同泰 (3321)-宏遠券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
355張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	8	17.70	0	0.00	17.10	8	1,291	0.62%
2024/03/12	5	19.20	0	0.00	19.40	5	1,241	0.40%
2024/02/21	5	19.00	3	19.65	19.60	2	920	0.22%
2024/02/20	7	19.13	0	0.00	19.50	7	827	0.85%
2024/02/19	0	17.55	0	0.00	17.75	0	697	0.00%
2024/02/15	0	14.70	0	0.00	14.70	0	574	0.00%
2024/01/18	0	0.00	6	14.17	14.70	-6	438	-1.37%
2024/01/17	6	14.15	0	14.15	14.15	6	375	1.59%
2024/01/02	0	0.00	3	13.50	13.70	-3	221	-1.36%
2023/12/27	3	15.00	0	0.00	15.10	3	156	1.92%
2023/12/15	0	0.00	9	15.30	15.30	-9	132	-6.81%
2023/11/27	0	0.00	1	15.95	16.00	-1	84	-1.18%
2023/11/24	1	15.80	0	0.00	15.90	1	82	1.21%
2023/02/15	0	9.41	0	0.00	9.03	0	157	0.00%
2023/02/14	0	9.25	0	0.00	8.86	0	153	0.00%
2022/09/28	0	0.00	0	9.05	8.80	0	376	-0.01%
2022/08/01	0	0.00	0.2	12.30	12.40	-0.2	274	-0.08%
2022/07/29	0	0.00	5	11.70	12.70	-5	251	-1.99%
2022/07/28	0	0.00	5	12.10	12.15	-5	213	-2.35%
2022/06/22	0	0.00	2	9.96	9.97	-2	159	-1.25%
2022/05/05	0	0.00	0	11.35	11.25	0	284	0.00%
2022/02/21	0	0.00	20	14.01	14.25	-20	655	-3.05%
2022/02/18	20	13.85	0	0.00	13.85	20	638	3.13%
2021/12/24	0	0.00	1	14.65	14.60	-1	611	-0.16%
2021/12/14	1	14.05	0	0.00	13.80	1	567	0.18%
2021/12/06	0	0.00	10	15.00	14.85	-10	479	-2.09%
2021/12/02	0	0.00	1	14.00	13.80	-1	375	-0.27%
2021/11/19	1	13.50	0	0.00	13.35	1	350	0.29%
2021/11/17	0	0.00	1	13.50	13.90	-1	342	-0.29%
2021/11/10	1	12.90	0	0.00	12.95	1	326	0.31%
2021/10/28	0	0.00	10	12.90	13.20	-10	435	-2.30%
2021/10/27	10	12.90	0	0.00	12.90	10	422	2.37%
2021/09/28	0	0.00	25	12.12	12.15	-25	537	-4.65%
2021/09/27	0	0.00	10	12.48	12.30	-10	540	-1.85%
2021/09/24	0	0.00	30	12.45	12.45	-30	546	-5.49%
2021/09/16	0	0.00	19.9	12.33	12.35	-19.9	588	-3.38%
2021/08/30	0	0.00	15	13.05	13.15	-15	692	-2.17%
2021/08/27	0	0.00	20	12.98	12.95	-20	690	-2.89%
2021/08/16	0	0.00	4	13.30	12.85	-4	681	-0.59%
2021/08/12	0	0.00	1	13.50	13.50	-1	667	-0.15%
2021/08/10	0	0.00	5	13.70	13.70	-5	675	-0.74%
2021/08/06	5	14.70	0	0.00	14.70	5	670	0.75%
2021/08/03	5	14.30	0	0.00	14.30	5	651	0.77%
2021/05/28	0	14.07	0	0.00	13.20	0	1,042	0.00%
2021/05/19	0	0.00	1	12.30	12.00	-1	1,077	-0.09%
2021/04/29	10	15.48	0	0.00	15.50	10	937	1.07%
2021/03/30	10	14.70	0	0.00	14.60	10	876	1.14%
2021/03/29	10	14.94	0	0.00	14.85	10	868	1.15%
2021/03/24	0	0.00	2	14.60	14.70	-2	881	-0.23%
2021/03/23	1	15.50	2	15.15	14.60	-1	874	-0.11%
2021/03/22	1	15.05	0	0.00	15.45	1	847	0.12%
2021/03/19	2	14.55	3	14.45	14.70	-1	799	-0.13%
2021/01/18	0	0.00	5	13.28	13.30	-5	966	-0.52%
2021/01/15	3	13.65	0	0.00	13.70	3	1,003	0.30%
2021/01/13	5	14.10	0	0.00	14.05	5	1,082	0.46%
2021/01/08	0	0.00	3	14.20	14.15	-3	1,198	-0.25%
2021/01/04	0	0.00	2	15.35	15.30	-2	1,167	-0.17%
2020/12/28	5	14.25	0	0.00	14.10	5	1,073	0.47%
2020/12/25	0	0.00	1	13.95	14.05	-1	1,060	-0.09%
2020/12/21	0	0.00	5	15.19	15.30	-5	987	-0.51%
2020/12/11	0	0.00	3	15.22	14.90	-3	1,085	-0.28%
2020/12/09	0	0.00	15.4	15.58	15.50	-15.4	1,070	-1.44%
2020/12/08	0	0.00	15	15.58	15.50	-15	1,072	-1.40%
2020/12/07	0	0.00	20	15.30	15.85	-20	1,071	-1.87%
2020/12/03	0	0.00	5	15.50	15.55	-5	1,055	-0.47%
2020/11/27	5	15.75	0.1	15.70	15.80	4.9	1,047	0.47%
2020/11/23	0	0.00	5	15.40	15.60	-5	1,049	-0.48%
2020/11/12	0	0.00	20	15.60	15.60	-20	1,147	-1.74%
2020/11/02	0	0.00	20	16.00	15.90	-20	1,347	-1.48%
2020/10/28	40	17.69	0	0.00	17.40	40	1,360	2.94%
2020/10/27	0	0.00	4	17.35	17.15	-4	1,339	-0.30%
2020/10/26	4	17.08	20	16.93	16.90	-16	1,337	-1.20%
2020/10/23	5	18.20	6	18.20	17.90	-1	1,316	-0.08%
2020/10/22	26	17.93	0	0.00	17.75	26	1,279	2.03%
2020/10/16	0	0.00	12.9	16.10	16.20	-12.9	1,201	-1.07%
2020/08/27	1	16.85	0	0.00	16.75	1	2,061	0.05%
2020/08/24	0	0.00	16	16.25	17.85	-16	2,019	-0.79%
2020/08/21	16	16.25	0	0.00	16.25	16	1,998	0.80%
2020/08/10	0	0.00	18	19.90	19.85	-18	1,938	-0.93%
2020/08/04	0	0.00	2.6	17.30	17.30	-2.6	1,880	-0.14%
2020/07/31	0	0.00	2	15.75	15.75	-2	1,858	-0.11%
2020/07/29	1	13.90	0	0.00	13.90	1	1,839	0.05%
2020/07/23	1	15.60	0	0.00	15.60	1	1,820	0.05%
2020/07/14	0	0.00	300	22.70	22.70	-300	1,728	-17.36%	大賣/鉅額交易
2020/07/13	0	0.00	100	25.20	25.20	-100	1,721	-5.81%
2020/07/10	0	0.00	320	28.26	28.00	-320	1,693	-18.90%	大賣/鉅額交易
2020/07/09	0	0.00	460.3	28.73	28.80	-460.3	1,658	-27.76%	大賣/鉅額交易
2020/07/08	0	0.00	11	25.68	26.80	-11	1,610	-0.68%
2020/07/07	0	0.00	212	25.20	25.20	-212	1,564	-13.55%	大賣/鉅額交易
2020/07/03	0	0.00	18	20.90	20.90	-18	1,433	-1.26%
2020/07/02	0	0.00	53	18.98	19.00	-53	1,396	-3.79%
2020/07/01	4	17.13	50	17.24	17.30	-46	1,335	-3.44%
2020/06/30	0	0.00	16.3	15.85	15.75	-16.3	1,231	-1.32%
2020/06/29	0	0.00	30.1	15.07	15.10	-30.1	1,132	-2.66%
2020/06/23	8	13.00	33	14.63	13.70	-25	958	-2.61%
2020/06/22	13	13.60	0	0.00	13.60	13	691	1.88%
2020/06/19	0	0.00	30	12.40	12.40	-30	670	-4.48%
2020/06/17	2	10.50	0	0.00	10.60	2	632	0.32%
2020/05/21	0	0.00	50	11.08	11.30	-50	574	-8.71%
2020/05/20	0	0.00	50	10.90	10.90	-50	556	-8.99%
2020/05/19	0	0.00	50	9.94	9.95	-50	557	-8.97%
2020/04/22	0	0.00	20	8.06	8.15	-20	488	-4.09%
2020/04/14	0	0.00	38.9	8.06	8.05	-38.9	519	-7.49%
2020/04/13	0	0.00	40	8.11	8.02	-40	538	-7.43%
2020/04/10	0	0.00	20	8.14	8.19	-20	553	-3.62%
2020/04/09	0	0.00	10	7.42	7.45	-10	617	-1.62%
2020/04/08	0	0.00	15	6.46	6.78	-15	626	-2.39%
2020/04/07	0	0.00	5	6.11	6.20	-5	647	-0.77%
2020/03/25	0	0.00	2	5.64	5.65	-2	731	-0.27%
2020/03/16	0	0.00	15	8.24	8.23	-15	747	-2.01%
2020/03/12	0	0.00	20	10.23	10.15	-20	727	-2.75%
2020/02/24	0	0.00	46	12.03	12.05	-46	848	-5.42%
2020/02/18	0	0.00	0.1	12.15	12.25	-0.1	843	-0.01%
2020/02/17	0	0.00	0.5	12.35	12.45	-0.5	852	-0.06%
2020/02/14	0	0.00	20	12.52	12.55	-20	855	-2.34%
2020/02/13	0	0.00	140	12.41	12.35	-140	859	-16.30%	大賣/鉅額交易
2020/02/12	0	0.00	110	12.21	12.20	-110	864	-12.72%	大賣/鉅額交易
2020/02/05	0	0.00	110	12.08	12.00	-110	861	-12.77%	大賣/鉅額交易
2020/02/04	0	0.00	121	12.19	12.40	-121	846	-14.30%	大賣/鉅額交易
2020/02/03	0	0.00	15	11.75	11.85	-15	836	-1.79%
2020/01/31	0	0.00	10	12.55	12.70	-10	817	-1.22%
2020/01/17	2	14.53	0	0.00	14.55	2	785	0.25%
2020/01/16	3	14.67	0	0.00	14.75	3	777	0.39%
2020/01/03	0	0.00	20	15.10	14.55	-20	659	-3.03%
2020/01/02	0	0.00	40	15.92	15.75	-40	582	-6.87%
2019/12/31	3	15.78	33	16.07	16.05	-30	588	-5.10%
2019/12/30	32	15.93	33	15.62	16.25	-1	579	-0.17%
2019/12/26	2	14.80	0.2	14.75	14.75	1.8	539	0.33%
2019/12/20	1	13.85	30	13.85	13.80	-29	501	-5.78%
2019/12/19	7	14.00	27	13.90	13.85	-20	499	-4.00%
2019/12/18	0.2	13.55	93.5	13.83	13.65	-93.3	494	-18.86%
2019/12/17	5.1	14.41	125.2	14.06	14.00	-120.1	488	-24.60%	大賣/鉅額交易
2019/12/16	5	14.55	0	0.00	14.45	5	473	1.06%
2019/12/12	27	15.79	0	0.00	15.75	27	457	5.91%
2019/12/11	30	15.77	0	0.00	15.70	30	455	6.59%
2019/12/10	5	15.80	0	0.00	15.65	5	451	1.11%
2019/12/09	20	16.00	2	15.80	15.90	18	450	4.00%
2019/12/06	0	0.00	25	16.24	15.95	-25	449	-5.56%
2019/12/05	7	16.30	25	16.38	15.90	-18	442	-4.06%
2019/12/04	20	16.40	20	16.90	17.00	0	417	0.00%
2019/12/03	0	0.00	5	16.80	16.45	-5	390	-1.28%
2019/12/02	50	15.96	0	0.00	16.60	50	375	13.32%
2019/11/29	0	0.00	32	16.09	15.95	-32	359	-8.90%
2019/11/28	0	0.00	20	16.20	16.35	-20	351	-5.69%
2019/11/27	50	15.50	0	0.00	15.90	50	334	14.96%
2019/10/29	80	11.25	0	0.00	11.50	80	206	38.65%
2019/10/28	100	11.31	0	0.00	11.25	100	202	49.28%
2019/10/24	0	0.00	2	11.10	11.55	-2	201	-0.99%
2019/10/21	2	10.80	0	0.00	10.80	2	197	1.01%
2019/09/10	0	0.00	1	11.05	11.05	-1	296	-0.34%
2019/09/09	0	0.00	30	11.06	11.10	-30	301	-9.95%
2019/09/06	0	0.00	20	11.01	11.15	-20	310	-6.44%
2019/09/04	0	0.00	20	11.16	11.15	-20	332	-6.02%
2019/08/30	0	0.00	30	11.05	11.00	-30	368	-8.15%
2019/08/29	0	0.00	10	11.00	10.95	-10	372	-2.68%
2019/08/28	0	0.00	20	11.09	11.05	-20	380	-5.25%
2019/08/27	0	0.00	20	11.27	11.15	-20	385	-5.18%
2019/08/12	0	0.00	50	11.36	11.40	-50	463	-10.79%
2019/08/08	90	11.45	0	0.00	11.50	90	471	19.10%
2019/08/01	0	0.00	50	12.37	12.25	-50	528	-9.46%
2019/07/30	0	0.00	65	12.51	12.55	-65	540	-12.03%
2019/07/23	0	0.00	40.2	12.51	12.60	-40.2	603	-6.66%
2019/07/18	180	12.88	0	0.00	12.85	180	628	28.64%	大買/鉅額交易
2019/07/11	360	13.20	134.1	12.98	13.20	225.9	675	33.42%	大買/大賣/鉅額交易
2019/07/10	0	0.00	10	14.05	14.00	-10	687	-1.46%
2019/07/03	31	13.49	0	0.00	13.50	31	866	3.58%
2019/06/26	163	13.37	0	0.00	13.65	163	1,034	15.76%	大買/鉅額交易
2019/06/21	115	13.67	0	0.00	13.50	115	1,030	11.15%	大買/鉅額交易
2019/06/18	39	13.44	0	0.00	13.55	39	1,080	3.61%
2019/06/17	0	0.00	10	14.00	13.60	-10	1,108	-0.90%
2019/06/14	140	13.52	14	13.55	13.40	126	1,116	11.28%	大買/鉅額交易
2019/06/13	30	13.20	50	13.21	13.20	-20	1,123	-1.78%
2019/06/12	0	0.00	48	12.72	12.75	-48	1,128	-4.25%
2019/06/10	0	0.00	18	14.05	13.95	-18	1,121	-1.61%
2019/05/21	55	15.03	0	0.00	15.20	55	1,439	3.82%
2019/05/15	0	0.00	100	15.09	15.10	-100	1,426	-7.01%
2019/05/14	5	14.75	0	0.00	15.20	5	1,413	0.35%
2019/05/03	0	0.00	10	15.51	15.55	-10	1,357	-0.74%
2019/05/02	6	14.80	12	15.10	14.85	-6	1,335	-0.45%
2019/04/30	120	14.27	0	0.00	14.60	120	1,325	9.05%	大買/鉅額交易
2019/04/22	10	15.25	0	0.00	15.25	10	1,290	0.77%
2019/04/18	3	15.55	0	0.00	15.50	3	1,275	0.24%
2019/04/17	3	15.40	5	15.80	16.10	-2	1,260	-0.16%
2019/04/16	5	16.40	0	0.00	16.10	5	1,237	0.40%
2019/04/12	0	0.00	16	14.95	15.05	-16	1,159	-1.38%
2019/04/10	60	15.77	0	0.00	15.80	60	1,126	5.33%
2019/04/08	0	0.00	13	15.92	15.70	-13	1,100	-1.18%
2019/04/03	572	14.30	10	14.36	14.60	562	1,037	54.18%	大買/鉅額交易
2019/04/02	2	13.40	5	13.75	13.65	-3	971	-0.31%
2019/03/20	0	0.00	5	13.65	14.30	-5	865	-0.58%
2019/03/19	0	0.00	5	14.00	14.00	-5	838	-0.60%
2019/03/14	21	13.96	0	0.00	13.50	21	809	2.60%
2019/03/13	7	14.00	0	0.00	13.90	7	793	0.88%
2019/03/12	5	13.95	10	14.05	14.05	-5	793	-0.63%
2019/03/11	10	14.43	0	0.00	14.40	10	796	1.26%
2019/03/07	3	14.08	10	14.18	13.95	-7	740	-0.95%
2019/03/06	5	14.15	30	14.28	14.10	-25	699	-3.58%
2019/03/05	35	14.19	26	14.62	14.90	9	655	1.37%
2019/03/04	6	13.60	50	13.60	13.60	-44	558	-7.87%
2019/02/27	0	0.00	15	12.40	12.40	-15	477	-3.14%
2019/02/25	0	0.00	5	11.40	11.30	-5	450	-1.11%
2019/01/10	0	0.00	10	9.80	9.84	-10	316	-3.16%
2019/01/07	0	0.00	35	10.05	10.10	-35	303	-11.53%
2019/01/04	0	0.00	27	10.10	9.95	-27	298	-9.03%
2019/01/03	0	0.00	23	10.01	10.15	-23	294	-7.82%
2019/01/02	0	0.00	84	10.01	10.10	-84	284	-29.49%
2018/12/28	15	10.50	0	0.00	10.50	15	265	5.65%
2018/12/27	0	0.00	40	11.62	11.45	-40	216	-18.50%
2018/12/26	0	0.00	45	11.36	11.70	-45	199	-22.55%
2018/12/24	0.7	11.85	10	10.88	10.85	-9.3	182	-5.09%
2018/12/22	0	0.00	5	11.00	10.85	-5	181	-2.76%
2018/12/21	0	0.00	10	10.80	10.95	-10	179	-5.56%
2018/12/14	0	0.00	100	10.98	11.40	-100	165	-60.34%
2018/12/13	0	0.00	14	11.44	11.45	-14	160	-8.73%
2018/12/12	0	0.00	40	12.00	11.75	-40	158	-25.31%
2018/12/11	0	0.00	111	12.13	12.35	-111	154	-71.72%	大賣/鉅額交易
2018/12/07	0	0.00	118	12.18	12.80	-118	148	-79.34%	大賣/鉅額交易
2018/12/06	0	0.00	30	12.40	12.50	-30	140	-21.31%
2018/12/05	0	0.00	5	12.43	12.80	-5	139	-3.59%
2018/12/04	5	13.00	100	13.00	13.00	-95	129	-73.21%
2018/11/23	0	0.00	97	11.06	10.90	-97	106	-90.98%
2018/10/31	0	0.00	12	11.38	11.65	-12	246	-4.88%
2018/10/25	0	0.00	11	12.25	12.00	-11	274	-4.00%
2018/10/24	0	0.00	7	12.79	12.80	-7	297	-2.35%
2018/10/23	0	0.00	15	12.58	12.70	-15	300	-4.99%
2018/10/22	0	0.00	2	13.00	13.00	-2	303	-0.66%
2018/10/17	0	0.00	24	12.92	12.90	-24	305	-7.85%
2018/10/16	0	0.00	2	13.10	12.70	-2	304	-0.66%
2018/10/15	0	0.00	4	13.03	12.70	-4	303	-1.32%
2018/10/12	0	0.00	7	12.94	13.05	-7	302	-2.31%
2018/10/09	0	0.00	16	14.43	14.50	-16	299	-5.35%
2018/09/28	0	0.00	3	15.30	15.30	-3	297	-1.01%
2018/09/20	0	0.00	2	15.50	15.40	-2	297	-0.67%
2018/09/18	0	0.00	3	15.65	15.75	-3	297	-1.01%
2018/09/12	0	0.00	6	14.75	14.80	-6	307	-1.95%
2018/09/11	6	15.00	0	0.00	15.00	6	307	1.95%
2018/09/06	0	0.00	2	15.50	15.45	-2	296	-0.68%
2018/09/04	0	0.00	8	15.46	15.45	-8	295	-2.71%
2018/08/30	1	17.00	0	0.00	16.10	1	288	0.35%
2018/08/29	10	17.00	6	16.77	16.65	4	282	1.41%
2018/08/23	6	16.20	6	15.65	15.90	0	275	0.00%
2018/08/22	1	15.95	0	0.00	15.95	1	274	0.36%
2018/08/21	6	15.48	0	0.00	15.80	6	277	2.17%
2018/08/20	0	0.00	4	16.50	16.20	-4	281	-1.42%
2018/08/17	1	16.80	17	16.80	16.70	-16	283	-5.64%
2018/08/16	9	16.76	0	0.00	16.70	9	279	3.22%
2018/08/15	6	16.80	0	0.00	16.80	6	265	2.26%
2018/08/13	0	0.00	4	13.70	13.95	-4	245	-1.63%
2018/08/10	4	14.50	0	0.00	14.40	4	239	1.67%
2018/08/09	25	15.68	0	0.00	15.60	25	227	10.97%
2018/08/07	0	0.00	30	15.80	15.80	-30	183	-16.34%
2018/08/02	2	14.45	0	0.00	14.40	2	163	1.22%
2018/08/01	10	14.75	14	14.88	14.85	-4	157	-2.53%
2018/07/31	14	14.37	0	0.00	14.60	14	181	7.70%
2018/06/27	0	0.00	0	11.30	11.20	0	163	0.00%
2018/06/25	0	0.00	10	12.20	12.20	-10	163	-6.10%
2018/06/13	0	0.00	1	10.95	10.95	-1	161	-0.62%
2018/06/07	10	11.15	0	0.00	11.00	10	164	6.08%
2018/06/06	1	11.00	0	0.00	10.95	1	162	0.61%
2018/06/01	317	10.85	317	10.85	10.80	0	163	0.00%	大買/大賣/
2018/05/29	2	10.20	0	0.00	10.20	2	155	1.29%
2018/05/10	0	0.00	5	13.80	13.70	-5	194	-2.57%
2018/05/08	5	14.10	5	13.60	13.60	0	287	0.00%
2018/02/05	2	17.35	0	0.00	17.25	2	671	0.30%
2018/02/01	1	18.65	0	0.00	18.65	1	655	0.15%
2018/01/31	1	18.75	50	19.09	18.80	-49	643	-7.61%
2018/01/30	1	19.10	0	0.00	19.00	1	565	0.18%
2018/01/29	0	0.00	50	19.50	19.50	-50	525	-9.52%