.93%
2021/11/1500.00111.5011.40-178-1.27%
2021/11/1100.00111.4011.30-184-1.18%
2021/11/10111.2000.0011.251841.18%
2021/11/05111.20111.4011.350880.00%
2021/10/29211.3500.0011.302912.20%
2021/10/2700.00111.6011.40-191-1.09%
2021/10/2600.00311.5211.45-391-3.28%
2021/10/2100.00111.3011.20-171-1.39%
2021/10/2000.00111.3011.20-172-1.37%
2021/10/19211.05111.2011.401731.37%
2021/10/18111.10111.4511.200730.00%
2021/10/12111.00111.2011.200760.00%
2021/10/0800.00111.3011.15-179-1.26%
2021/10/06111.1000.0011.051901.11%
2021/10/04311.10111.2011.202922.16%
2021/10/01311.4000.0011.203923.23%
2021/09/2800.00211.6811.70-293-2.14%
2021/09/2700.00111.6011.60-188-1.13%
2021/09/2300.00111.5011.40-196-1.04%
2021/09/22211.3500.0011.3021001.99%
2021/09/17211.5500.0011.5021001.98%
2021/09/16211.35411.6511.80-2101-1.96%
2021/09/15211.25111.4011.5011010.99%
2021/09/14311.50211.7511.4011010.99%
2021/09/13111.60811.7311.80-7100-7.00%
2021/09/10110.80111.0010.850990.00%
2021/09/09110.9000.0010.851991.00%
2021/08/2500.00111.0010.95-1107-0.93%
2021/08/23110.8000.0010.9011080.92%
2021/08/19110.80111.0011.0001080.00%
2021/08/18210.95211.1510.9001080.00%
2021/08/17111.2000.0011.1511040.96%
2021/08/16111.3000.0011.3511020.98%
2021/08/13211.4500.0011.502992.01%
2021/08/11311.50111.6011.602972.06%
2021/08/06111.6000.0011.651991.00%
2021/08/0500.00111.8011.70-199-1.00%
2021/08/04111.6000.0011.7011040.96%
2021/08/02111.6000.0011.7511120.89%
2021/07/29111.7000.0011.6511190.83%
2021/07/27111.60311.8511.80-2135-1.48%
2021/07/26311.70111.8011.8021351.47%
2021/07/2100.00111.9511.90-1139-0.72%
2021/07/20111.8000.0011.7511390.72%
2021/07/16111.9000.0012.0011430.70%
2021/07/15112.0000.0011.9511470.68%
2021/07/14412.15112.2512.2031541.94%
2021/07/1300.00512.4312.35-5154-3.24%
2021/07/1200.00112.1012.05-1147-0.68%
2021/07/06111.80112.0012.0001610.00%
2021/07/05211.93212.3012.0001640.00%
2021/07/02311.9800.0012.0031681.78%
2021/07/01112.10312.5312.15-2170-1.17%
2021/06/3000.00412.0612.25-4168-2.37%
2021/06/2900.00111.8011.90-1166-0.60%
2021/06/28111.6000.0011.6511630.61%
2021/06/2400.00111.8011.75-1181-0.55%
2021/06/23211.6500.0011.7521921.04%
2021/06/2200.00111.9011.70-1198-0.50%
2021/06/21111.7000.0011.7012020.49%
2021/06/18211.55211.8011.9002070.00%
2021/06/17111.70111.9011.9002080.00%
2021/06/16111.8000.0011.8012130.47%
2021/06/15211.85112.0012.0012150.46%
2021/06/1100.00512.2012.00-5221-2.25%
2021/06/0900.00111.8011.50-1240-0.42%
2021/06/08111.6000.0011.8012460.40%
2021/06/07111.7000.0011.6512470.40%
2021/06/01111.8500.0011.9512490.40%
2021/05/3100.00311.9811.95-3250-1.20%
2021/05/2700.00211.9011.95-2249-0.80%
2021/05/2500.00111.8011.75-1246-0.41%
2021/05/20111.50111.8011.5002490.00%
2021/05/1800.00511.3811.60-5249-2.01%
2021/05/17711.3700.0010.9072482.82%
2021/05/14111.90212.1012.05-1246-0.41%
2021/05/13211.55211.8311.9502440.00%
2021/05/12212.0500.0011.8022420.82%
2021/05/11112.2000.0012.2012350.42%
2021/05/10112.30112.7512.3502300.00%
2021/05/07112.4000.0012.5012270.44%
2021/05/0600.00112.8012.60-1225-0.44%
2021/05/04412.04612.3812.50-2214-0.93%
2021/05/03112.20112.5512.1502060.00%
2021/04/29112.3000.0012.4012060.49%
2021/04/2800.00312.5312.40-3205-1.46%
2021/04/27212.2500.0012.4022050.97%
2021/04/23112.3000.0012.4512030.49%
2021/04/22312.4000.0012.5032031.48%
2021/04/21112.7000.0012.7012000.50%
2021/04/2000.00512.7912.70-5197-2.54%
2021/04/19112.2000.0012.3011890.53%
2021/04/1600.00212.3812.35-2189-1.06%
2021/04/15112.00112.2512.2501890.00%
2021/04/14212.05112.4512.1011880.53%
2021/04/13312.3000.0012.2031871.60%
2021/04/12412.63413.2012.5001790.00%
2021/04/09112.40212.7312.65-1176-0.57%
2021/04/0800.00612.6012.80-6173-3.45%
2021/04/07212.1500.0012.0521691.18%
2021/04/06212.3500.0012.3021671.19%
2021/04/01112.30712.5412.55-6165-3.62%
2021/03/31112.4000.0012.5011660.60%
2021/03/30212.5500.0012.5021671.20%
2021/03/291212.781013.3912.9021621.23%
2021/03/26111.801312.7213.00-12148-8.07%
2021/03/24012.95112.1011.90-1131-0.76%
2021/03/23311.9800.0011.9031282.33%
2021/03/22212.05312.3312.15-1123-0.81%
2021/03/19512.10112.1012.0041223.27%
2021/03/18112.4000.0012.3511190.83%
2021/03/17712.141112.4712.40-4117-3.40%
2021/03/16512.1200.0011.8551114.48%
2021/03/15412.331012.7212.30-6108-5.54%
2021/03/12211.901111.5211.90-990-9.97%
2021/03/11210.8500.0010.852862.32%
2021/03/10110.9000.0010.901881.14%
2021/03/05111.0000.0011.001951.05%
2021/03/04310.75311.0311.200950.00%
2021/03/0300.00211.1511.15-296-2.08%
2021/03/02111.1000.0011.101971.03%
2021/02/26111.10111.3011.400950.00%
2021/02/2500.00111.3511.35-196-1.04%
2021/02/23111.00111.3011.400960.00%
2021/02/2200.00411.1911.35-495-4.19%
2021/02/19011.70110.9010.90-195-1.04%
2021/02/05110.50710.6610.70-698-6.08%
2021/02/03210.6500.0010.5521011.98%
2021/02/0100.00210.9010.85-2101-1.97%
2021/01/29310.7000.0010.6031012.96%
2021/01/28210.9500.0010.9021031.94%
2021/01/2700.00411.0011.10-4103-3.85%
2021/01/2600.00110.6010.55-1105-0.95%
2021/01/25210.4500.0010.5021041.92%
2021/01/21210.65111.0010.7511040.96%
2021/01/20310.9700.0010.7031032.90%
2021/01/18211.2500.0011.2521021.95%
2021/01/15311.37211.6011.3511040.96%
2021/01/14111.5000.0011.6511030.97%
2021/01/12311.60111.7511.6021031.94%
2021/01/11111.8000.0011.8511020.98%
2021/01/08111.9000.0011.9011001.00%
2021/01/07112.00412.3812.15-399-3.02%
2021/01/06111.9000.0011.851971.02%
2020/12/30112.0000.0012.0011130.88%
2020/12/29112.0000.0012.1511130.88%
2020/12/28212.1300.0012.1521121.77%
2020/12/25211.95312.2512.30-1115-0.86%
2020/12/2400.00112.2512.15-1114-0.88%
2020/12/23012.5000.0011.9501120.00%
2020/12/22012.3000.0011.9501130.00%
2020/12/21112.0000.0012.0011130.88%
2020/12/1800.00212.2312.10-2114-1.75%
2020/12/17111.9000.0012.0511130.88%
2020/12/1400.00112.2012.15-1116-0.86%
2020/12/11311.90112.1012.1021151.73%
2020/12/10312.2000.0012.1531172.56%
2020/12/08312.4000.0012.6031242.41%
2020/12/07212.45312.7812.50-1123-0.81%
2020/12/04612.75213.2512.5041223.26%
2020/12/03512.60912.8712.95-4119-3.34%
2020/12/02212.35112.3012.3011140.87%
2020/12/0100.00912.4712.55-9113-7.90%
2020/11/2700.00112.0512.05-1112-0.89%
2020/11/26111.8000.0011.8511120.89%
2020/11/25211.95112.3011.9511120.89%
2020/11/24512.02312.3011.9521111.79%
2020/11/2300.00612.2212.15-6110-5.42%
2020/11/2000.00111.9011.80-1109-0.91%
2020/11/18511.70211.7811.9031102.70%
2020/11/17111.80112.0512.0001090.00%
2020/11/16212.05111.9011.9511080.92%
2020/11/1300.00112.3012.25-1109-0.92%
2020/11/12212.15112.2012.2011090.92%
2020/11/11212.2500.0012.2021081.84%
2020/11/10212.30112.7012.5011070.93%
2020/11/0900.00212.6012.50-2107-1.86%
2020/11/05312.3200.0012.3531082.76%
2020/11/04312.40112.6012.5021091.82%
2020/11/03312.45712.6712.80-4111-3.59%
2020/11/02112.1000.0012.2011110.90%
2020/10/30312.3000.0012.2531112.69%
2020/10/29212.35112.5512.5011120.89%
2020/10/28212.55212.8512.6001120.00%
2020/10/2700.00212.6512.45-2113-1.77%
2020/10/26312.3700.0012.3531132.64%
2020/10/23212.5300.0012.5521121.77%
2020/10/22312.85112.9012.7521131.77%
2020/10/21312.6700.0012.8031152.61%
2020/10/20112.70912.8612.85-8125-6.38%
2020/10/19312.4000.0012.3031262.37%
2020/10/15112.40112.7512.4001270.00%
2020/10/1400.00212.5012.50-2126-1.58%
2020/10/13112.3000.0012.4011280.78%
2020/10/0800.001012.5012.50-10126-7.91%
2020/10/071913.071412.8512.5051214.12%
2020/10/0600.00212.1312.20-2110-1.81%
2020/09/30311.9000.0011.7531132.65%
2020/09/2900.00212.2512.00-2111-1.80%
2020/09/25112.0000.0012.0011150.86%
2020/09/2400.00212.3012.20-2115-1.73%
2020/09/23111.90112.1012.1001140.00%
2020/09/22212.0800.0012.0021141.74%
2020/09/21112.1500.0012.0011160.86%
2020/09/1600.00112.3012.00-1116-0.86%
2020/09/15111.95112.3011.9501190.00%
2020/09/14312.23312.4012.0001190.00%
2020/09/11712.79613.3012.4511200.83%
2020/09/1000.001112.5412.90-11114-9.59%
2020/09/09311.80111.9511.7521141.75%
2020/09/08211.95312.3511.95-1115-0.87%
2020/09/07311.98112.1512.2021171.71%
2020/09/04312.10112.3012.1521211.64%
2020/09/0300.00212.4512.45-2126-1.58%
2020/09/02312.10312.4312.3501420.00%
2020/09/01212.0500.0012.0521461.37%
2020/08/31212.4500.0012.4021491.33%
2020/08/28112.7000.0012.7511500.66%
2020/08/27112.7000.0012.7011510.66%
2020/08/26112.80113.0012.8501520.00%
2020/08/25312.9000.0012.7531531.96%
2020/08/24213.15113.5013.2011530.65%
2020/08/2100.00213.2513.50-2152-1.31%
2020/08/20412.99113.1013.1031531.95%
2020/08/1900.00113.6013.55-1154-0.65%
2020/08/17113.20313.4713.25-2153-1.30%
2020/08/1400.00213.2513.10-2155-1.29%
2020/08/11312.90113.1013.0521591.25%
2020/08/10313.1200.0013.1031621.85%
2020/08/07213.3500.0013.4521591.25%
2020/08/04213.5500.0013.6021601.25%
2020/08/03113.7000.0013.7011590.63%
2020/07/31213.75114.0013.7511610.62%
2020/07/30113.9000.0013.9511610.62%
2020/07/29213.75214.0013.8501630.00%
2020/07/28314.1000.0014.0031651.81%
2020/07/27314.30614.6314.25-3168-1.78%
2020/07/24313.90714.2314.50-4172-2.32%
2020/07/23314.00114.2014.0021641.22%
2020/07/22114.10114.4014.4001700.00%
2020/07/21114.10114.4014.2001830.00%
2020/07/20114.1000.0014.2011880.53%
2020/07/17114.2000.0014.1511910.52%
2020/07/15214.3000.0014.3022001.00%
2020/07/14114.3000.0014.3012050.49%
2020/07/13514.36714.8114.55-2209-0.95%
2020/07/10314.1000.0013.9532151.39%
2020/07/09214.35214.7014.3002160.00%
2020/07/08114.10114.4014.3002170.00%
2020/07/07314.4000.0014.2532161.39%
2020/07/06414.25514.6014.75-1216-0.46%
2020/07/03314.5800.0014.5032131.41%
2020/07/02314.7000.0014.7032121.41%
2020/07/01214.85614.8614.80-4213-1.87%
2020/06/30214.85614.9614.95-4213-1.87%
2020/06/29314.9200.0014.8032151.39%
2020/06/24115.00215.2515.00-1214-0.47%
2020/06/23415.0400.0015.0042141.87%
2020/06/221015.36315.7315.0072183.21%
2020/06/19415.531115.5915.45-7215-3.24%
2020/06/18214.8500.0015.1022150.93%
2020/06/17514.94315.3015.0022140.93%
2020/06/1500.00515.0015.15-5220-2.27%
2020/06/12514.39314.6014.5522190.91%
2020/06/111015.40415.7815.0562312.59%
2020/06/101015.64215.8015.6082313.46%
2020/06/091016.48716.6616.4032341.28%
2020/06/0800.001215.4415.80-12226-5.29%
2020/06/05314.20814.6014.40-5224-2.23%
2020/06/04214.25414.4014.40-2226-0.88%
2020/06/0300.00114.4014.25-1227-0.44%
2020/06/0200.00114.3014.30-1226-0.44%
2020/06/01114.10114.4514.1002260.00%
2020/05/28114.0000.0014.0012260.44%
2020/05/2700.00114.3014.00-1228-0.44%
2020/05/26114.0000.0014.0012290.44%
2020/05/25114.10114.3014.0502290.00%
2020/05/22214.0500.0014.1022300.87%
2020/05/21114.1000.0014.1012320.43%
2020/05/2000.00214.4014.30-2237-0.84%
2020/05/1900.00214.3014.25-2236-0.85%
2020/05/18414.14114.6014.0032361.27%
2020/05/15213.95514.3714.50-3239-1.26%
2020/05/12114.0000.0014.0012400.42%
2020/05/11114.00214.3014.20-1239-0.42%
2020/05/08114.00114.3014.2002380.00%
2020/05/0700.005114.0114.00-51238-21.43%
2020/05/06214.052014.0913.95-18237-7.59%
2020/05/05314.101714.1514.15-14236-5.92%
2020/05/04514.021114.0513.95-6235-2.55%
2020/04/30514.20414.5314.4012340.43%
2020/04/29714.36314.6714.2042311.73%
2020/04/28414.9300.0015.0042251.78%
2020/04/271015.22515.1815.1052272.20%
2020/04/24415.961415.9816.05-10220-4.54%
2020/04/23414.60914.5014.60-5208-2.40%
2020/04/2200.00513.1313.30-5202-2.47%
2020/04/21412.88113.3012.5032001.50%
2020/04/20113.10413.2813.30-3195-1.53%
2020/04/17212.80613.1212.80-4190-2.10%
2020/04/16312.67413.0812.50-1185-0.54%
2020/04/15712.97513.6612.5021801.11%
2020/04/14113.30513.2413.65-4174-2.29%
2020/04/1300.00412.6412.65-4178-2.24%
2020/04/1000.00112.2011.95-1178-0.56%
2020/04/0900.00111.8012.00-1178-0.56%
2020/04/0800.00111.7011.60-1179-0.56%
2020/04/06511.67111.8011.5041862.14%
2020/04/01412.06312.3512.0511860.54%
2020/03/31312.47712.7112.30-4185-2.15%
2020/03/30110.70411.4111.75-3183-1.63%
2020/03/27310.62510.9211.05-2185-1.08%
2020/03/26310.53610.8710.70-3187-1.60%
2020/03/25210.05410.109.94-2183-1.09%
2020/03/2419.5079.319.50-6181-3.30%
2020/03/2348.9318.848.8431851.62%
2020/03/2000.0039.209.10-3189-1.58%
2020/03/1918.9200.008.9411890.53%
2020/03/1719.5019.759.9001940.00%
2020/03/16310.7800.0010.5531991.51%
2020/03/13111.6000.0011.7012040.49%
2020/03/12313.5000.0012.8531991.50%
2020/03/11214.15114.4014.1511920.52%
2020/03/10214.3800.0014.5521891.05%
2020/03/09214.9000.0014.6521841.08%
2020/03/06215.1500.0015.1021811.10%
2020/03/0500.00315.4715.45-3181-1.66%
2020/03/04115.0000.0015.0511800.56%
2020/03/02114.30114.6014.9501780.00%
2020/02/2600.00115.3015.25-1173-0.57%
2020/02/25115.0000.0015.1011720.58%
2020/02/24215.2000.0015.3021711.17%
2020/02/21215.05215.3515.3501690.00%
2020/02/20315.3000.0015.2531631.84%
2020/02/19115.65115.9515.5001610.00%
2020/02/18115.00415.6315.80-3161-1.86%
2020/02/17415.40115.3015.2031561.92%
2020/02/14216.0500.0015.9521521.31%
2020/02/13216.0800.0016.0521531.30%
2020/02/12115.30716.0916.05-6152-3.94%
2020/02/11215.5000.0015.3021511.32%
2020/02/10315.37315.7315.8501520.00%
2020/02/07315.73115.8015.7021521.32%
2020/02/0600.00416.2316.00-4151-2.63%
2020/02/04215.20315.5015.00-1152-0.66%
2020/02/03115.0500.0015.0011510.66%
2020/01/30314.73315.2715.1001530.00%
2020/01/20115.8000.0016.0011490.67%
2020/01/17316.1000.0016.0531482.02%
2020/01/16316.20216.5516.1011470.68%
2020/01/15216.00216.6016.6001480.00%
2020/01/14216.2000.0016.4521491.34%
2020/01/13116.5000.0016.6011490.67%
2020/01/0900.00116.8016.65-1150-0.66%
2020/01/08316.5500.0016.6031511.99%
2020/01/07517.22417.6016.7511500.67%
2020/01/06217.5500.0017.3521441.39%
2020/01/03317.80118.1517.7021421.40%
2020/01/02218.0800.0018.0021411.41%
2019/12/31218.1500.0018.3021421.40%
2019/12/30318.03318.3718.5001430.00%
2019/12/27118.3000.0018.4511350.74%
2019/12/26118.40118.7018.4501350.00%
2019/12/25218.5000.0018.6021351.48%
2019/12/24118.70119.0018.5501340.00%
2019/12/2300.00418.9818.65-4133-3.00%
2019/12/2000.00418.4918.60-4129-3.09%
2019/12/19418.15418.3818.2501280.00%
2019/12/18517.91418.4618.5011280.78%
2019/12/17418.051318.0518.55-9124-7.25%
2019/12/16517.3000.0017.0051184.22%
2019/12/13617.64417.8917.8021161.72%
2019/12/12618.42219.1518.0541103.63%
2019/12/11719.01819.4418.60-1104-0.96%
2019/12/1000.001117.5418.15-1186-12.78%
2019/12/0900.00716.0016.50-776-9.15%
2019/12/0500.00115.1014.95-171-1.40%
2019/12/02114.70115.0015.000730.00%
2019/11/29114.80115.1514.950740.00%
2019/11/28214.9000.0014.952742.68%
2019/11/26114.80115.1015.100740.00%
2019/11/21114.8000.0014.951731.36%
2019/11/15114.80115.1015.000760.00%
2019/11/1100.00215.0515.00-278-2.55%
2019/11/08114.50114.8014.800800.00%
2019/11/07214.60114.8014.701811.23%
2019/11/06114.8000.0014.901831.20%
2019/11/04315.17415.8615.25-196-1.04%
2019/10/31115.0000.0015.201931.06%
2019/10/30214.70415.2315.40-293-2.13%
2019/10/29215.1500.0014.852922.17%
2019/10/28115.40115.7015.550890.00%
2019/10/25215.6000.0015.702892.23%
2019/10/23115.7000.0015.851891.12%
2019/10/22215.9000.0016.002882.25%
2019/10/21216.30316.9516.00-186-1.15%
2019/10/18216.1000.0016.102862.31%
2019/10/17216.10216.4016.500860.00%
2019/10/16216.5000.0016.702852.33%
2019/10/14216.90316.7716.75-185-1.17%
2019/10/08317.05117.5517.152842.38%
2019/10/07217.2500.0017.402832.38%
2019/10/04217.5000.0017.702802.48%
2019/10/03117.70218.1017.75-180-1.25%
2019/10/02217.45117.7517.751791.26%
2019/10/01117.20617.6817.90-578-6.36%
2019/09/27217.1500.0017.002762.61%
2019/09/26217.4000.0017.602742.67%
2019/09/24217.75118.3017.851741.33%
2019/09/2300.00217.9318.10-274-2.69%
2019/09/20317.7000.0017.553744.05%
2019/09/1700.00118.3518.15-171-1.40%
2019/09/16118.0000.0018.051711.39%
2019/09/11118.2000.0018.101701.41%
2019/09/05118.2000.0018.301751.33%
2019/09/04218.4000.0018.502742.67%
2019/09/03118.7000.0018.601751.33%
2019/08/30118.7000.0018.901731.36%
2019/08/27118.7500.0018.751741.33%
2019/08/26218.90119.2019.201741.34%
2019/08/22219.35519.7719.30-375-4.00%
2019/08/21118.55118.9519.100730.00%
2019/08/20419.3300.0018.904735.43%
2019/08/19219.65220.2019.850710.00%
2019/08/16319.8200.0019.653714.22%
2019/08/15520.16320.4320.202712.82%
2019/08/14421.20222.1520.802692.88%
2019/08/1300.00321.2321.55-368-4.39%
2019/08/12320.60121.0020.552663.02%
2019/08/08421.40221.3021.102653.05%
2019/08/07320.931421.2322.15-1164-17.17%
2019/08/0600.00519.3320.80-556-8.82%
2019/08/02219.0000.0018.952593.38%
2019/07/31118.8000.0018.851691.44%
2019/07/3000.00119.2019.05-169-1.43%
2019/07/2900.00119.0019.00-170-1.43%
2019/07/26118.7000.0019.001691.43%
2019/07/19118.55118.9018.900720.00%
2019/07/16118.8000.0019.051801.24%
2019/07/1100.00119.2019.05-193-1.06%
2019/07/1000.00119.1519.00-194-1.06%
2019/07/08118.7000.0018.951991.00%
2019/07/03118.8000.0019.0511120.89%
2019/07/0200.00119.0019.05-1116-0.86%
2019/07/01218.68319.1519.05-1116-0.86%
2019/06/28118.8000.0018.9011160.86%
2019/06/27218.9000.0019.1521181.69%
2019/06/26219.1000.0019.3521211.65%
2019/06/25119.3000.0019.3511230.81%
2019/06/24119.4000.0019.5011270.79%
2019/06/21119.40119.9019.6001280.00%
2019/06/1800.00119.9019.70-1137-0.73%
2019/06/14119.4000.0019.3011410.71%
2019/06/1300.00419.1419.70-4141-2.83%
2019/06/12118.3000.0018.5511410.71%
2019/06/11118.4000.0018.7011420.70%
2019/06/1000.00118.8018.80-1143-0.70%
2019/06/05218.5500.0018.7021471.35%
2019/05/3000.00419.0819.40-4168-2.37%
2019/05/28118.4000.0018.6011730.58%
2019/05/27218.50118.7518.3511750.57%
2019/05/23118.60119.0018.7501780.00%
2019/05/22118.8000.0018.9011790.56%
2019/05/21118.8000.0019.0511820.55%
2019/05/17219.2000.0019.0021891.05%
2019/05/16119.4000.0019.5011910.52%
2019/05/15220.00220.0019.5501910.00%
2019/05/14418.20618.9719.60-2192-1.04%
2019/05/13219.0000.0018.9521891.05%
2019/05/10119.2000.0019.3511890.53%
2019/05/09720.0600.0019.4571893.69%
2019/05/08121.0000.0021.2511790.56%
2019/05/07221.05221.4821.4501820.00%
2019/05/06221.0500.0021.2021821.10%
2019/05/03121.30221.5821.40-1186-0.54%
2019/05/02121.1500.0021.3011920.52%
2019/04/30120.801221.0821.15-11201-5.46%
2019/04/29221.10121.0021.0012030.49%
2019/04/26221.70121.7521.4512080.48%
2019/04/25222.0500.0022.0022140.93%
2019/04/2400.00122.4022.20-1215-0.46%
2019/04/23522.6000.0022.0052132.34%
2019/04/22123.20123.5023.0502120.00%
2019/04/19423.50224.0023.1022130.94%
2019/04/18224.352025.0624.60-18211-8.51%
2019/04/1700.003124.6824.85-31209-14.80%
2019/04/1600.003024.5724.45-30208-14.40%
2019/04/15124.701724.3824.60-16225-7.10%
2019/04/12224.0300.0024.0022420.82%
2019/04/11324.606825.2324.10-65244-26.64%
2019/04/1000.002825.0624.90-28242-11.55%
2019/04/09224.25224.7524.9002580.00%
2019/04/0800.00224.7524.55-2268-0.74%
2019/04/0300.00124.0023.90-1276-0.36%
2019/04/02223.60124.2023.8012780.36%
2019/04/01223.75124.2023.9012790.36%
2019/03/2900.00224.1324.25-2278-0.72%
2019/03/28223.55123.9023.6012780.36%
2019/03/27223.90324.0723.60-1278-0.36%
2019/03/2600.00123.4023.25-1277-0.36%
2019/03/25222.75123.0023.1512810.35%
2019/03/22223.75423.7523.20-2286-0.70%
2019/03/21323.43323.4224.0002900.00%
2019/03/20121.70222.1522.10-1291-0.34%
2019/03/1900.00122.0021.95-1299-0.33%
2019/03/18121.50221.7321.55-1301-0.33%
2019/03/15221.13621.6122.00-4301-1.33%
2019/03/14220.95121.5020.8512980.34%
2019/03/13321.22121.6021.0522990.67%
2019/03/12321.80322.4721.4003000.00%
2019/03/11221.05521.7122.25-3301-1.00%
2019/03/08321.10121.4021.4023030.66%
2019/03/07822.80324.1321.9053021.65%
2019/03/0600.00823.5523.55-8296-2.70%
2019/03/0500.00620.3321.45-6291-2.06%
2019/03/04219.4000.0019.5022890.69%
2019/02/27320.0700.0019.8032871.04%
2019/02/26120.30220.8820.50-1286-0.35%
2019/02/25220.4800.0020.6022880.69%
2019/02/22321.2300.0020.6032911.03%
2019/02/21121.7000.0021.8012920.34%
2019/02/2000.00222.0021.75-2296-0.68%
2019/02/19421.9500.0021.4042981.34%
2019/02/18422.8500.0022.6043041.31%
2019/02/15223.15223.6523.8003050.00%
2019/02/14223.28323.6723.30-1306-0.33%
2019/02/13223.3000.0023.4523060.65%
2019/02/1200.00123.9023.65-1305-0.33%
2019/02/11423.7500.0023.7543071.30%
2019/01/3000.00124.4024.40-1305-0.33%
2019/01/2900.00124.3024.10-1304-0.33%
2019/01/28223.9500.0023.9523040.66%
2019/01/2500.00124.7024.40-1304-0.33%
2019/01/24224.38324.8724.15-1308-0.32%
2019/01/23424.26225.1523.9523070.65%
2019/01/22326.4000.0025.8033060.98%
2019/01/1800.00127.5027.40-1329-0.30%
2019/01/1700.00326.0727.00-3334-0.90%
2019/01/1500.00125.6025.20-1328-0.30%
2019/01/1100.00125.1025.10-1327-0.31%
2019/01/07524.64625.5525.10-1321-0.31%
2019/01/04825.55727.1925.9013080.32%
2019/01/0300.00425.9025.90-4306-1.31%
2019/01/0200.001022.4923.55-10305-3.27%
2018/12/28521.204220.9821.45-37305-12.10%
2018/12/27219.006419.6119.50-62293-21.12%
2018/12/26318.555018.5518.55-47280-16.75%
2018/12/25516.90616.6316.90-1271-0.37%
2018/12/2400.001515.2315.40-15270-5.54%
2018/12/2100.00114.1014.10-1271-0.37%
2018/12/20313.8200.0013.8032691.11%
2018/12/19214.1000.0014.1022680.74%
2018/12/182513.9400.0013.85252709.25%
2018/12/17114.40114.7514.3002690.00%
2018/12/141214.33814.2514.5042761.45%
2018/12/13215.3500.0015.4022750.73%
2018/12/12615.82215.5015.8542731.46%
2018/12/11216.80216.8516.5002660.00%
2018/12/10217.151317.1516.95-11271-4.05%
2018/12/0700.00117.9017.60-1272-0.37%
2018/12/06217.70117.4517.5012790.36%
2018/12/05218.108917.9317.95-87283-30.72%
2018/12/04418.36218.9018.3022830.71%
2018/12/03718.506318.9618.50-56290-19.25%
2018/11/304318.395218.4018.30-9292-3.07%
2018/11/2900.002918.2418.15-29302-9.60%
2018/11/28117.60617.9917.90-5311-1.60%
2018/11/27917.68818.0817.9513300.30%
2018/11/2600.002118.3018.15-21340-6.17%
2018/11/23217.851018.0017.90-8344-2.32%
2018/11/229518.1516618.1418.05-71348-20.36% 大賣/
2018/11/2100.00117.8017.55-1360-0.28%
2018/11/20117.20117.6017.5003820.00%
2018/11/1600.00117.4017.30-1389-0.26%
2018/11/15517.34217.4017.0533960.76%
2018/11/14218.3800.0018.2023940.51%
2018/11/13418.80118.8018.6033940.76%
2018/11/12319.401119.6519.40-8401-1.99%
2018/11/0900.00420.2020.00-4420-0.95%
2018/11/0800.00220.1519.60-2445-0.45%
2018/11/07119.2500.0019.6014980.20%
2018/11/06120.0000.0019.6515050.20%
2018/11/05120.00120.5020.2005110.00%
2018/11/02320.00220.3520.2015370.19%
2018/11/0100.00819.7820.10-8573-1.40%
2018/10/3100.00318.7818.90-3573-0.52%
2018/10/30318.33118.5518.2025880.34%
2018/10/29218.23819.0418.20-6610-0.98%
2018/10/261720.85421.4020.20136032.15%
2018/10/252122.113122.0221.30-10596-1.68%
2018/10/2400.003323.6923.50-33590-5.59%
2018/10/2300.001023.3823.60-10600-1.66%
2018/10/2200.00723.2623.30-7600-1.17%
2018/10/19223.2300.0023.2026000.33%
2018/10/1700.00323.8223.75-3604-0.50%
2018/10/1600.001123.6923.50-11604-1.82%
2018/10/1500.001723.5023.55-17608-2.79%
2018/10/12122.802223.2523.50-21609-3.45%
2018/10/11423.14123.6022.8536060.49%
2018/10/0900.001125.1925.15-11590-1.86%
2018/10/08124.801425.0024.90-13592-2.19%
2018/10/05225.352025.0525.10-18594-3.03%
2018/10/04225.8500.0025.9525930.34%
2018/10/03125.7000.0025.9515940.17%
2018/10/02226.1300.0025.8525960.34%
2018/10/0100.00226.7526.45-2604-0.33%
2018/09/28125.60126.0026.0006330.00%
2018/09/27226.00126.8026.0516650.15%
2018/09/25326.551026.6026.25-7683-1.02%
2018/09/21327.401127.2027.20-8686-1.17%
2018/09/204627.991927.9427.75276863.93%
2018/09/1900.005227.1827.20-52688-7.56%
2018/09/1800.001826.4626.45-18688-2.61%
2018/09/1700.00126.0026.00-1697-0.14%
2018/09/141225.512325.9625.50-11702-1.57%
2018/09/131325.2000.0025.20136981.86%
2018/09/123225.61126.0025.35317024.42%
2018/09/11126.00226.7525.90-1704-0.14%
2018/09/10226.38227.7026.2007040.00%
2018/09/073927.1200.0026.95397035.54%
2018/09/063427.46328.1728.00316994.43%
2018/09/051227.326927.8927.55-57706-8.06%
2018/09/0400.006028.4228.55-60723-8.30%
2018/09/031627.4100.0027.00167162.23%
2018/08/3100.003527.5429.05-35702-4.98%
2018/08/302526.871027.1526.90156972.15%
2018/08/29926.282527.2727.20-16702-2.28%
2018/08/28426.6300.0026.3047040.57%
2018/08/27825.42926.5726.95-1703-0.14%
2018/08/24224.30125.0025.2516840.15%
2018/08/231424.71125.2025.00136981.86%
2018/08/22824.96125.4025.1077001.00%
2018/08/217725.66126.1025.657670810.73%
2018/08/20325.27425.6825.40-1744-0.13%
2018/08/175425.78125.8025.90537916.69%
2018/08/162125.702126.2425.8508070.00%
2018/08/155425.43226.9525.50528466.14%
2018/08/146222.58824.7627.20548266.53%
2018/08/131424.9000.0024.90147731.81%
2018/08/106427.91228.5027.65627748.01%
2018/08/099928.217129.0328.25287733.62%
2018/08/0814129.9500.0029.0014175018.79% 大買/鉅額交易
2018/08/078932.01132.4032.008872012.21%
2018/08/0618031.96232.5031.7517872324.60% 大買/鉅額交易
2018/08/0311830.80131.2531.2011771616.33% 大買/鉅額交易
2018/08/024833.8500.0031.90486966.90%
2018/08/011735.1300.0035.15176832.49%
2018/07/311735.36135.7535.05166882.32%
2018/07/30436.4300.0035.9546900.58%
2018/07/2500.00637.4337.50-6725-0.83%
2018/07/24236.7500.0036.7527520.27%
2018/07/20236.3500.0036.3028190.24%
2018/07/19136.90137.8536.7008620.00%
2018/07/18237.1800.0037.0029470.21%
2018/07/17238.0500.0037.7529890.20%
2018/07/16238.20238.9538.3009920.00%
2018/07/13338.15238.5038.3019920.10%
2018/07/12136.00536.9237.50-4993-0.40%
2018/07/11136.30136.4036.1509900.00%
2018/07/10235.93136.5036.9519910.10%
2018/07/09436.40136.7036.5039960.30%
2018/07/061335.4028034.7637.55-267998-26.75% 大賣/鉅額交易
2018/07/051037.2800.0035.65109701.03%
2018/07/04640.1700.0039.6069440.64%
2018/07/03541.6400.0041.2559360.53%
2018/07/02241.75142.3042.0019350.11%
2018/06/29643.302043.0943.00-14928-1.51%
2018/06/28541.87142.0042.0049240.43%
2018/06/27243.2500.0043.0029120.22%
2018/06/261244.3000.0043.95129061.32%
2018/06/251445.8100.0045.20148961.56%
2018/06/22446.69547.1946.40-1890-0.11%
2018/06/211346.58946.4446.7548880.45%
2018/06/20945.3900.0045.4598851.02%
2018/06/192247.7500.0046.90228782.50%
2018/06/15347.703947.8347.95-36874-4.12%
2018/06/14248.23249.3048.0008840.00%
2018/06/132849.53148.9048.30278803.07%
2018/06/128548.008248.6049.4038660.35%
2018/06/11445.79346.3845.6518390.12%
2018/06/08245.4500.0045.2028340.24%
2018/06/07646.661146.6346.00-5829-0.60%
2018/06/06546.312546.1246.10-20823-2.43%
2018/06/052345.9800.0045.80238162.82%
2018/06/042146.831747.4146.5048100.49%
2018/06/011847.833248.2348.35-14798-1.75%
2018/05/313049.97251.5047.65287943.52%
2018/05/303249.001750.1150.30157851.91%
2018/05/291849.81151.4049.50177782.18%
2018/05/284951.143450.9650.50157591.98%
2018/05/2511149.5119049.6150.00-79714-11.05% 大買/大賣/
2018/05/244647.259646.8546.75-50664-7.52%
2018/05/2312146.6212047.5348.1016400.16% 大買/大賣/
2018/05/222143.951343.9243.9085831.37%
2018/05/211043.4400.0043.15105801.72%
2018/05/188343.61843.8643.157558112.90%
2018/05/176343.15543.1042.655857610.06%
2018/05/16143.2000.0043.2515710.17%
2018/05/15142.60643.7843.75-5571-0.87%
2018/05/14142.80143.8043.0005790.00%
2018/05/11243.102243.8843.10-20574-3.48%
2018/05/10142.1000.0042.3515650.18%
2018/05/09142.4000.0042.9015610.18%
2018/05/08242.93343.7342.80-1560-0.18%
2018/05/07342.734542.7842.60-42556-7.55%
2018/05/04343.50644.9943.40-3551-0.54%
2018/05/03343.73744.9544.00-4537-0.74%
2018/05/02143.403244.3244.70-31525-5.89%
2018/04/30343.8011143.7243.20-108511-21.13% 大賣/鉅額交易
2018/04/27241.107741.6341.90-75483-15.51%
2018/04/267943.705243.7540.50274695.75%
2018/04/2510843.4312343.1044.10-15416-3.60% 大買/大賣/
2018/04/248242.611843.8640.106437317.16%
2018/04/231041.962241.4043.00-12288-4.16%
2018/04/2000.002639.0039.10-26244-10.62%
2018/04/19538.64339.0338.8022440.82%
2018/04/181239.01338.9538.9092413.72%
2018/04/17238.401038.5838.20-8241-3.31%
2018/04/16138.9000.0038.6512420.41%
2018/04/13639.03839.4939.45-2242-0.82%
2018/04/122139.621538.8539.1062362.54%
2018/04/1100.003138.1438.25-31228-13.59%
2018/04/1000.007137.8837.95-71230-30.81%
2018/04/0900.009937.7137.80-99227-43.57%
2018/04/0300.007237.3937.70-72235-30.64%
2018/04/0200.001037.0137.00-10236-4.22%
2018/03/3100.001536.9136.75-15244-6.14%
2018/03/30236.7500.0036.7522450.81%
2018/03/29537.102137.1037.05-16249-6.41%
2018/03/282836.7200.0036.752824811.25%
2018/03/27137.202037.5837.20-19248-7.65%
2018/03/262437.324537.2638.00-21247-8.49%
2018/03/23236.502636.8536.55-24246-9.75%
2018/03/22136.9000.0036.7512430.41%
2018/03/20437.5000.0037.2042431.64%
2018/03/1900.00538.5038.50-5234-2.13%
2018/03/1600.00738.4738.50-7241-2.90%
2018/03/1500.001338.5038.45-13241-5.37%
2018/03/14138.1000.0038.2012440.41%
2018/03/13238.20238.9038.3002470.00%
2018/03/09238.3000.0038.5522540.79%
2018/03/08638.932038.9038.55-14261-5.35%
2018/03/072439.1300.0038.90242649.09%
2018/03/06239.1000.0039.0022650.75%
2018/03/052139.909039.3339.30-69266-25.87%
2018/03/0200.002238.7538.80-22266-8.26%
2018/03/01237.15237.7837.8002660.00%
2018/02/2700.002137.6937.60-21270-7.75%
2018/02/26137.6000.0037.6012760.36%
2018/02/2300.002637.7537.50-26278-9.32%
2018/02/22137.50438.0037.45-3282-1.06%
2018/02/2100.003137.3637.90-31284-10.91%
2018/02/1200.005337.0837.10-53285-18.57%
2018/02/09334.633536.7635.95-32287-11.14%
2018/02/08235.15235.6835.8502870.00%
2018/02/07335.53236.9535.6012880.35%
2018/02/06237.00135.0035.1512980.34%
2018/02/05238.1500.0038.0522870.70%
2018/02/01238.5500.0038.9023060.65%
2018/01/31238.8500.0039.0023090.65%
2018/01/30139.20139.2039.2003140.00%
2018/01/291239.303839.6239.45-26326-7.97%
2018/01/261239.993040.0039.50-18342-5.26%
2018/01/251040.1300.0039.85103642.74%
2018/01/24239.401540.4440.40-13423-3.07%
2018/01/234439.8000.0039.65444759.25%
2018/01/22139.752040.1039.75-19486-3.91%
2018/01/192240.33341.0040.20194913.86%
2018/01/184140.697640.6940.50-35497-7.04%
2018/01/17540.1000.0040.1055060.99%
2018/01/162240.0800.0039.65225424.05%
2018/01/15540.231840.5439.85-13542-2.40%
2018/01/1200.00939.3839.50-9539-1.67%
2018/01/11338.404338.6738.95-40538-7.43%
2018/01/10239.055039.2338.95-48532-9.01%
2018/01/09239.403039.7339.35-28531-5.27%
2018/01/08139.703039.8239.65-29530-5.47%
2018/01/051539.954839.9240.00-33530-6.22%
2018/01/04140.408940.5640.35-88527-16.67%
2018/01/03140.705441.1340.65-53526-10.06%
2018/01/02340.8511541.0340.70-112524-21.37% 大賣/鉅額交易
斐成 相關文章
斐成 相關影音