尼克森 (3317)-宏遠券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.5
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃半導體類股▼0.24%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0	52.80	52.70	0	318	0.00%
2024/04/10	0	53.80	0	0.00	53.40	0	322	0.00%
2024/04/02	0	52.90	0	0.00	52.70	0	341	0.00%
2024/03/28	6	52.80	6	52.97	52.30	0	357	0.00%
2024/02/22	0	0.00	1	56.90	56.70	-1	901	-0.11%
2024/02/21	1	57.00	0	0.00	56.80	1	931	0.11%
2023/12/12	0	0.00	2	63.90	64.30	-2	1,242	-0.16%
2023/12/11	1	62.00	1	62.40	63.10	0	1,256	0.00%
2023/12/08	1	63.10	0	0.00	62.80	1	1,268	0.08%
2023/12/07	1	62.80	0	0.00	62.50	1	1,261	0.08%
2023/12/06	0	0.00	2	65.20	64.90	-2	1,254	-0.16%
2023/12/04	2	64.15	0	0.00	64.00	2	1,216	0.16%
2023/11/30	8	63.45	8	63.65	65.20	0	1,155	0.00%
2023/11/29	8	61.55	8	61.84	63.30	0	1,002	0.00%
2023/11/27	0	0.00	1	58.70	58.30	-1	907	-0.11%
2023/11/20	0	0.00	1	57.80	58.50	-1	824	-0.12%
2023/11/09	1	56.10	1	55.60	55.60	0	771	0.00%
2023/11/08	5	57.26	4	56.95	56.90	1	761	0.13%
2023/11/07	1	61.60	11	60.21	62.30	-10	689	-1.45%
2023/10/27	20	59.20	20	59.30	56.80	0	607	0.00%
2023/10/17	4	59.30	5	59.16	58.70	-1	560	-0.18%
2023/10/12	10	59.60	0	0.00	59.60	10	542	1.84%
2023/10/06	1	58.20	0	0.00	56.60	1	509	0.20%
2023/10/05	0	0.00	3	58.17	57.50	-3	487	-0.62%
2023/10/03	0.4	57.30	0	0.00	57.60	0.4	473	0.08%
2023/09/28	0	0.00	1.2	57.57	57.20	-1.2	458	-0.25%
2023/09/26	0	0.00	1	57.50	57.50	-1	446	-0.22%
2023/09/22	0	0.00	6	54.90	56.80	-6	430	-1.39%
2023/09/21	3	55.80	10	55.20	55.00	-7	425	-1.65%
2023/09/20	8	56.65	0	0.00	56.20	8	420	1.90%
2023/09/19	16	57.07	2	56.85	57.00	14	415	3.37%
2023/09/18	0	0.00	21	57.35	57.80	-21	406	-5.17%
2023/09/15	1	57.60	15	57.50	57.60	-14	398	-3.51%
2023/09/14	24	57.02	18	57.31	57.20	6	356	1.68%
2023/09/13	0	0.00	6	54.75	56.00	-6	315	-1.90%
2023/09/12	5	52.50	5	52.90	52.90	0	287	0.00%
2023/09/11	6	52.50	6	52.60	52.00	0	278	0.00%
2023/08/22	0	0.00	1	52.60	52.50	-1	247	-0.40%
2023/07/10	0	0.00	1	51.80	51.60	-1	328	-0.30%
2023/06/06	7	53.66	7	53.79	53.40	0	384	0.00%
2023/05/29	0	0.00	2	53.00	53.30	-2	403	-0.50%
2023/05/23	15	53.00	0	0.00	52.90	15	410	3.66%
2023/04/19	10	60.82	10	61.15	60.60	0	441	0.00%
2023/04/14	11	59.85	10	60.25	59.40	1	403	0.25%
2023/04/12	0	0.00	1	59.60	60.00	-1	372	-0.27%
2023/04/11	8	59.24	8	59.50	58.70	0	360	0.00%
2023/04/06	1	57.20	0	57.20	56.90	1	346	0.29%
2023/03/27	0	58.40	0	0.00	57.90	0	353	0.00%
2023/03/22	0	0.00	1	57.60	57.60	-1	352	-0.28%
2023/02/17	10	58.39	10	58.64	58.90	0	565	0.00%
2023/02/15	0	0.00	70	56.46	56.80	-70	563	-12.42%
2023/02/14	0	0.00	26	57.17	57.20	-26	562	-4.63%
2023/02/10	15	57.10	0	0.00	56.80	15	567	2.64%
2023/02/09	20	58.45	0	0.00	58.20	20	577	3.46%
2023/02/08	60	58.82	1	58.40	58.70	59	578	10.21%
2023/02/06	0	0.00	1	57.00	57.00	-1	575	-0.17%
2023/02/02	1	57.70	0	0.00	58.20	1	571	0.17%
2023/01/30	0	0.00	2	55.50	55.30	-2	554	-0.36%
2023/01/09	2	54.90	0	0.00	54.70	2	539	0.37%
2022/12/19	1	56.70	0	0.00	56.20	1	590	0.17%
2022/12/09	4	60.15	3	60.27	58.30	1	590	0.17%
2022/12/08	14	57.50	24	58.87	59.80	-10	561	-1.78%
2022/12/07	0	0.00	105	58.52	57.20	-105	535	-19.62%	大賣/鉅額交易
2022/12/06	15	56.53	0	0.00	55.90	15	483	3.10%
2022/12/02	12	57.84	0	0.00	57.60	12	484	2.48%
2022/12/01	30	57.38	1	57.50	57.30	29	484	5.99%
2022/11/28	0	0.00	10	56.90	56.40	-10	489	-2.04%
2022/11/25	38	56.52	0	0.00	56.20	38	488	7.78%
2022/11/24	1	55.20	0	0.00	56.30	1	478	0.21%
2022/11/23	21	54.94	21	55.27	54.90	0	459	0.00%
2022/11/21	0	0.00	1	54.30	53.70	-1	436	-0.23%
2022/11/18	30	55.83	0	0.00	54.60	30	442	6.78%
2022/11/15	1	52.60	0	0.00	52.70	1	426	0.23%
2022/11/02	3	48.00	3	48.28	48.00	0	470	0.00%
2022/10/05	0	0.00	1	51.00	51.00	-1	620	-0.16%
2022/08/26	0	0.00	2	65.00	64.30	-2	941	-0.21%
2022/08/18	21	65.08	19	65.02	65.30	2	1,282	0.16%
2022/08/17	0	0.00	1	64.30	64.20	-1	1,259	-0.08%
2022/08/12	0	0.00	5	63.30	63.70	-5	1,351	-0.37%
2022/08/11	10	63.00	5	63.06	62.50	5	1,376	0.36%
2022/07/29	0	0.00	2	64.15	63.70	-2	1,549	-0.13%
2022/07/28	4	65.50	0	0.00	62.90	4	1,564	0.26%
2022/07/25	2	64.20	0	0.00	64.20	2	1,543	0.13%
2022/06/17	0	0.00	11	66.40	67.70	-11	1,360	-0.81%
2022/06/16	3	71.60	6	72.05	67.10	-3	1,361	-0.22%
2022/06/08	1	73.40	1	74.10	73.10	0	1,326	0.00%
2022/06/07	3	74.20	3	74.40	73.90	0	1,314	0.00%
2022/06/06	3	73.80	0	0.00	73.10	3	1,277	0.23%
2022/06/02	6	74.77	3	75.17	74.10	3	1,267	0.24%
2022/06/01	24	75.57	22	75.76	75.10	2	1,239	0.16%
2022/05/31	3	72.80	3	72.63	73.60	0	1,138	0.00%
2022/05/30	47	72.31	43	72.50	73.20	4	1,094	0.37%
2022/05/27	1	67.70	0	0.00	69.90	1	951	0.11%
2022/05/24	2	68.20	0	0.00	66.50	2	911	0.22%
2022/05/23	3	70.03	3	70.20	68.00	0	894	0.00%
2022/05/09	0	0.00	5	62.70	61.80	-5	697	-0.72%
2022/05/05	4	60.45	0	60.00	59.50	4	665	0.60%
2022/04/18	1	61.50	0	0.00	60.80	1	751	0.13%
2022/04/15	4	62.70	0	0.00	62.10	4	781	0.51%
2022/04/12	0	0.00	2	63.80	63.90	-2	1,178	-0.17%
2022/04/11	0	0.00	2	65.45	65.00	-2	1,312	-0.15%
2022/03/31	0	0.00	4	71.30	70.90	-4	1,657	-0.24%
2022/03/25	1	72.00	1	72.40	70.30	0	1,656	0.00%
2022/03/23	3	70.90	3	71.53	70.70	0	1,663	0.00%
2022/03/10	8	67.20	8	67.13	67.00	0	1,757	0.00%
2022/02/11	20	73.55	10	73.80	72.40	10	2,870	0.35%
2022/02/10	2	72.20	2	72.00	72.00	0	2,905	0.00%
2022/01/25	0	0.00	1	67.50	67.30	-1	3,158	-0.03%
2022/01/18	1	71.70	2	72.45	71.30	-1	3,490	-0.03%
2022/01/14	0	0.00	0.2	69.70	69.90	-0.2	3,533	-0.01%
2022/01/13	3	72.17	4	71.75	71.80	-1	3,533	-0.03%
2022/01/12	0	0.00	1	73.00	70.90	-1	3,561	-0.03%
2022/01/11	16	75.86	51	72.23	72.00	-35	3,598	-0.97%
2022/01/07	1	78.60	1	78.30	77.70	0	3,595	0.00%
2022/01/06	66.2	82.14	3	82.17	81.60	63.2	3,544	1.78%
2022/01/05	21	85.85	40	85.71	84.80	-19	3,478	-0.55%
2022/01/04	36	84.14	7	84.76	84.50	29	3,237	0.90%
2022/01/03	151	83.84	148	84.00	82.70	3	3,127	0.10%	大買/大賣/
2021/12/30	10	79.80	5	79.92	80.00	5	2,843	0.18%
2021/12/29	3	79.53	11	79.99	79.00	-8	2,856	-0.28%
2021/12/28	20	79.90	5	79.00	80.00	15	2,908	0.52%
2021/12/22	0	0.00	4	80.70	79.50	-4	2,987	-0.13%
2021/12/21	3	79.70	1	79.60	79.60	2	2,991	0.07%
2021/12/16	0	0.00	1	80.30	80.80	-1	3,003	-0.03%
2021/12/08	1	83.00	0	0.00	81.50	1	2,999	0.03%
2021/12/07	2	83.50	2	83.10	82.40	0	2,979	0.00%
2021/11/23	1	85.00	18	85.06	82.00	-17	3,449	-0.49%
2021/11/19	0	0.00	65	83.57	82.50	-65	3,380	-1.92%
2021/11/18	65	82.73	0	0.00	82.20	65	3,384	1.92%
2021/11/17	19	84.87	15	85.05	82.20	4	3,382	0.12%
2021/11/16	20	80.10	21	81.30	81.20	-1	3,270	-0.03%
2021/11/15	5	84.54	3	86.07	83.10	2	3,230	0.06%
2021/11/12	2	78.70	10	80.00	80.00	-8	3,025	-0.26%
2021/11/10	13	78.02	10	78.10	77.50	3	3,003	0.10%
2021/11/05	10	78.70	6	76.95	76.40	4	3,046	0.13%
2021/11/04	52	78.55	45	78.87	79.30	7	3,037	0.23%
2021/11/02	60	75.53	61	75.00	74.90	-1	2,987	-0.03%
2021/11/01	2	78.00	8	76.73	77.80	-6	2,969	-0.20%
2021/10/29	30	72.42	25	72.84	74.80	5	2,873	0.17%
2021/10/25	1	69.50	1	69.00	69.60	0	2,996	0.00%
2021/10/22	1	69.10	2	69.10	69.70	-1	3,088	-0.03%
2021/10/21	0	0.00	3	69.07	67.10	-3	3,214	-0.09%
2021/10/20	0	0.00	10	67.90	67.60	-10	3,317	-0.30%
2021/10/18	11	63.69	1	64.00	64.30	10	3,799	0.26%
2021/10/15	5	64.58	5	65.00	63.60	0	4,049	0.00%
2021/10/13	0	0.00	1	60.90	60.20	-1	4,363	-0.02%
2021/10/08	0	0.00	42	64.68	64.70	-42	4,466	-0.94%
2021/10/07	3	65.50	0	0.00	67.50	3	4,599	0.07%
2021/10/04	1	64.80	1	65.10	66.50	0	5,094	0.00%
2021/09/29	0	0.00	2	67.30	65.10	-2	5,414	-0.04%
2021/09/23	1	69.80	0	0.00	68.80	1	6,403	0.02%
2021/09/17	1	71.40	0	0.00	71.60	1	6,693	0.01%
2021/09/10	0	0.00	3	73.57	74.40	-3	6,903	-0.04%
2021/09/09	1	74.00	0	0.00	74.30	1	6,995	0.01%
2021/09/08	0	0.00	12	73.79	71.60	-12	7,066	-0.17%
2021/09/07	5	73.90	0	0.00	73.90	5	7,088	0.07%
2021/09/06	37	82.22	2	77.60	77.60	35	7,066	0.50%
2021/09/03	2	80.50	1	79.30	80.50	1	7,003	0.01%
2021/09/01	2	82.40	2	82.70	82.70	0	7,121	0.00%
2021/08/31	41	81.78	29	81.54	82.00	12	7,066	0.17%
2021/08/30	0	0.00	10	80.50	78.40	-10	6,782	-0.15%
2021/08/27	0	0.00	1	79.10	77.60	-1	6,797	-0.01%
2021/08/26	0	0.00	1	77.80	78.90	-1	6,822	-0.01%
2021/08/25	0	0.00	1	77.80	77.60	-1	6,845	-0.01%
2021/08/23	1	75.30	0	0.00	77.10	1	6,965	0.01%
2021/08/20	3	71.10	4	70.93	70.60	-1	6,990	-0.01%
2021/08/18	1	74.20	1	71.00	74.50	0	7,029	0.00%
2021/08/16	13	77.48	3	78.40	76.50	10	7,012	0.14%
2021/08/13	0	0.00	2	78.20	77.00	-2	6,984	-0.03%
2021/08/12	2	79.50	0	0.00	79.50	2	6,980	0.03%
2021/08/11	6	75.52	5	74.12	74.00	1	6,944	0.01%
2021/08/06	0	0.00	4	85.53	83.30	-4	6,920	-0.06%
2021/08/05	4	86.08	0	0.00	86.30	4	6,925	0.06%
2021/08/04	3	86.43	0	0.00	85.00	3	6,976	0.04%
2021/08/03	3	84.50	14	84.67	84.60	-11	6,981	-0.16%
2021/08/02	35	83.41	24	84.15	82.50	11	7,004	0.16%
2021/07/30	6	86.60	3	87.40	82.50	3	7,009	0.04%
2021/07/29	23	84.62	25	85.09	87.40	-2	6,932	-0.03%
2021/07/28	3	81.27	4	81.83	82.20	-1	6,866	-0.01%
2021/07/27	44	92.75	43	92.88	87.30	1	6,839	0.01%
2021/07/26	2	91.00	0	0.00	91.00	2	6,737	0.03%
2021/07/23	21	90.79	10	89.85	89.80	11	6,674	0.16%
2021/07/22	27	95.22	32	95.68	92.20	-5	6,564	-0.08%
2021/07/21	65	87.25	71	88.38	90.40	-6	6,298	-0.10%
2021/07/20	1	83.50	0	0.00	82.20	1	6,304	0.02%
2021/07/19	53	83.55	54	83.53	84.50	-1	6,295	-0.02%
2021/07/14	0	0.00	3	80.03	80.00	-3	6,517	-0.05%
2021/07/13	4	88.35	3	88.87	82.30	1	6,702	0.01%
2021/07/12	1	84.90	0	0.00	85.00	1	6,751	0.01%
2021/07/08	1	79.70	0	0.00	79.50	1	6,549	0.02%
2021/07/06	27	78.22	13	79.28	76.50	14	6,417	0.22%
2021/07/05	95	79.44	100	80.23	78.00	-5	6,324	-0.08%
2021/07/02	61	73.76	66	74.01	76.70	-5	5,871	-0.09%
2021/06/30	0	0.00	1	72.20	72.00	-1	5,786	-0.02%
2021/06/29	1	70.70	0	0.00	71.00	1	5,824	0.02%
2021/06/28	10	72.20	22	71.35	71.90	-12	6,018	-0.20%
2021/06/25	13	67.24	13	67.20	67.90	0	5,925	0.00%
2021/06/24	1	66.70	2	66.65	67.40	-1	6,133	-0.02%
2021/06/23	1	64.90	0	0.00	67.40	1	6,125	0.02%
2021/06/18	0	0.00	1	66.50	66.00	-1	6,181	-0.02%
2021/06/17	1	66.10	1	66.90	67.80	0	6,116	0.00%
2021/06/11	1	64.90	1	64.80	63.50	0	6,100	0.00%
2021/06/10	17	67.29	16	66.16	64.30	1	6,210	0.02%
2021/06/09	0	0.00	3	63.73	63.60	-3	6,326	-0.05%
2021/06/08	0	0.00	2	65.55	65.10	-2	6,294	-0.03%
2021/06/07	4	66.55	0	0.00	65.50	4	6,291	0.06%
2021/06/04	4	67.85	0	0.00	66.90	4	6,251	0.06%
2021/06/01	4	67.50	4	66.90	67.50	0	6,125	0.00%
2021/05/31	36	66.44	37	66.78	66.90	-1	6,129	-0.02%
2021/05/28	4	62.80	4	63.50	62.80	0	6,003	0.00%
2021/05/27	1	62.50	0	0.00	62.40	1	5,983	0.02%
2021/05/12	2	54.30	6	53.53	55.30	-4	6,185	-0.06%
2021/05/11	0	0.00	1	56.40	56.40	-1	6,094	-0.02%
2021/05/10	2	63.80	0	0.00	62.10	2	6,038	0.03%
2021/05/07	2	65.25	2	66.20	66.20	0	5,967	0.00%
2021/05/05	5	62.96	6	63.40	61.80	-1	5,882	-0.02%
2021/05/04	1	63.00	3	60.20	63.20	-2	5,855	-0.03%
2021/05/03	0	0.00	2	65.25	65.10	-2	5,774	-0.03%
2021/04/28	16	70.48	15	70.90	70.30	1	5,679	0.02%
2021/04/27	0	0.00	1	71.40	69.70	-1	5,595	-0.02%
2021/04/26	27	73.26	16	73.96	72.20	11	5,523	0.20%
2021/04/23	1	69.50	8	70.68	71.90	-7	5,272	-0.13%
2021/04/22	12	69.93	5	71.22	65.40	7	5,137	0.14%
2021/04/21	15	68.27	12	68.58	68.00	3	4,989	0.06%
2021/04/20	30	67.36	26	66.92	67.20	4	4,836	0.08%
2021/04/19	26	67.15	27	67.59	65.00	-1	4,638	-0.02%
2021/04/16	25	61.99	28	61.99	63.10	-3	4,320	-0.07%
2021/04/15	6	57.83	3	57.33	58.80	3	4,079	0.07%
2021/04/14	3	55.63	1	56.50	56.60	2	4,038	0.05%
2021/04/09	2	58.35	0	0.00	57.60	2	4,314	0.05%
2021/04/08	2	61.20	14	61.30	59.90	-12	4,326	-0.28%
2021/04/07	82	60.51	67	60.90	59.70	15	4,314	0.35%
2021/04/01	1	59.50	380	58.33	59.00	-379	4,512	-8.40%	大賣/鉅額交易
2021/03/31	5	56.60	6	57.25	58.20	-1	4,698	-0.02%
2021/03/30	7	55.89	7	56.07	55.30	0	4,419	0.00%
2021/03/29	415	56.28	35	56.62	54.30	380	4,312	8.81%	大買/鉅額交易
2021/03/26	1	53.10	0	0.00	53.80	1	4,076	0.02%
2021/03/25	13	53.28	16	53.58	52.90	-3	4,122	-0.07%
2021/03/22	4	52.20	4	52.80	52.30	0	4,043	0.00%
2021/03/18	0	0.00	1	53.10	53.30	-1	4,157	-0.02%
2021/03/17	1	53.60	1	53.20	53.00	0	4,152	0.00%
2021/03/16	3	54.90	4	54.40	52.90	-1	4,137	-0.02%
2021/03/15	110	53.81	110	54.09	55.30	0	4,079	0.00%	大買/大賣/
2021/03/04	2	53.60	2	52.40	52.50	0	4,118	0.00%
2021/03/03	1	52.00	0	0.00	52.50	1	4,057	0.02%
2021/03/02	20	53.14	20	53.45	52.10	0	4,160	0.00%
2021/02/26	0	0.00	1	52.50	52.60	-1	4,166	-0.02%
2021/02/25	3	52.80	1	53.60	52.90	2	4,233	0.05%
2021/02/24	5	53.66	5	53.78	52.70	0	4,250	0.00%
2021/02/23	0	0.00	1	51.60	52.00	-1	4,117	-0.02%
2021/02/22	30	51.88	31	51.92	52.20	-1	4,038	-0.02%
2021/02/19	0	46.50	0	0.00	48.50	0	3,841	0.00%
2021/02/18	0	0.00	2	45.43	46.75	-2	3,816	-0.05%
2021/02/02	1	42.45	0	0.00	43.00	1	3,942	0.03%
2021/02/01	0	0.00	1	42.20	42.10	-1	3,971	-0.03%
2021/01/27	3	45.12	0	0.00	44.90	3	3,991	0.08%
2021/01/26	0	0.00	3	45.40	45.00	-3	3,999	-0.08%
2021/01/25	1	45.85	0	0.00	45.85	1	4,000	0.02%
2021/01/22	0	0.00	1	45.85	45.85	-1	3,995	-0.03%
2021/01/20	0	0.00	1	47.35	46.20	-1	4,015	-0.02%
2021/01/19	8	49.20	8	49.24	48.60	0	4,014	0.00%
2021/01/18	0	0.00	6	46.52	47.80	-6	4,014	-0.15%
2021/01/15	0	0.00	1	49.15	48.45	-1	4,002	-0.02%
2021/01/14	23	48.78	25	49.29	49.70	-2	3,982	-0.05%
2021/01/13	1	48.60	0	0.00	48.35	1	3,970	0.03%
2021/01/12	2	49.30	1	47.85	47.85	1	3,958	0.03%
2021/01/08	2	49.08	0	0.00	49.10	2	4,072	0.05%
2021/01/07	2	50.75	0	0.00	50.70	2	4,018	0.05%
2021/01/06	10	53.23	9	51.87	50.70	1	3,989	0.03%
2021/01/04	1	52.40	1	52.20	52.20	0	3,838	0.00%
2020/12/31	3	51.10	3	50.70	49.65	0	3,705	0.00%
2020/12/30	0	0.00	1	50.10	50.50	-1	3,916	-0.03%
2020/12/29	0	0.00	1	50.20	49.00	-1	3,873	-0.03%
2020/12/28	4	50.76	2	51.90	50.80	2	3,769	0.05%
2020/12/25	45	45.77	45	46.27	48.05	0	3,390	0.00%
2020/12/24	2	43.23	1	43.45	43.70	1	3,054	0.03%
2020/12/23	2	42.98	2	43.08	42.90	0	3,048	0.00%
2020/12/22	1	43.55	15	43.52	42.30	-14	3,056	-0.46%
2020/12/21	3	44.00	2	44.20	44.00	1	3,048	0.03%
2020/12/18	4	44.06	5	43.77	42.60	-1	3,029	-0.03%
2020/12/15	0	0.00	5	41.90	42.75	-5	3,452	-0.14%
2020/12/14	12	43.73	12	44.03	43.30	0	3,401	0.00%
2020/12/10	0	46.00	0	0.00	42.50	0	3,175	0.00%
2020/12/08	10	42.90	10	42.75	43.45	0	3,053	0.00%
2020/12/07	0	0.00	14	41.76	41.75	-14	3,017	-0.46%
2020/12/04	0	0.00	5	42.40	42.55	-5	2,994	-0.17%
2020/12/03	30	44.41	11	44.90	43.00	19	2,956	0.64%
2020/12/02	5	42.80	3	42.55	42.65	2	2,717	0.07%
2020/11/30	0	0.00	1	40.90	40.60	-1	2,625	-0.04%
2020/11/26	6	41.98	3	42.47	41.65	3	2,602	0.12%
2020/11/25	2	41.10	1	40.45	42.10	1	2,479	0.04%
2020/11/24	15	41.70	6	41.93	41.25	9	2,429	0.37%
2020/11/23	8	39.96	0	0.00	41.00	8	2,406	0.33%
2020/11/19	1	39.30	0	0.00	39.25	1	2,343	0.04%
2020/11/13	2	39.35	2	39.10	39.75	0	2,290	0.00%
2020/11/12	6	38.30	6	38.90	38.30	0	2,246	0.00%
2020/11/09	9	38.95	9	38.91	39.00	0	2,175	0.00%
2020/11/04	2	37.80	2	37.90	37.80	0	2,131	0.00%
2020/10/28	18	39.08	16	38.83	38.00	2	2,067	0.10%
2020/10/27	0	0.00	1	38.45	38.65	-1	2,031	-0.05%
2020/10/19	1	38.25	0	0.00	38.35	1	1,973	0.05%
2020/10/16	66	39.97	66	39.20	37.80	0	1,956	0.00%
2020/10/14	0	0.00	2	38.80	38.45	-2	1,800	-0.11%
2020/10/12	10	40.65	10	39.62	38.20	0	1,769	0.00%
2020/10/08	0	0.00	5	39.05	39.55	-5	1,693	-0.30%
2020/10/07	59	40.52	54	40.51	39.45	5	1,642	0.30%
2020/10/06	2	37.70	0	0.00	38.30	2	1,342	0.15%
2020/09/29	0	0.00	24	36.74	36.55	-24	1,360	-1.76%
2020/09/23	1	40.50	0	0.00	40.60	1	1,414	0.07%
2020/09/22	24	40.27	10	39.85	40.65	14	1,348	1.04%
2020/09/21	17	40.14	17	40.63	40.50	0	1,259	0.00%
2020/09/18	2	38.15	13	37.88	38.50	-11	981	-1.12%
2020/09/17	0	0.00	2	35.75	35.95	-2	866	-0.23%
2020/09/16	2	35.55	0	0.00	35.55	2	872	0.23%
2020/09/08	2	36.10	0	0.00	35.55	2	910	0.22%
2020/09/07	0	0.00	1	36.65	35.90	-1	919	-0.11%
2020/09/04	0	0.00	2	36.40	36.45	-2	932	-0.21%
2020/09/02	5	37.80	0	0.00	37.90	5	1,014	0.49%
2020/09/01	2	37.15	0	0.00	37.00	2	1,096	0.18%
2020/08/27	17	37.71	4	38.90	37.60	13	1,158	1.12%
2020/08/26	2	36.65	0	0.00	37.00	2	1,126	0.18%
2020/08/24	0	0.00	2	36.50	36.50	-2	1,126	-0.18%
2020/08/21	2	33.35	0	0.00	34.45	2	1,094	0.18%
2020/08/18	0	0.00	2	35.50	35.50	-2	1,310	-0.15%
2020/08/13	2	34.85	0	0.00	34.40	2	1,429	0.14%
2020/08/12	2	34.40	2	34.80	34.40	0	1,437	0.00%
2020/08/10	2	35.05	0	0.00	35.10	2	1,447	0.14%
2020/08/04	2	36.15	0	0.00	36.15	2	1,545	0.13%
2020/08/03	0	0.00	2	36.25	36.05	-2	1,627	-0.12%
2020/07/28	6	35.13	1	34.20	34.15	5	1,807	0.28%
2020/07/27	2	35.75	1	35.50	35.55	1	1,825	0.05%
2020/07/22	0	0.00	2	38.05	37.80	-2	1,857	-0.11%
2020/07/20	0	0.00	2	36.70	37.25	-2	1,947	-0.10%
2020/07/17	0	0.00	2	37.00	36.65	-2	1,973	-0.10%
2020/07/16	1	36.95	0	0.00	37.00	1	1,991	0.05%
2020/07/14	4	37.34	0	0.00	37.15	4	2,041	0.20%
2020/07/13	2	38.20	0	0.00	38.05	2	2,130	0.09%
2020/07/10	0	0.00	2	38.30	37.75	-2	2,181	-0.09%
2020/07/06	29	41.16	25	41.46	40.80	4	2,174	0.18%
2020/07/01	2	39.10	0	0.00	38.90	2	2,157	0.09%
2020/06/30	0	0.00	4	38.60	38.55	-4	2,148	-0.19%
2020/06/29	0	0.00	1	38.60	38.35	-1	2,166	-0.05%
2020/06/24	6	39.52	0	0.00	39.55	6	2,170	0.28%
2020/06/19	0	0.00	1	39.05	38.65	-1	2,264	-0.04%
2020/06/09	0	0.00	2	39.18	39.45	-2	2,359	-0.08%
2020/06/08	29	42.70	28	43.21	42.50	1	2,321	0.04%
2020/06/05	9	42.25	10	42.30	42.05	-1	2,237	-0.04%
2020/06/04	1	42.25	15	42.28	42.25	-14	2,241	-0.62%
2020/06/03	10	42.31	5	42.20	42.00	5	2,236	0.22%
2020/06/02	5	41.50	5	42.19	41.50	0	2,214	0.00%
2020/06/01	2	41.20	0	0.00	41.25	2	2,214	0.09%
2020/05/29	15	40.96	15	41.13	41.05	0	2,221	0.00%
2020/05/26	11	41.93	3	41.95	40.70	8	2,180	0.37%
2020/05/21	1	39.05	0	0.00	38.80	1	2,012	0.05%
2020/05/20	5	39.55	8	39.47	38.50	-3	2,017	-0.15%
2020/05/19	2	37.20	0	0.00	37.25	2	2,054	0.10%
2020/05/12	2	38.25	0	0.00	38.20	2	2,088	0.10%
2020/05/11	1	39.00	0	0.00	39.20	1	2,079	0.05%
2020/05/08	26	38.90	29	39.16	39.75	-3	2,046	-0.15%
2020/05/07	8	38.55	107	38.31	38.30	-99	1,969	-5.03%	大賣/
2020/05/06	0	0.00	1	37.95	37.35	-1	1,909	-0.05%
2020/05/05	121	37.85	26	37.59	37.60	95	1,888	5.03%	大買/
2020/04/30	1	37.30	2	37.15	37.15	-1	1,846	-0.05%
2020/04/29	0	0.00	1	36.55	36.85	-1	1,858	-0.05%
2020/04/28	2	36.48	1	36.75	36.35	1	1,867	0.05%
2020/04/24	0	0.00	1	36.25	36.05	-1	1,861	-0.05%
2020/04/23	9	36.64	7	36.84	36.50	2	1,854	0.11%
2020/04/22	0	0.00	2	36.00	36.35	-2	1,774	-0.11%
2020/04/21	0	0.00	1	35.00	33.85	-1	1,753	-0.06%
2020/04/15	0	0.00	2	33.20	34.50	-2	1,599	-0.13%
2020/04/14	0	0.00	1	32.20	32.90	-1	1,557	-0.06%
2020/04/13	1	31.50	0	0.00	31.30	1	1,552	0.06%
2020/04/10	1	31.60	0	0.00	31.70	1	1,558	0.06%
2020/04/09	1	32.20	3	32.73	32.00	-2	1,577	-0.13%
2020/04/08	3	32.58	2	32.33	33.00	1	1,568	0.06%
2020/04/07	2	31.95	0	0.00	32.25	2	1,558	0.13%
2020/04/06	0	32.50	0	0.00	30.35	0	1,552	0.00%
2020/04/01	0	0.00	1	29.65	29.95	-1	1,773	-0.06%
2020/03/26	0	32.20	0	0.00	29.20	0	1,865	0.00%
2020/03/25	1	28.95	1	29.20	29.30	0	1,839	0.00%
2020/03/24	1	26.90	0	0.00	27.45	1	1,814	0.06%
2020/03/23	0	0.00	1	25.80	25.40	-1	1,814	-0.06%
2020/03/17	1	30.35	0	0.00	28.50	1	1,981	0.05%
2020/03/13	0	0.00	1	32.95	34.00	-1	2,053	-0.05%
2020/03/05	1	45.20	0	0.00	45.10	1	2,337	0.04%
2020/02/27	0	0.00	2	41.85	41.85	-2	2,285	-0.09%
2020/02/25	1	44.70	0	0.00	45.00	1	2,261	0.04%
2020/02/21	1	45.50	1	45.75	45.80	0	2,251	0.00%
2020/02/20	4	47.39	4	47.65	46.10	0	2,232	0.00%
2020/02/19	1	43.55	10	42.85	44.50	-9	2,107	-0.43%
2020/02/13	0	0.00	1	41.75	41.70	-1	2,088	-0.05%
2020/02/11	1	41.65	0	0.00	41.60	1	2,122	0.05%
2020/02/07	0	0.00	2	41.85	41.60	-2	2,261	-0.09%
2020/02/06	2	42.60	0	0.00	42.90	2	2,287	0.09%
2019/12/31	5	51.10	5	51.28	50.80	0	3,679	0.00%
2019/12/27	21	52.55	21	52.48	50.90	0	3,659	0.00%
2019/12/26	5	50.24	5	50.76	51.80	0	3,458	0.00%
2019/12/25	2	50.20	2	49.85	50.40	0	3,347	0.00%
2019/12/24	3	49.47	3	49.40	48.80	0	3,320	0.00%
2019/12/20	5	49.65	5	49.88	48.55	0	3,323	0.00%
2019/12/18	2	49.35	0	0.00	49.00	2	3,325	0.06%
2019/12/17	16	50.15	16	50.61	49.90	0	3,355	0.00%
2019/12/16	12	49.07	15	48.90	50.00	-3	3,465	-0.09%
2019/12/13	1	48.25	0	0.00	47.80	1	3,490	0.03%
2019/12/12	4	48.60	4	51.10	48.60	0	3,507	0.00%
2019/12/10	0	0.00	6	49.35	49.65	-6	3,390	-0.18%
2019/12/09	41	49.81	35	49.86	49.20	6	3,352	0.18%
2019/12/06	6	47.18	6	47.54	49.65	0	3,101	0.00%
2019/11/28	3	47.17	3	47.38	47.00	0	3,160	0.00%
2019/11/21	0	0.00	5	45.35	46.50	-5	3,478	-0.14%
2019/11/20	0	0.00	0	46.00	45.90	0	3,516	0.00%
2019/11/15	5	47.06	0	47.30	46.65	5	3,915	0.13%
2019/11/13	0	0.00	0	47.10	47.00	0	4,056	0.00%
2019/11/11	5	46.28	5	46.52	45.80	0	4,094	0.00%
2019/11/07	3	48.10	3	47.75	47.80	0	4,121	0.00%
2019/11/01	2	53.10	6	52.60	53.30	-4	3,874	-0.10%
2019/10/31	10	51.15	12	51.54	51.50	-2	3,776	-0.05%
2019/10/30	10	52.88	9	52.56	52.40	1	3,732	0.03%
2019/10/29	6	51.10	8	51.88	50.80	-2	3,604	-0.06%
2019/10/28	11	54.25	4	53.95	51.70	7	3,527	0.20%
2019/10/25	6	49.68	23	49.50	53.10	-17	3,262	-0.52%
2019/10/23	31	48.74	37	49.40	48.40	-6	3,020	-0.20%
2019/10/18	18	47.05	1	47.15	47.05	17	2,864	0.59%
2019/10/16	31	48.86	31	49.18	47.10	0	2,841	0.00%
2019/10/15	1	46.60	0	0.00	46.50	1	2,708	0.04%
2019/10/14	12	46.88	11	47.49	46.80	1	2,767	0.04%
2019/10/09	2	47.00	2	46.55	46.60	0	2,713	0.00%
2019/10/08	35	46.81	41	47.09	47.00	-6	2,681	-0.22%
2019/10/04	12	45.13	12	45.51	44.90	0	2,482	0.00%
2019/10/03	0	0.00	5	44.60	44.55	-5	2,460	-0.20%
2019/10/02	2	45.40	2	45.73	45.40	0	2,477	0.00%
2019/09/27	0	0.00	5	42.90	43.00	-5	2,455	-0.20%
2019/09/20	7	45.49	7	46.14	46.10	0	2,457	0.00%
2019/09/19	48	47.13	51	47.45	46.50	-3	2,419	-0.12%
2019/09/18	2	45.30	3	45.52	45.90	-1	2,245	-0.04%
2019/09/17	1	43.25	14	44.23	44.70	-13	2,237	-0.58%
2019/09/16	7	42.75	7	42.70	42.75	0	2,205	0.00%
2019/09/12	13	43.70	0	0.00	43.70	13	2,198	0.59%
2019/09/09	22	46.98	22	47.30	46.20	0	2,176	0.00%
2019/09/06	1	45.95	0	0.00	45.95	1	2,114	0.05%
2019/09/03	5	46.68	0	0.00	46.00	5	2,091	0.24%
2019/08/30	6	47.04	5	46.90	45.60	1	2,058	0.05%
2019/08/28	6	47.35	0	0.00	47.30	6	1,965	0.31%
2019/08/27	0	0.00	1	48.30	48.10	-1	1,869	-0.05%
2019/08/26	2	44.00	1	44.30	44.00	1	1,735	0.06%
2019/08/22	0	0.00	1	45.60	46.35	-1	1,643	-0.06%
2019/08/21	1	45.05	51	44.61	44.80	-50	1,537	-3.25%
2019/08/20	12	44.80	104	44.20	44.70	-92	1,452	-6.34%	大賣/
2019/08/19	6	41.38	3	41.43	41.90	3	1,221	0.25%
2019/08/16	12	39.79	12	40.08	40.40	0	1,134	0.00%
2019/08/14	50	38.84	3	38.15	37.85	47	1,028	4.57%
2019/08/13	0	0.00	13	38.04	38.25	-13	984	-1.32%
2019/08/12	9	37.53	0	0.00	37.20	9	973	0.92%
2019/08/07	0	0.00	1	34.30	34.30	-1	911	-0.11%
2019/08/06	0	0.00	1	33.80	33.80	-1	915	-0.11%
2019/07/25	7	37.31	5	37.62	36.90	2	898	0.22%
2019/07/24	60	36.64	3	36.93	37.00	57	878	6.49%
2019/07/23	40	36.45	0	0.00	36.20	40	860	4.65%
2019/07/19	0	0.00	1	36.10	36.25	-1	851	-0.12%
2019/07/17	6	35.85	0	0.00	36.10	6	843	0.71%
2019/07/16	22	36.98	31	36.79	36.15	-9	830	-1.08%
2019/07/12	0	0.00	6	34.78	35.00	-6	750	-0.80%
2019/07/11	1	34.65	0	0.00	34.65	1	747	0.13%
2019/07/10	1	34.40	0	0.00	34.70	1	743	0.13%
2019/07/09	5	34.15	0	0.00	34.25	5	735	0.68%
2019/07/08	0	0.00	1	35.30	34.55	-1	731	-0.14%
2019/07/05	1	34.45	5	34.49	34.50	-4	701	-0.57%
2019/07/03	2	33.85	0	0.00	33.70	2	683	0.29%
2019/07/02	2	33.95	0	0.00	34.00	2	678	0.29%
2019/06/24	0	0.00	2	33.73	33.25	-2	597	-0.33%
2019/06/18	13	32.15	13	32.57	31.85	0	500	0.00%
2019/06/17	1	31.05	0	0.00	31.10	1	463	0.22%
2019/06/12	0	0.00	1	31.45	31.20	-1	487	-0.21%
2019/06/11	1	31.20	0	0.00	31.20	1	485	0.21%
2019/06/10	0	0.00	1	31.15	31.15	-1	468	-0.21%
2019/05/23	1	29.25	0	0.00	29.15	1	663	0.15%
2019/05/17	13	31.58	13	31.48	30.55	0	748	0.00%
2019/05/08	1	31.05	0	0.00	31.00	1	908	0.11%
2019/05/06	1	31.90	1	31.90	31.35	0	929	0.00%
2019/05/02	9	32.18	10	32.08	32.70	-1	947	-0.11%
2019/04/30	1	30.30	0	0.00	30.45	1	945	0.11%
2019/04/26	0	0.00	5	32.05	31.85	-5	1,137	-0.44%
2019/04/25	10	32.58	5	32.50	32.50	5	1,162	0.43%
2019/04/24	4	32.78	4	33.06	32.40	0	1,250	0.00%
2019/04/23	2	32.20	0	0.00	32.55	2	1,319	0.15%
2019/04/16	10	33.85	10	34.16	34.00	0	1,361	0.00%
2019/04/11	3	34.85	4	34.93	34.20	-1	1,400	-0.07%
2019/04/03	5	34.21	0	0.00	34.15	5	1,472	0.34%
2019/04/02	5	33.66	0	0.00	33.75	5	1,469	0.34%
2019/04/01	3	33.77	0	0.00	33.75	3	1,472	0.20%
2019/03/29	1	34.20	0	0.00	34.25	1	1,470	0.07%
2019/03/19	0	0.00	1	34.00	34.10	-1	1,801	-0.06%
2019/03/18	1	33.80	1	33.70	33.95	0	1,808	0.00%
2019/03/13	0	0.00	1	35.25	35.25	-1	1,985	-0.05%
2019/03/08	0	0.00	1	36.30	36.30	-1	2,288	-0.04%
2019/03/07	2	36.10	0	0.00	36.00	2	2,353	0.08%
2019/03/04	1	38.00	5	37.96	37.90	-4	2,692	-0.15%
2019/02/25	12	37.85	10	37.81	37.25	2	2,683	0.07%
2019/02/20	0	0.00	1	36.90	36.70	-1	2,678	-0.04%
2019/02/19	5	38.05	5	38.15	36.70	0	2,688	0.00%
2019/02/18	0	0.00	1	36.75	36.50	-1	2,701	-0.04%
2019/02/14	15	38.35	15	38.64	36.60	0	2,683	0.00%
2019/02/13	16	36.61	15	36.63	36.35	1	2,608	0.04%
2019/02/12	0	0.00	16	36.36	36.30	-16	2,576	-0.62%
2019/02/11	0	0.00	1	36.15	36.15	-1	2,557	-0.04%
2019/01/24	1	34.80	5	34.93	34.95	-4	2,613	-0.15%
2019/01/23	1	35.00	2	35.35	34.90	-1	2,628	-0.04%
2019/01/22	1	34.95	0	0.00	34.90	1	2,613	0.04%
2019/01/21	6	36.06	2	36.50	35.70	4	2,603	0.15%
2019/01/18	41	35.93	29	36.18	35.70	12	2,556	0.47%
2019/01/16	0	0.00	2	35.43	35.10	-2	2,417	-0.08%
2019/01/15	23	33.15	24	33.45	35.20	-1	2,336	-0.04%
2019/01/11	7	34.07	7	33.44	33.40	0	2,274	0.00%
2019/01/08	15	33.00	15	33.17	33.50	0	2,284	0.00%
2019/01/04	10	32.80	10	32.91	32.90	0	2,294	0.00%
2018/12/28	3	33.75	4	33.86	33.25	-1	2,346	-0.04%
2018/12/27	2	32.60	0	0.00	32.25	2	2,334	0.09%
2018/12/26	0	0.00	1	33.30	31.70	-1	2,339	-0.04%
2018/12/24	0	0.00	3	33.15	33.05	-3	2,363	-0.13%
2018/12/20	4	32.05	0	0.00	31.95	4	2,419	0.17%
2018/12/19	2	33.40	0	0.00	33.15	2	2,446	0.08%
2018/12/18	4	34.23	3	34.38	34.00	1	2,493	0.04%
2018/12/17	4	35.49	2	35.70	35.35	2	2,473	0.08%
2018/12/14	3	34.92	0	0.00	35.05	3	2,464	0.12%
2018/12/13	10	36.67	10	36.61	35.80	0	2,446	0.00%
2018/12/12	1	37.70	16	37.27	37.10	-15	2,386	-0.63%
2018/12/11	11	34.49	1	34.80	34.80	10	2,220	0.45%
2018/12/10	34	34.93	8	35.39	34.30	26	2,221	1.17%
2018/12/07	5	36.84	5	36.61	36.00	0	2,193	0.00%
2018/12/06	0	0.00	41	35.11	35.10	-41	2,121	-1.93%
2018/12/05	28	39.22	21	39.58	38.95	7	2,034	0.34%
2018/12/04	1	35.70	1	36.20	36.30	0	1,827	0.00%
2018/12/03	12	36.68	35	36.54	35.90	-23	1,816	-1.27%
2018/11/30	11	35.16	5	36.25	35.00	6	1,745	0.34%
2018/11/29	15	34.84	5	35.26	35.30	10	1,674	0.60%
2018/11/28	25	35.51	5	35.33	35.30	20	1,616	1.24%
2018/11/27	32	31.93	32	32.17	33.75	0	1,451	0.00%
2018/11/26	3	30.50	2	30.70	30.70	1	1,329	0.08%
2018/11/21	0	0.00	2	30.48	30.75	-2	1,312	-0.15%
2018/11/20	3	30.18	1	30.85	30.00	2	1,312	0.15%
2018/11/16	0	0.00	1	29.85	29.95	-1	1,295	-0.08%
2018/11/15	0	0.00	4	30.25	30.00	-4	1,279	-0.31%
2018/11/13	3	27.25	3	27.50	28.80	0	1,220	0.00%
2018/11/06	5	29.35	5	28.65	27.85	0	1,292	0.00%
2018/11/02	0	0.00	3	28.90	28.50	-3	1,342	-0.22%
2018/11/01	5	28.55	2	28.55	28.35	3	1,338	0.22%
2018/10/31	0	0.00	1	27.10	27.45	-1	1,349	-0.07%
2018/10/30	3	25.00	0	0.00	25.50	3	1,345	0.22%
2018/10/12	1	27.50	0	0.00	28.05	1	1,687	0.06%
2018/10/05	5	34.08	3	34.05	33.85	2	1,968	0.10%
2018/10/04	0	0.00	3	38.65	37.50	-3	1,969	-0.15%
2018/10/03	8	38.23	8	38.92	37.80	0	2,033	0.00%
2018/10/02	29	39.58	25	39.66	38.60	4	2,079	0.19%
2018/10/01	5	38.53	5	38.84	39.10	0	2,092	0.00%
2018/09/28	4	38.20	4	38.75	38.50	0	2,183	0.00%
2018/09/27	3	39.00	3	39.70	38.20	0	2,335	0.00%
2018/08/29	52	42.09	52	42.18	41.10	0	6,392	0.00%
2018/08/27	2	40.80	2	41.05	40.90	0	6,494	0.00%
2018/08/22	1	41.00	1	41.40	40.20	0	7,216	0.00%
2018/08/15	5	40.10	5	40.28	40.80	0	7,961	0.00%
2018/08/07	27	48.61	27	48.66	48.10	0	7,832	0.00%
2018/08/01	15	49.00	15	49.35	48.90	0	7,815	0.00%
2018/07/26	15	50.87	15	50.91	49.90	0	7,776	0.00%
2018/07/24	37	50.62	38	50.51	49.75	-1	7,694	-0.01%
2018/07/20	1	49.80	1	50.50	48.60	0	7,595	0.00%
2018/07/17	2	52.45	1	52.30	50.90	1	7,498	0.01%
2018/07/16	32	51.81	31	52.34	53.50	1	7,432	0.01%
2018/07/11	0	0.00	2	49.50	49.60	-2	7,281	-0.03%
2018/07/09	2	49.60	2	49.95	49.50	0	7,168	0.00%
2018/07/06	12	50.25	12	50.47	51.10	0	7,143	0.00%
2018/07/05	23	49.90	23	50.27	50.30	0	7,059	0.00%
2018/07/04	0	0.00	4	53.00	52.20	-4	6,912	-0.06%
2018/07/03	45	57.38	50	57.67	54.10	-5	6,815	-0.07%
2018/07/02	15	55.73	6	55.92	55.80	9	6,538	0.14%
2018/06/29	18	56.44	18	56.54	55.40	0	6,411	0.00%
2018/06/28	5	54.34	7	54.27	55.00	-2	6,177	-0.03%
2018/06/27	20	54.13	19	54.39	53.20	1	6,026	0.02%
2018/06/26	10	51.90	10	52.25	51.50	0	5,837	0.00%
2018/06/22	14	54.05	3	53.70	52.50	11	5,680	0.19%
2018/06/21	13	54.58	15	54.63	56.30	-2	5,564	-0.04%
2018/06/20	25	54.96	27	54.88	52.20	-2	5,338	-0.04%
2018/06/19	26	54.52	26	55.03	53.80	0	5,136	0.00%
2018/06/15	44	57.74	37	57.82	57.20	7	5,187	0.13%
2018/06/14	69	57.05	71	57.24	58.50	-2	4,883	-0.04%
2018/06/13	119	57.90	120	58.20	53.20	-1	4,486	-0.02%	大買/大賣/
2018/06/12	55	56.40	55	56.63	56.50	0	4,175	0.00%
2018/06/11	43	51.43	48	51.88	53.20	-5	3,770	-0.13%
2018/06/08	28	46.96	68	47.18	48.40	-40	3,522	-1.14%
2018/06/07	28	43.84	52	44.69	45.60	-24	3,275	-0.73%
2018/06/06	37	44.18	4	44.56	43.85	33	3,170	1.04%
2018/06/05	26	44.35	11	44.29	43.90	15	3,131	0.48%
2018/06/04	7	46.69	14	46.47	45.55	-7	3,106	-0.23%
2018/06/01	13	46.38	13	47.08	46.50	0	3,065	0.00%
2018/05/31	67	48.65	59	49.33	46.10	8	3,119	0.26%
2018/05/30	106	45.96	101	46.10	47.10	5	2,874	0.17%	大買/大賣/
2018/05/29	19	45.58	28	46.46	43.90	-9	2,552	-0.35%
2018/05/28	17	43.05	26	42.85	43.85	-9	2,358	-0.38%
2018/05/25	24	41.18	25	42.42	40.95	-1	2,209	-0.05%
2018/05/24	16	40.96	18	41.03	41.70	-2	2,033	-0.10%
2018/05/22	1	36.40	0	0.00	36.05	1	1,871	0.05%
2018/05/15	0	0.00	1	38.20	37.80	-1	2,038	-0.05%
2018/05/14	1	36.85	0	0.00	36.80	1	2,101	0.05%
2018/05/09	1	35.00	0	0.00	35.30	1	2,418	0.04%
2018/05/03	0	0.00	20	33.74	33.70	-20	3,340	-0.60%
2018/04/26	0	0.00	2	36.10	36.00	-2	3,777	-0.05%
2018/04/20	60	40.16	28	40.88	39.85	32	3,935	0.81%
2018/04/19	97	40.76	111	41.24	40.75	-14	3,927	-0.36%	大賣/
2018/04/18	10	37.68	13	37.87	38.70	-3	3,847	-0.08%
2018/04/17	65	36.93	21	36.91	36.50	44	3,837	1.15%
2018/04/16	3	38.05	0	0.00	38.05	3	3,854	0.08%
2018/04/13	2	38.70	1	38.80	38.80	1	3,945	0.03%
2018/04/12	0	0.00	49	38.40	38.50	-49	4,002	-1.22%
2018/04/10	2	40.50	1	41.25	40.35	1	4,193	0.02%
2018/04/02	0	0.00	1	41.40	41.30	-1	4,514	-0.02%
2018/03/31	0	0.00	1	40.85	41.20	-1	4,816	-0.02%
2018/03/30	7	41.49	0	0.00	40.85	7	4,904	0.14%
2018/03/29	3	41.13	1	41.00	41.40	2	4,974	0.04%
2018/03/27	12	42.05	0	0.00	41.60	12	5,175	0.23%
2018/03/22	2	42.50	0	0.00	41.95	2	5,565	0.04%
2018/03/21	18	44.43	8	46.02	43.60	10	5,554	0.18%
2018/03/20	1	41.70	1	43.00	43.00	0	5,452	0.00%
2018/03/19	1	42.30	2	42.68	41.80	-1	5,478	-0.02%
2018/03/16	1	42.65	1	43.00	42.50	0	5,526	0.00%
2018/03/15	22	42.50	0	0.00	42.65	22	5,672	0.39%
2018/03/14	15	42.65	15	42.47	42.10	0	5,723	0.00%
2018/03/12	0	0.00	10	41.50	41.50	-10	5,805	-0.17%
2018/03/08	0	0.00	10	41.75	41.70	-10	5,783	-0.17%
2018/03/07	2	41.63	0	0.00	41.10	2	5,746	0.03%
2018/03/06	22	43.87	28	44.46	43.20	-6	5,715	-0.10%
2018/03/05	6	41.79	1	41.75	41.45	5	5,554	0.09%
2018/03/02	2	40.65	0	0.00	40.30	2	5,488	0.04%
2018/02/26	3	40.90	0	0.00	40.90	3	5,558	0.05%
2018/02/21	0	0.00	22	40.00	40.30	-22	6,351	-0.35%
2018/02/12	23	39.08	1	39.00	38.65	22	6,631	0.33%
2018/02/08	2	38.75	0	0.00	39.15	2	6,637	0.03%
2018/02/07	0	0.00	2	39.30	38.85	-2	6,614	-0.03%
2018/02/06	2	38.25	1	38.25	38.30	1	6,578	0.02%
2018/02/02	3	44.10	0	0.00	43.75	3	6,467	0.05%
2018/02/01	16	46.12	7	47.51	45.60	9	6,401	0.14%
2018/01/31	2	47.15	3	47.47	47.10	-1	6,168	-0.02%
2018/01/30	67	47.92	72	48.12	46.60	-5	5,992	-0.08%
2018/01/29	8	46.30	20	46.25	47.85	-12	5,696	-0.21%
2018/01/26	45	43.07	45	44.12	43.50	0	5,462	0.00%
2018/01/25	25	45.24	65	44.21	41.80	-40	5,388	-0.74%
2018/01/24	6	44.09	1	44.60	44.60	5	5,370	0.09%
2018/01/23	10	43.65	13	43.91	45.25	-3	5,326	-0.06%
2018/01/22	40	40.94	4	40.90	41.15	36	5,353	0.67%
2018/01/19	1	40.35	1	40.70	40.10	0	5,650	0.00%
2018/01/18	10	40.80	7	40.47	40.15	3	6,086	0.05%
2018/01/17	2	38.90	0	0.00	39.15	2	6,095	0.03%
2018/01/16	1	40.00	1	40.60	39.70	0	6,165	0.00%
2018/01/12	1	40.00	0	0.00	39.95	1	6,189	0.02%
2018/01/09	2	40.30	56	41.22	40.15	-54	6,242	-0.87%
2018/01/08	10	43.85	1	45.35	43.85	9	6,153	0.15%
2018/01/05	11	44.98	18	46.05	45.30	-7	6,100	-0.11%
2018/01/03	5	44.93	7	45.07	44.10	-2	5,876	-0.03%
2018/01/02	9	44.22	11	44.66	43.80	-2	5,769	-0.03%