新日興 (3376)-宏遠券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
173.0
漲跌
▼9.0
漲幅
-4.95%
成交量
17,425張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	178.07	10	179.15	173.00	5	10,246	0.05%
2024/05/09	10	185.15	13	187.62	182.00	-3	10,443	-0.03%
2024/05/08	1.6	181.25	220	182.04	176.00	-218.4	10,351	-2.11%	大賣/鉅額交易
2024/05/07	1	172.00	0	0.00	171.50	1	10,276	0.01%
2024/05/03	1	170.50	0	0.00	169.50	1	10,603	0.01%
2024/05/02	1	167.50	0	0.00	169.50	1	10,882	0.01%
2024/04/30	21	172.40	8	172.06	174.00	13	10,862	0.12%
2024/04/29	2	163.00	3	169.00	169.00	-1	10,659	-0.01%
2024/04/26	1	156.50	11.2	154.41	154.00	-10.2	10,587	-0.10%
2024/04/25	1	155.50	11	154.36	155.50	-10	10,586	-0.09%
2024/04/24	5.2	158.88	0	0.00	159.50	5.2	10,575	0.05%
2024/04/23	1	155.50	1	154.50	154.00	0	10,578	0.00%
2024/04/22	0	0.00	30.2	154.34	152.00	-30.2	10,597	-0.28%
2024/04/19	0	0.00	40	154.41	156.50	-40	10,630	-0.38%
2024/04/18	5.2	160.39	10	160.00	160.00	-4.8	10,587	-0.05%
2024/04/17	4	162.50	0	0.00	159.50	4	10,577	0.04%
2024/04/15	1	172.50	0	0.00	170.50	1	10,458	0.01%
2024/04/12	5.1	175.06	0	0.00	175.00	5.1	10,480	0.05%
2024/04/11	0	0.00	3	177.50	178.50	-3	10,417	-0.03%
2024/04/10	2	178.75	2	180.25	177.00	0	10,426	0.00%
2024/04/09	1	172.00	0	0.00	178.00	1	10,371	0.01%
2024/04/08	31	178.53	11	179.64	181.00	20	10,322	0.19%
2024/04/03	1	173.50	1	176.50	176.00	0	10,372	0.00%
2024/04/02	4	171.63	30	172.17	174.00	-26	10,760	-0.24%
2024/04/01	2	174.50	0	0.00	177.50	2	10,814	0.02%
2024/03/29	11	188.09	9	188.11	185.50	2	10,670	0.02%
2024/03/28	24	180.56	37	177.50	180.00	-13	10,458	-0.12%
2024/03/27	138	181.51	109	191.59	179.50	29	10,257	0.28%	大買/大賣/
2024/03/26	2	197.00	97	199.56	197.00	-95	10,011	-0.95%
2024/03/25	1	208.50	87.5	217.13	218.50	-86.5	9,855	-0.88%
2024/03/22	9	200.61	22	205.23	206.50	-13	9,864	-0.13%
2024/03/21	53.7	200.24	2	201.00	204.50	51.7	9,885	0.52%
2024/03/20	10	198.45	0	0.00	195.50	10	9,888	0.10%
2024/03/19	11	203.86	1	206.00	202.50	10	9,910	0.10%
2024/03/18	1	202.50	0	0.00	206.00	1	9,944	0.01%
2024/03/15	1	200.50	0	0.00	199.00	1	10,007	0.01%
2024/03/14	15	201.17	6	196.00	199.00	9	10,027	0.09%
2024/03/13	7.3	195.38	22	194.20	193.50	-14.7	10,040	-0.15%
2024/03/12	0.1	203.00	5	202.50	201.00	-4.9	10,024	-0.05%
2024/03/11	1.4	200.87	1	203.00	203.50	0.4	10,052	0.00%
2024/03/08	10.2	200.82	1.6	205.06	198.00	8.6	10,048	0.09%
2024/03/07	19.2	222.22	31	222.47	220.00	-11.8	9,997	-0.12%
2024/03/06	10.2	223.90	14	224.64	218.50	-3.8	9,404	-0.04%
2024/03/05	44.2	213.19	94	218.89	224.00	-49.8	9,079	-0.55%
2024/03/04	227	190.54	20.1	199.78	204.00	206.9	8,546	2.42%	大買/鉅額交易
2024/03/01	61	176.46	24.1	176.50	185.50	36.9	8,146	0.45%
2024/02/29	8.3	167.83	8	169.25	169.00	0.3	7,767	0.00%
2024/02/27	0	0.00	2	163.00	163.00	-2	7,763	-0.03%
2024/02/23	0.1	170.00	0	0.00	166.00	0.1	7,870	0.00%
2024/02/22	1	169.00	1	167.50	169.50	0	7,928	0.00%
2024/02/21	26.6	166.56	21	166.45	169.00	5.6	7,852	0.07%
2024/02/20	2	158.50	3	158.17	157.00	-1	7,836	-0.01%
2024/02/19	6.1	165.17	10.5	167.00	161.00	-4.5	7,913	-0.06%
2024/02/16	2	181.25	0	0.00	178.50	2	7,811	0.03%
2024/02/15	6	173.02	8	176.00	187.50	-2	7,681	-0.03%
2024/02/05	19	178.00	200	177.69	177.50	-181	7,442	-2.43%	大賣/鉅額交易
2024/02/02	24	172.60	14	173.82	174.50	10	7,096	0.14%
2024/02/01	26.2	158.76	21	158.00	163.50	5.2	6,668	0.08%
2024/01/31	5.3	141.74	7	142.43	149.00	-1.7	6,413	-0.03%
2024/01/30	2	140.75	1	143.00	141.00	1	6,282	0.02%
2024/01/29	0.5	146.50	1	141.50	145.00	-0.5	6,207	-0.01%
2024/01/26	7	136.64	1	139.50	137.00	6	5,977	0.10%
2024/01/25	8	137.88	10	138.35	137.50	-2	5,814	-0.03%
2024/01/24	6.5	124.00	1	125.00	127.00	5.5	5,484	0.10%
2024/01/22	2	120.00	0	0.00	120.00	2	5,475	0.04%
2024/01/19	2	121.50	0	0.00	120.50	2	5,480	0.04%
2024/01/16	10	126.30	1	128.00	126.50	9	5,483	0.16%
2024/01/15	1	127.00	0	0.00	127.00	1	5,460	0.02%
2024/01/12	0	0.00	3	123.17	120.50	-3	5,399	-0.06%
2024/01/11	2	124.00	0	0.00	123.00	2	5,403	0.04%
2024/01/10	5	123.00	4	123.38	124.00	1	5,449	0.02%
2024/01/08	2	121.50	2	125.75	122.00	0	5,573	0.00%
2024/01/04	0	0.00	3	120.50	120.00	-3	5,495	-0.05%
2024/01/03	0	0.00	1	122.50	122.50	-1	5,476	-0.02%
2024/01/02	1	122.50	0	0.00	123.00	1	5,444	0.02%
2023/12/29	2	126.00	0.1	124.00	123.50	1.9	5,419	0.04%
2023/12/28	33	132.08	31	132.13	129.00	2	5,294	0.04%
2023/12/27	1	129.50	9	130.56	133.50	-8	4,818	-0.17%
2023/12/26	1	122.00	1	120.50	121.50	0	4,601	0.00%
2023/12/25	3	119.00	0	0.00	119.50	3	4,494	0.07%
2023/12/21	0	114.50	1	113.00	114.00	-1	4,416	-0.02%
2023/12/20	1	116.50	0	0.00	116.00	1	4,379	0.02%
2023/12/19	0	0.00	0.1	118.00	117.50	-0.1	4,343	0.00%
2023/12/18	0	0.00	2	119.50	119.50	-2	4,287	-0.05%
2023/12/14	2	124.00	2	124.00	125.50	0	4,224	0.00%
2023/12/13	3	125.00	3	124.50	124.00	0	4,184	0.00%
2023/12/12	2	126.50	2	125.50	125.00	0	4,132	0.00%
2023/12/05	1	125.52	3	124.00	126.00	-2	3,905	-0.05%
2023/12/04	2	125.75	0	0.00	122.50	2	3,868	0.05%
2023/12/01	1	124.00	15	124.50	124.00	-14	3,848	-0.36%
2023/11/30	1	123.00	0	0.00	123.00	1	3,831	0.03%
2023/11/29	1	123.50	0	0.00	123.50	1	3,791	0.03%
2023/11/28	7	125.64	1	127.00	124.00	6	3,763	0.16%
2023/11/27	0	120.50	1	121.50	121.50	-1	3,652	-0.03%
2023/11/22	1	128.00	0.6	126.25	126.50	0.4	3,371	0.01%
2023/11/21	10	128.60	10	128.40	128.00	0	3,278	0.00%
2023/11/20	2	131.50	314	129.96	130.00	-312	3,161	-9.87%	大賣/鉅額交易
2023/11/17	11	128.23	11	128.86	131.00	0	3,000	0.00%
2023/11/16	35	123.11	44	121.78	126.00	-9	2,719	-0.33%
2023/11/15	211.1	114.47	82	116.07	116.50	129.1	2,433	5.30%	大買/鉅額交易
2023/11/14	3	112.67	9	112.39	112.50	-6	2,295	-0.26%
2023/11/13	189.5	112.85	4	112.00	112.00	185.5	2,220	8.35%	大買/鉅額交易
2023/11/10	8	112.31	17	113.79	112.00	-9	2,126	-0.42%
2023/11/09	10.5	112.38	70.1	111.91	113.00	-59.6	1,924	-3.10%
2023/11/08	2.1	105.24	14	106.11	107.00	-11.9	1,662	-0.72%
2023/11/07	13	101.27	21	103.21	102.50	-8	1,432	-0.56%
2023/11/06	6	98.82	11	98.86	98.80	-5	1,238	-0.40%
2023/10/31	16	93.52	10	92.75	92.50	6	1,013	0.59%
2023/10/30	5	91.04	1	90.50	91.60	4	967	0.41%
2023/10/26	5	92.54	0	0.00	92.50	5	929	0.54%
2023/10/25	0.2	92.90	0	0.00	92.50	0.2	908	0.02%
2023/10/23	1	92.30	0	0.00	92.40	1	855	0.12%
2023/10/20	0	0.00	5	91.70	91.90	-5	830	-0.60%
2023/10/18	5	90.50	5	91.56	90.70	0	790	0.00%
2023/10/17	2	91.35	2	91.60	91.00	0	704	0.00%
2023/10/16	5	87.74	0	0.00	87.90	5	571	0.87%
2023/10/11	0	0.00	5	83.54	83.40	-5	490	-1.02%
2023/10/03	2	80.10	0	0.00	80.40	2	455	0.44%
2023/09/19	2	83.80	0	0.00	83.20	2	422	0.47%
2023/09/13	0	0.00	2	84.20	84.60	-2	410	-0.49%
2023/09/11	1	82.00	0	0.00	82.10	1	401	0.25%
2023/09/08	3	82.53	0	0.00	82.60	3	395	0.76%
2023/09/06	3	84.70	0	0.00	84.60	3	395	0.76%
2023/09/01	0	0.00	3	85.03	85.50	-3	379	-0.79%
2023/08/18	2	80.10	0	0.00	80.40	2	374	0.53%
2023/08/11	1	83.30	0	0.00	83.80	1	388	0.26%
2023/08/04	2	83.00	0	0.00	83.60	2	493	0.41%
2023/08/02	1	83.80	0	0.00	83.50	1	494	0.20%
2023/08/01	1	84.30	0	0.00	84.30	1	491	0.20%
2023/07/27	1	85.50	0	0.00	86.40	1	475	0.21%
2023/07/18	1	89.00	0	0.00	89.80	1	428	0.23%
2023/07/07	0	0.00	33	89.05	89.20	-33	427	-7.72%
2023/06/30	1	90.30	0	0.00	90.40	1	428	0.23%
2023/06/21	2	90.00	0	0.00	90.40	2	426	0.47%
2023/06/19	2	91.00	0	0.00	90.60	2	427	0.47%
2023/06/08	2	91.00	1	91.60	91.10	1	427	0.23%
2023/06/07	2	92.00	0	0.00	91.80	2	440	0.45%
2023/06/01	1	94.40	0	0.00	93.90	1	448	0.22%
2023/05/30	0	0.00	20	91.45	91.60	-20	439	-4.55%
2023/05/18	0	0.00	5	92.90	92.50	-5	485	-1.03%
2023/05/17	10	91.50	0	0.00	92.00	10	477	2.09%
2023/05/16	5	91.70	0	0.00	92.60	5	471	1.06%
2023/05/15	0	0.00	1	92.40	92.00	-1	458	-0.22%
2023/05/12	19	92.15	18	92.29	91.50	1	436	0.23%
2023/05/11	5	88.80	0	0.00	89.00	5	391	1.28%
2023/05/05	2	86.50	0	0.00	86.50	2	379	0.53%
2023/05/04	0	0.00	1	86.30	86.50	-1	389	-0.26%
2023/04/07	0	0.00	1	87.40	88.00	-1	377	-0.27%
2023/03/22	0	0.00	1	86.60	87.20	-1	380	-0.26%
2023/03/21	1	85.40	0	0.00	85.70	1	374	0.27%
2023/03/20	0	0.00	1	85.40	85.30	-1	373	-0.27%
2023/03/10	2	87.30	0	0.00	85.70	2	361	0.55%
2023/03/09	0	0.00	3	90.40	89.00	-3	348	-0.86%
2023/03/08	3	90.00	0	0.00	90.30	3	340	0.88%
2023/03/07	33	90.15	0	0.00	90.00	33	338	9.76%
2023/02/23	1	89.50	0	0.00	89.50	1	319	0.31%
2023/02/22	0	0.00	1	89.80	90.00	-1	316	-0.32%
2023/02/20	5	90.20	25	90.78	89.30	-20	311	-6.41%
2023/02/17	20	90.00	0	0.00	90.30	20	288	6.92%
2023/02/15	0	86.20	0	0.00	85.10	0	272	0.00%
2023/02/14	0	86.20	0	0.00	86.40	0	272	0.00%
2023/02/13	3	84.70	0	0.00	84.90	3	274	1.09%
2023/02/10	3	85.30	0	0.00	85.40	3	278	1.08%
2023/02/02	6	85.28	0	0.00	85.70	6	274	2.19%
2023/02/01	0	0.00	10	84.60	84.40	-10	266	-3.76%
2022/12/16	10	81.50	0	0.00	81.30	10	383	2.60%
2022/11/08	0	0.00	89	82.11	81.70	-89	531	-16.74%
2022/10/17	0	0.00	1	78.30	79.40	-1	538	-0.19%
2022/10/05	2	90.35	2	88.00	87.80	0	526	0.00%
2022/09/29	0	0.00	2	91.20	90.00	-2	519	-0.39%
2022/09/28	6	90.97	4	91.15	91.30	2	513	0.39%
2022/09/26	0	0.00	2	91.50	91.50	-2	499	-0.40%
2022/09/21	1	92.80	1	93.40	93.60	0	487	0.00%
2022/09/20	0	0.00	1	93.50	93.70	-1	485	-0.21%
2022/09/15	0	0.00	1	90.60	90.90	-1	468	-0.21%
2022/09/14	2	89.05	0	0.00	89.30	2	465	0.43%
2022/09/13	6	90.68	0	0.00	90.20	6	462	1.30%
2022/09/12	0	0.00	4	90.65	91.20	-4	460	-0.87%
2022/09/08	0	0.00	4	88.70	88.90	-4	451	-0.89%
2022/09/01	0	0.00	10	87.40	88.10	-10	443	-2.25%
2022/08/29	0	0.00	10	85.50	86.20	-10	435	-2.30%
2022/08/26	4	87.65	1	88.00	87.70	3	434	0.69%
2022/08/24	2	87.25	6	86.98	87.60	-4	433	-0.92%
2022/08/23	6	85.22	0	0.00	85.00	6	412	1.46%
2022/08/22	4	86.70	0	0.00	86.70	4	404	0.99%
2022/08/19	6	87.70	0	0.00	87.40	6	402	1.49%
2022/08/18	0	0.00	4	86.43	86.60	-4	401	-1.00%
2022/08/16	1	85.40	0	0.00	86.00	1	387	0.26%
2022/08/15	3	85.80	0	0.00	85.70	3	380	0.79%
2022/08/12	20	85.99	0	0.00	85.80	20	369	5.41%
2022/08/10	0	0.00	1	83.20	83.40	-1	357	-0.28%
2022/08/09	2	82.30	6	82.90	83.00	-4	351	-1.14%
2022/08/08	2	81.90	1	81.80	83.00	1	348	0.29%
2022/08/02	1	80.10	5	79.94	79.40	-4	322	-1.24%
2022/08/01	0	0.00	5	80.80	80.90	-5	328	-1.52%
2022/07/29	0	0.00	1	80.80	80.80	-1	336	-0.30%
2022/07/25	1	79.50	0	0.00	80.10	1	331	0.30%
2022/07/22	11	79.43	1	79.60	79.50	10	333	3.00%
2022/07/21	0	0.00	1	78.00	79.20	-1	338	-0.30%
2022/07/20	1	77.20	0	0.00	77.20	1	340	0.29%
2022/07/13	0	0.00	2	77.90	77.50	-2	344	-0.58%
2022/07/12	0	0.00	79	81.30	77.90	-79	335	-23.55%
2022/07/11	59	78.64	0	0.00	79.30	59	335	17.61%
2022/07/07	1	76.00	1	77.20	77.20	0	343	0.00%
2022/07/06	2	77.10	0	0.00	75.90	2	349	0.57%
2022/07/01	1	81.70	1	82.40	79.40	0	350	0.00%
2022/06/30	10	82.35	10	83.10	81.70	0	344	0.00%
2022/06/29	18	82.46	18	82.93	83.60	0	339	0.00%
2022/06/28	11	84.34	1	84.60	83.50	10	336	2.97%
2022/06/27	0	0.00	5	85.26	85.70	-5	336	-1.49%
2022/06/20	5	83.50	2	85.95	82.70	3	338	0.89%
2022/06/17	11	85.41	9	86.20	85.70	2	337	0.59%
2022/06/16	5	86.04	0	0.00	85.80	5	342	1.46%
2022/06/15	5	86.16	5	86.90	86.90	0	352	0.00%
2022/06/13	1	87.20	0	0.00	87.40	1	370	0.27%
2022/06/10	0	0.00	6	88.08	88.00	-6	386	-1.55%
2022/06/08	5	87.90	5	88.30	87.50	0	398	0.00%
2022/06/06	4	87.18	0	0.00	87.70	4	409	0.98%
2022/06/02	1	87.90	0	0.00	87.90	1	437	0.23%
2022/06/01	1	87.00	1	87.20	87.90	0	452	0.00%
2022/05/31	0	0.00	34	85.69	86.10	-34	447	-7.59%
2022/05/30	0	0.00	2	86.50	86.30	-2	449	-0.44%
2022/05/27	0	0.00	2	86.10	86.10	-2	450	-0.44%
2022/05/26	0	0.00	12	85.50	86.10	-12	450	-2.66%
2022/05/23	0	0.00	2	83.60	83.60	-2	478	-0.42%
2022/05/06	3	84.23	3	85.00	85.00	0	496	0.00%
2022/05/05	0	0.00	0	84.00	84.00	0	493	0.00%
2022/04/29	0	0.00	5	84.50	83.80	-5	506	-0.99%
2022/04/28	2	83.70	2	84.40	84.00	0	508	0.00%
2022/04/27	5	83.00	5	83.40	82.60	0	506	0.00%
2022/04/26	5	83.88	0	0.00	83.70	5	503	0.99%
2022/04/19	0	0.00	42	82.81	83.30	-42	507	-8.28%
2022/04/13	1	80.20	0	0.00	80.60	1	505	0.20%
2022/04/11	1	80.50	1	80.40	80.80	0	516	0.00%
2022/04/08	0	0.00	1	82.30	82.00	-1	520	-0.19%
2022/03/30	10	82.50	0	0.00	82.30	10	578	1.73%
2022/03/23	3	83.30	0	0.00	83.00	3	636	0.47%
2022/03/16	4	80.25	0	0.00	80.80	4	634	0.63%
2022/03/15	32	80.02	0	0.00	81.70	32	625	5.11%
2022/03/14	5	83.16	0	0.00	82.40	5	609	0.82%
2022/03/09	4	84.25	0	0.00	84.50	4	598	0.67%
2022/03/08	67	85.01	0	0.00	84.90	67	589	11.36%
2022/03/07	4	89.25	0	0.00	89.00	4	560	0.71%
2022/03/01	2	90.40	0	0.00	91.10	2	557	0.36%
2022/02/25	3	89.80	0	0.00	90.40	3	554	0.54%
2022/02/24	8	90.43	0	0.00	91.50	8	546	1.46%
2022/02/10	0	0.00	13	96.58	97.20	-13	610	-2.13%
2022/02/09	0	0.00	2	95.00	95.60	-2	600	-0.33%
2022/02/08	0	0.00	7	94.51	94.60	-7	600	-1.17%
2022/02/07	0	0.00	3	93.30	93.80	-3	601	-0.50%
2022/01/26	2	91.20	0	0.00	91.80	2	601	0.33%
2022/01/20	0	0.00	5	96.24	95.80	-5	610	-0.82%
2022/01/19	0	0.00	10	96.80	96.00	-10	613	-1.63%
2022/01/18	0	0.00	11	96.77	96.50	-11	616	-1.78%
2022/01/17	0	0.00	5	96.12	95.90	-5	611	-0.82%
2022/01/14	0	0.00	3	96.20	95.90	-3	613	-0.49%
2022/01/13	0	0.00	4	96.00	96.20	-4	632	-0.63%
2022/01/11	0	0.00	8	96.49	95.90	-8	632	-1.26%
2022/01/10	0	0.00	2	95.90	96.10	-2	630	-0.32%
2022/01/05	0	0.00	8	96.40	97.00	-8	628	-1.27%
2022/01/04	0	0.00	4	96.15	96.40	-4	621	-0.64%
2022/01/03	2	95.40	0	0.00	95.20	2	612	0.33%
2021/12/29	5	94.80	5	94.48	94.40	0	593	0.00%
2021/12/24	2	91.00	0	0.00	91.00	2	568	0.35%
2021/12/23	2	90.80	0	0.00	92.20	2	563	0.36%
2021/12/22	5	91.16	40	91.14	91.30	-35	555	-6.30%
2021/12/21	12	89.99	0	0.00	91.70	12	552	2.17%
2021/12/20	6	90.40	0	0.00	90.70	6	535	1.12%
2021/12/17	2	91.00	30	91.56	92.10	-28	525	-5.33%
2021/12/16	0	0.00	40	92.10	92.00	-40	513	-7.79%
2021/12/15	6	93.10	0	0.00	93.40	6	500	1.20%
2021/12/13	8	94.33	0	0.00	94.80	8	484	1.65%
2021/12/10	2	94.70	0	0.00	94.70	2	486	0.41%
2021/12/09	9	94.89	0	0.00	95.60	9	487	1.84%
2021/12/08	4	95.10	0	0.00	95.50	4	485	0.82%
2021/12/06	2	94.00	0	0.00	94.40	2	488	0.41%
2021/12/03	2	94.00	0	0.00	94.80	2	497	0.40%
2021/12/02	4	94.45	0	0.00	94.20	4	497	0.80%
2021/12/01	2	94.00	0	0.00	95.30	2	496	0.40%
2021/11/30	8	94.33	0	0.00	94.00	8	496	1.61%
2021/11/29	2	94.50	0	0.00	95.40	2	495	0.40%
2021/11/26	8	95.40	0	0.00	95.30	8	507	1.58%
2021/11/25	2	96.00	0	0.00	96.40	2	508	0.39%
2021/11/24	3	96.27	0	0.00	97.00	3	507	0.59%
2021/11/23	2	96.00	0	0.00	96.40	2	506	0.40%
2021/11/22	2	96.60	0	0.00	97.30	2	501	0.40%
2021/11/19	7	95.17	0	0.00	95.30	7	490	1.43%
2021/11/18	5	95.68	0	0.00	95.30	5	480	1.04%
2021/11/17	8	96.64	0	0.00	96.50	8	470	1.70%
2021/11/16	4	97.75	0	0.00	97.50	4	456	0.88%
2021/11/15	2	97.50	0	0.00	97.30	2	456	0.44%
2021/11/11	2	98.00	0	0.00	98.00	2	455	0.44%
2021/11/10	2	99.00	0	0.00	98.30	2	462	0.43%
2021/11/09	5	100.00	0	0.00	99.90	5	468	1.07%
2021/10/29	2	99.50	0	0.00	99.70	2	496	0.40%
2021/10/25	0	0.00	10	100.00	100.50	-10	594	-1.68%
2021/10/20	2	100.00	0	0.00	101.50	2	660	0.30%
2021/10/07	42	100.00	0	0.00	100.00	42	854	4.92%
2021/10/05	1	98.90	0	0.00	100.50	1	919	0.11%
2021/09/29	1	100.50	0	0.00	102.50	1	950	0.11%
2021/09/27	28	104.95	0	0.00	105.00	28	986	2.84%
2021/09/17	2	101.00	0	0.00	102.50	2	1,054	0.19%
2021/09/16	30	102.03	0	0.00	101.50	30	1,058	2.84%
2021/09/02	3	106.17	1	106.50	106.00	2	1,100	0.18%
2021/09/01	1	107.50	1	108.00	108.00	0	1,096	0.00%
2021/08/09	2	106.00	0	0.00	105.00	2	1,129	0.18%
2021/08/05	2	107.00	0	0.00	107.50	2	1,157	0.17%
2021/07/30	3	107.33	70	106.77	107.00	-67	1,233	-5.43%
2021/07/29	40	116.50	0	0.00	117.50	40	1,194	3.35%
2021/07/27	0	0.00	310	119.50	119.00	-310	1,173	-26.41%	大賣/鉅額交易
2021/07/26	0	0.00	493	121.02	121.00	-493	1,183	-41.66%	大賣/鉅額交易
2021/07/23	0	0.00	30	123.82	124.00	-30	1,169	-2.56%
2021/07/21	0	0.00	65	126.64	125.50	-65	1,148	-5.66%
2021/07/19	0	0.00	6	129.50	129.00	-6	1,125	-0.53%
2021/07/16	0	0.00	2	128.50	128.50	-2	1,116	-0.18%
2021/07/15	0	0.00	11	127.05	128.00	-11	1,108	-0.99%
2021/07/14	0	0.00	12.3	124.27	125.50	-12.3	1,076	-1.14%
2021/07/07	1	116.50	1	117.50	117.50	0	1,048	0.00%
2021/07/06	0	118.00	0	0.00	117.00	0	1,083	0.00%
2021/06/29	3	111.83	0	0.00	112.00	3	1,034	0.29%
2021/06/25	3	113.33	0	0.00	113.00	3	1,054	0.28%
2021/06/21	2	111.75	0	0.00	111.50	2	1,080	0.19%
2021/06/18	0	0.00	1	115.00	114.00	-1	1,084	-0.09%
2021/06/16	0	0.00	1.3	113.62	114.00	-1.3	1,106	-0.12%
2021/06/15	2	111.00	0	0.00	111.00	2	1,101	0.18%
2021/06/11	1	111.50	0	0.00	112.00	1	1,115	0.09%
2021/06/10	1	109.00	1	111.00	112.00	0	1,136	0.00%
2021/06/08	1	111.00	0	0.00	111.00	1	1,176	0.08%
2021/06/07	2	110.50	1	112.00	112.00	1	1,180	0.08%
2021/06/04	2	112.00	0	0.00	112.00	2	1,182	0.17%
2021/06/02	1	113.00	0	0.00	113.00	1	1,190	0.08%
2021/05/28	2.3	112.00	1	112.50	112.00	1.3	1,172	0.11%
2021/05/27	2	107.00	2	109.50	109.00	0	1,157	0.00%
2021/05/26	2	107.75	0	0.00	107.50	2	1,145	0.17%
2021/05/25	2	107.00	0	0.00	106.50	2	1,123	0.18%
2021/05/24	4	105.88	0	0.00	106.00	4	1,121	0.36%
2021/05/17	0	0.00	4	99.00	102.50	-4	1,119	-0.36%
2021/05/12	2	104.50	0	0.00	102.00	2	1,102	0.18%
2021/05/11	2	107.00	0	0.00	106.00	2	1,070	0.19%
2021/05/04	2	110.00	1	115.50	113.50	1	1,013	0.10%
2021/05/03	4	115.25	0	0.00	115.50	4	990	0.40%
2021/04/27	2	117.50	0	0.00	118.50	2	966	0.21%
2021/04/26	2	120.00	0	0.00	119.00	2	953	0.21%
2021/04/22	2	120.50	0	0.00	120.50	2	949	0.21%
2021/04/16	1	121.50	0	0.00	121.50	1	1,030	0.10%
2021/04/14	2	121.50	0	0.00	122.00	2	1,014	0.20%
2021/04/13	3	124.00	0	0.00	123.50	3	1,002	0.30%
2021/04/12	0	0.00	0.1	126.00	126.00	-0.1	977	-0.01%
2021/04/09	0.1	130.50	0	0.00	130.50	0.1	956	0.01%
2021/03/30	57	129.64	0	0.00	129.50	57	972	5.86%
2021/03/29	0	0.00	4	128.00	129.00	-4	976	-0.41%
2021/03/26	0	0.00	12	128.54	129.00	-12	1,004	-1.19%
2021/03/24	1	126.00	2	128.00	126.50	-1	1,017	-0.10%
2021/03/22	2	127.50	0	0.00	127.50	2	1,026	0.19%
2021/03/19	0	0.00	2	131.00	130.50	-2	1,009	-0.20%
2021/03/18	0	0.00	3	132.00	132.00	-3	1,007	-0.30%
2021/03/15	0	0.00	6	134.33	136.00	-6	1,029	-0.58%
2021/03/10	1	126.00	0	0.00	126.00	1	1,002	0.10%
2021/03/09	1	126.00	15	128.00	127.00	-14	1,003	-1.39%
2021/03/04	0	0.00	6	127.50	127.00	-6	1,037	-0.58%
2021/02/22	0	0.00	50	130.55	131.00	-50	1,097	-4.55%
2021/02/17	3	125.00	0	0.00	125.00	3	1,096	0.27%
2021/02/05	0	0.00	0.1	124.00	124.50	-0.1	1,091	-0.01%
2021/02/04	1	123.50	0	0.00	123.00	1	1,103	0.09%
2021/02/03	2	124.00	2	123.50	123.50	0	1,115	0.00%
2021/02/02	1	126.00	5	126.00	124.50	-4	1,142	-0.35%
2021/01/29	3	125.67	0	0.00	125.00	3	1,196	0.25%
2021/01/28	0	0.00	6	128.00	127.50	-6	1,199	-0.50%
2021/01/27	0	0.00	0.6	127.41	129.00	-0.6	1,306	-0.04%
2021/01/22	2	127.25	1	127.50	127.50	1	1,297	0.08%
2021/01/21	1	126.50	30	126.60	127.50	-29	1,285	-2.26%
2021/01/20	1	127.00	0	0.00	126.50	1	1,276	0.08%
2021/01/18	4	128.50	91	129.07	129.50	-87	1,273	-6.83%
2021/01/15	2	129.75	1	130.00	130.00	1	1,269	0.08%
2021/01/14	50	133.90	0	0.00	133.00	50	1,262	3.96%
2021/01/13	1	130.00	0	0.00	129.50	1	1,236	0.08%
2021/01/12	2	129.00	0	0.00	130.00	2	1,218	0.16%
2021/01/11	0	0.00	15	132.50	132.50	-15	1,219	-1.23%
2021/01/08	0	0.00	1	133.00	132.50	-1	1,218	-0.08%
2021/01/07	1	134.00	1	133.50	134.00	0	1,222	0.00%
2021/01/06	1	132.00	0	0.00	132.50	1	1,231	0.08%
2020/12/31	4	130.75	0	0.00	132.50	4	1,274	0.31%
2020/12/30	2	128.75	1	129.50	128.50	1	1,263	0.08%
2020/12/29	2	129.75	0	0.00	128.50	2	1,255	0.16%
2020/12/28	6	132.08	0	0.00	131.50	6	1,247	0.48%
2020/12/25	1	134.00	0	0.00	134.50	1	1,247	0.08%
2020/12/24	0	0.00	80	132.62	133.50	-80	1,257	-6.36%
2020/12/22	3	131.33	15	132.17	130.50	-12	1,274	-0.94%
2020/12/21	2	136.00	30	134.00	135.00	-28	1,254	-2.23%
2020/12/18	0	0.00	20	137.85	138.00	-20	1,240	-1.61%
2020/12/17	3	139.00	19.4	140.99	140.00	-16.4	1,240	-1.32%
2020/12/16	5	142.50	1	141.00	142.00	4	1,227	0.33%
2020/12/14	1	141.00	10	142.00	142.00	-9	1,233	-0.73%
2020/12/11	0	0.00	10	142.50	142.50	-10	1,242	-0.80%
2020/12/10	0	0.00	10	148.00	146.00	-10	1,230	-0.81%
2020/12/09	25	148.10	1	149.50	149.50	24	1,222	1.96%
2020/12/08	21	145.19	11	146.91	146.00	10	1,197	0.84%
2020/12/07	1	145.50	0	0.00	142.50	1	1,196	0.08%
2020/12/02	1	146.00	0	0.00	146.00	1	1,232	0.08%
2020/11/30	0	0.00	20	143.00	144.50	-20	1,236	-1.62%
2020/11/26	0	0.00	251	142.64	144.00	-251	1,251	-20.06%	大賣/鉅額交易
2020/11/25	1	144.50	285	145.17	143.00	-284	1,236	-22.97%	大賣/鉅額交易
2020/11/24	0	0.00	54	146.27	145.50	-54	1,226	-4.40%
2020/11/18	0	0.00	10	146.00	145.00	-10	1,268	-0.79%
2020/11/17	2	146.00	0	0.00	146.50	2	1,275	0.16%
2020/11/10	0	0.00	0.1	148.00	147.50	-0.1	1,346	-0.01%
2020/11/09	0	0.00	21	150.50	153.00	-21	1,308	-1.60%
2020/11/06	52	150.09	0	0.00	150.00	52	1,276	4.07%
2020/11/04	0	0.00	33	153.92	146.50	-33	1,266	-2.61%
2020/10/27	0	0.00	15	143.00	146.00	-15	1,314	-1.14%
2020/10/26	1	145.00	0	0.00	144.50	1	1,317	0.08%
2020/10/22	5	149.00	0	0.00	149.50	5	1,347	0.37%
2020/10/21	100	147.98	16	149.00	148.50	84	1,365	6.15%
2020/10/20	5	143.50	0	0.00	145.00	5	1,367	0.37%
2020/10/19	148	146.52	0	0.00	145.50	148	1,384	10.69%	大買/鉅額交易
2020/10/16	0	0.00	1	140.00	141.00	-1	1,381	-0.07%
2020/10/15	404	146.87	3.9	146.83	145.00	400.1	1,385	28.88%	大買/鉅額交易
2020/10/14	10	144.25	22	144.68	145.00	-12	1,391	-0.86%
2020/10/13	5	143.50	0	0.00	143.50	5	1,428	0.35%
2020/10/12	110	145.38	10	146.00	142.00	100	1,435	6.97%	大買/
2020/10/08	25	142.70	5	145.50	145.00	20	1,427	1.40%
2020/10/06	5.5	138.36	0	0.00	138.00	5.5	1,517	0.36%
2020/10/05	5	141.00	0	0.00	137.00	5	1,556	0.32%
2020/09/30	5	136.00	0	0.00	139.50	5	1,589	0.31%
2020/09/29	2	132.50	0	0.00	135.50	2	1,647	0.12%
2020/09/25	7	128.71	0	0.00	128.50	7	1,801	0.39%
2020/09/24	8	133.63	0	0.00	132.50	8	1,828	0.44%
2020/09/23	4	137.00	10	138.50	137.00	-6	1,840	-0.33%
2020/09/21	10	143.00	0	0.00	142.00	10	1,855	0.54%
2020/09/14	1	140.50	0	0.00	142.50	1	2,176	0.05%
2020/09/10	1	142.00	10	142.50	141.50	-9	2,244	-0.40%
2020/09/09	30	141.33	0	0.00	142.00	30	2,257	1.33%
2020/09/08	2	140.50	0	0.00	142.50	2	2,281	0.09%
2020/09/07	0	0.00	0.4	142.00	142.00	-0.4	2,303	-0.02%
2020/09/04	0	0.00	63.6	145.03	145.50	-63.6	2,323	-2.74%
2020/09/03	0	0.00	28	149.25	148.50	-28	2,355	-1.19%
2020/08/27	0	0.00	1	156.00	153.00	-1	2,505	-0.04%
2020/08/25	0	0.00	1	155.00	152.50	-1	2,740	-0.04%
2020/08/24	3	150.50	0	0.00	150.00	3	2,807	0.11%
2020/08/20	4	143.00	0	0.00	140.50	4	2,876	0.14%
2020/08/18	1	148.00	61	147.93	148.00	-60	2,864	-2.09%
2020/08/17	20	148.50	0	0.00	149.00	20	2,874	0.70%
2020/08/14	1	149.50	70	150.04	149.50	-69	2,927	-2.36%
2020/08/13	0	0.00	8	151.13	152.00	-8	2,952	-0.27%
2020/08/10	2	150.00	0	0.00	149.50	2	2,994	0.07%
2020/08/06	7	159.79	0	0.00	154.00	7	3,022	0.23%
2020/08/05	6	156.00	0	0.00	156.50	6	2,997	0.20%
2020/07/31	9	153.28	3	153.00	154.00	6	3,096	0.19%
2020/07/30	6	155.50	0	0.00	153.00	6	3,088	0.19%
2020/07/29	1	156.00	0	0.00	153.00	1	3,097	0.03%
2020/07/28	1	155.00	0	0.00	157.00	1	3,105	0.03%
2020/07/24	18	160.94	0	0.00	159.50	18	3,110	0.58%
2020/07/23	12	166.00	0	0.00	165.50	12	3,109	0.39%
2020/07/22	3	163.00	2	164.50	162.00	1	3,107	0.03%
2020/07/17	1	162.50	1	162.00	158.00	0	3,103	0.00%
2020/07/16	1	159.50	4	160.25	158.50	-3	3,087	-0.10%
2020/07/15	23.2	161.53	0	0.00	160.00	23.2	3,091	0.75%
2020/07/14	3	164.00	0	0.00	162.00	3	3,115	0.10%
2020/07/13	60	169.78	1	172.00	169.50	59	3,078	1.92%
2020/07/10	70	164.57	48	164.47	161.50	22	3,009	0.73%
2020/07/09	0	0.00	10	166.00	165.00	-10	2,973	-0.34%
2020/07/07	24	160.00	28	155.50	156.00	-4	2,912	-0.14%
2020/07/03	7	148.93	0	0.00	151.00	7	2,882	0.24%
2020/07/02	1	149.00	0	0.00	147.50	1	2,882	0.03%
2020/07/01	4	149.50	0	0.00	148.50	4	2,905	0.14%
2020/06/29	4	145.38	0	0.00	147.00	4	2,993	0.13%
2020/06/24	6	151.17	4	150.13	148.50	2	3,032	0.07%
2020/06/23	6	152.50	4	153.75	154.50	2	3,096	0.06%
2020/06/22	2	147.75	22	149.07	147.50	-20	3,036	-0.66%
2020/06/17	20	144.75	0	0.00	143.50	20	3,025	0.66%
2020/06/15	33	139.30	5	137.50	138.50	28	3,072	0.91%
2020/06/12	11	137.45	1	137.50	138.50	10	3,082	0.32%
2020/06/10	0	0.00	20	141.50	139.50	-20	3,099	-0.65%
2020/06/09	21	143.45	2	143.25	140.50	19	3,114	0.61%
2020/06/08	1	142.50	21	144.07	142.50	-20	3,173	-0.63%
2020/06/05	111	143.63	2	144.50	143.50	109	3,185	3.42%	大買/鉅額交易
2020/06/02	115	147.48	0	0.00	146.00	115	3,188	3.61%	大買/鉅額交易
2020/06/01	0	0.00	2	142.25	144.50	-2	3,096	-0.06%
2020/05/29	0	0.00	1	137.50	135.50	-1	2,979	-0.03%
2020/05/26	190	133.79	0	0.00	131.50	190	2,928	6.49%	大買/鉅額交易
2020/05/25	1	133.00	1	132.50	133.00	0	2,930	0.00%
2020/05/21	10	134.75	0	0.00	132.50	10	2,911	0.34%
2020/05/20	5	124.00	0	0.00	131.50	5	2,907	0.17%
2020/05/19	5	127.00	2	126.00	125.00	3	2,927	0.10%
2020/05/18	2	124.50	0	0.00	123.50	2	2,985	0.07%
2020/05/15	0	0.00	2	128.50	127.50	-2	3,104	-0.06%
2020/05/13	0	0.00	31	136.81	133.00	-31	3,125	-0.99%
2020/05/12	1	137.50	0	0.00	137.50	1	3,159	0.03%
2020/05/11	192	137.84	0	0.00	136.00	192	3,165	6.06%	大買/鉅額交易
2020/05/08	0	0.00	7	132.00	131.50	-7	3,121	-0.22%
2020/05/05	1	130.00	0	0.00	129.00	1	3,197	0.03%
2020/05/04	1	128.00	2	128.50	127.50	-1	3,243	-0.03%
2020/04/30	6	131.33	96	131.69	132.00	-90	3,252	-2.77%
2020/04/29	0	0.00	2	132.00	132.50	-2	3,275	-0.06%
2020/04/28	30	129.12	0	0.00	129.50	30	3,301	0.91%
2020/04/23	0	0.00	1	125.00	123.50	-1	3,441	-0.03%
2020/04/22	1	122.00	15	122.03	124.00	-14	3,560	-0.39%
2020/04/21	12	127.38	21	124.21	122.50	-9	3,657	-0.25%
2020/04/20	6	126.67	0	0.00	128.00	6	3,723	0.16%
2020/04/17	2	128.00	1	134.00	128.00	1	3,899	0.03%
2020/04/16	20	129.80	0	0.00	130.00	20	3,909	0.51%
2020/04/15	20	130.25	0	0.00	130.50	20	3,906	0.51%
2020/04/14	10	129.50	0	0.00	129.50	10	3,906	0.26%
2020/04/13	129	129.66	1	130.00	128.00	128	3,913	3.27%	大買/鉅額交易
2020/04/09	13	128.19	17	125.00	127.00	-4	3,952	-0.10%
2020/04/08	0	0.00	22	129.95	127.00	-22	4,023	-0.55%
2020/04/07	0	0.00	30	123.33	122.00	-30	3,976	-0.75%
2020/04/06	5	119.60	0	0.00	120.50	5	3,938	0.13%
2020/04/01	11	118.86	1	117.00	122.00	10	3,907	0.26%
2020/03/31	11	117.41	1	115.50	116.50	10	3,883	0.26%
2020/03/30	22	116.27	38	113.12	115.50	-16	3,828	-0.42%
2020/03/27	2	119.50	30	121.00	114.00	-28	3,766	-0.74%
2020/03/26	23	106.83	2	106.50	113.00	21	3,636	0.58%
2020/03/25	20	104.75	1	107.00	103.00	19	3,589	0.53%
2020/03/24	30	99.74	10	98.95	99.00	20	3,540	0.56%
2020/03/23	11	93.97	25	94.13	94.00	-14	3,501	-0.40%
2020/03/20	22	95.84	1	96.90	98.00	21	3,481	0.60%
2020/03/19	10	97.00	0	0.00	89.10	10	3,464	0.29%
2020/03/18	0	0.00	31	105.48	99.00	-31	3,406	-0.91%
2020/03/17	10	108.50	10.2	103.59	106.00	-0.2	3,380	-0.01%
2020/03/16	12	117.38	21	113.05	109.00	-9	3,364	-0.27%
2020/03/13	22	114.48	4	115.50	117.00	18	3,374	0.53%
2020/03/12	1	120.00	344	124.00	123.00	-343	3,312	-10.35%	大賣/鉅額交易
2020/03/11	21	136.48	1	134.50	132.50	20	3,227	0.62%
2020/03/10	2	132.75	76	132.71	135.50	-74	3,200	-2.31%
2020/03/09	1	135.00	0	0.00	133.00	1	3,173	0.03%
2020/03/06	1	137.00	0	0.00	139.00	1	3,124	0.03%
2020/03/04	0	0.00	19	140.39	141.00	-19	3,071	-0.62%
2020/03/02	1	142.50	3	143.50	142.00	-2	3,058	-0.07%
2020/02/27	0.2	139.00	0	0.00	139.00	0.2	3,010	0.01%
2020/02/21	0	0.00	53	145.75	146.50	-53	2,947	-1.80%
2020/02/20	0	0.00	5	150.00	149.50	-5	2,882	-0.17%
2020/02/19	0	0.00	31	152.48	151.00	-31	2,851	-1.09%
2020/02/18	81	156.38	69	154.30	152.00	12	2,794	0.43%
2020/02/17	10	150.50	0	0.00	150.50	10	2,702	0.37%
2020/02/14	22	152.91	1	153.50	153.50	21	2,688	0.78%
2020/02/13	0	0.00	1	154.00	150.50	-1	2,664	-0.04%
2020/02/12	16	150.41	45	149.32	148.00	-29	2,651	-1.09%
2020/02/11	30	150.20	5	151.10	150.50	25	2,783	0.90%
2020/02/10	0	0.00	10	145.00	145.50	-10	2,727	-0.37%
2020/02/07	1	145.00	0	0.00	145.00	1	2,718	0.04%
2020/02/06	4	147.50	6	147.50	149.50	-2	2,762	-0.07%
2020/02/05	14	146.25	10	142.50	142.50	4	2,733	0.15%
2020/02/04	10	145.50	0	0.00	144.50	10	2,703	0.37%
2020/01/31	0	0.00	50	146.85	148.50	-50	2,701	-1.85%
2020/01/30	3	147.50	37	142.65	142.50	-34	2,732	-1.24%
2020/01/20	0	0.00	380	151.85	152.00	-380	2,678	-14.19%	大賣/鉅額交易
2020/01/17	0	0.00	84	150.31	152.50	-84	2,646	-3.17%
2020/01/16	33	150.80	28	152.13	153.00	5	2,604	0.19%
2020/01/15	16	143.16	2	145.00	145.50	14	2,492	0.56%
2020/01/14	31	143.35	15	141.50	141.00	16	2,431	0.66%
2020/01/13	175	141.17	12	143.08	142.00	163	2,339	6.97%	大買/鉅額交易
2020/01/10	6	131.00	0	0.00	133.00	6	2,156	0.28%
2020/01/08	10	128.00	40	127.99	128.50	-30	2,103	-1.43%
2020/01/03	0	0.00	25	135.70	133.00	-25	2,064	-1.21%
2020/01/02	118	134.37	11	137.68	139.00	107	2,001	5.35%	大買/鉅額交易
2019/12/31	72	130.13	0	0.00	129.00	72	1,879	3.83%
2019/12/27	95	124.74	150	124.08	125.50	-55	1,826	-3.01%	大賣/
2019/12/26	15	126.83	301	125.71	123.50	-286	1,824	-15.67%	大賣/鉅額交易
2019/12/25	3	126.00	0	0.00	126.00	3	1,794	0.17%
2019/12/23	57	127.91	1	128.00	126.50	56	1,831	3.06%
2019/12/20	7	128.00	0	0.00	127.00	7	1,827	0.38%
2019/12/19	105	126.74	0	0.00	126.50	105	1,807	5.81%	大買/鉅額交易
2019/12/18	23	125.50	0	0.00	124.50	23	1,786	1.29%
2019/12/16	20	126.50	6	127.08	127.50	14	1,781	0.79%
2019/12/12	1	126.00	0	0.00	124.50	1	1,791	0.06%
2019/12/11	0	0.00	5	123.50	124.50	-5	1,817	-0.28%
2019/12/10	1	127.50	21	127.12	122.50	-20	1,811	-1.10%
2019/12/09	5	121.00	0	0.00	122.00	5	1,770	0.28%
2019/12/05	5	121.50	0	0.00	122.00	5	1,790	0.28%
2019/12/04	2	120.50	10	120.50	120.00	-8	1,802	-0.44%
2019/12/02	10	121.75	10	121.00	121.00	0	1,839	0.00%
2019/11/28	15	128.17	5	129.00	127.00	10	2,068	0.48%
2019/11/26	10	124.00	0	0.00	126.00	10	2,055	0.49%
2019/11/25	130	123.58	0	0.00	123.00	130	2,047	6.35%	大買/鉅額交易
2019/11/21	0	0.00	10	122.00	122.50	-10	2,083	-0.48%
2019/11/20	0	0.00	15	124.00	123.00	-15	2,133	-0.70%
2019/11/19	5	126.50	0	0.00	126.50	5	2,144	0.23%
2019/11/18	5	126.00	0	0.00	125.50	5	2,143	0.23%
2019/11/15	15	124.17	1	123.00	123.50	14	2,127	0.66%
2019/11/14	2	122.25	0	0.00	121.50	2	2,143	0.09%
2019/11/13	3	125.50	0	0.00	124.50	3	2,120	0.14%
2019/11/12	0	0.00	15	127.50	127.50	-15	2,112	-0.71%
2019/11/11	12	130.42	22	131.18	127.50	-10	2,132	-0.47%
2019/11/08	389	131.49	36	128.85	133.00	353	2,081	16.96%	大買/鉅額交易
2019/11/07	1	124.00	10	123.00	124.00	-9	1,936	-0.46%
2019/11/06	145	126.30	0	126.00	126.00	145	1,945	7.45%	大買/鉅額交易
2019/11/05	14	127.61	5	127.60	128.00	9	1,925	0.47%
2019/11/04	20	123.75	1	124.50	124.50	19	1,849	1.03%
2019/11/01	150	121.47	10	121.50	122.00	140	1,830	7.65%	大買/鉅額交易
2019/10/31	204	123.88	13	121.58	121.00	191	1,823	10.47%	大買/鉅額交易
2019/10/30	94	125.97	10	124.50	127.00	84	1,782	4.71%
2019/10/29	4	125.75	9	127.72	124.50	-5	1,775	-0.28%
2019/10/28	36	126.85	1	126.50	126.00	35	1,717	2.04%
2019/10/23	2	124.50	2	124.00	125.00	0	1,728	0.00%
2019/10/22	16	120.47	1	121.50	123.50	15	1,781	0.84%
2019/10/21	2	117.50	0	0.00	118.00	2	1,817	0.11%
2019/10/18	1	118.50	11	117.50	117.00	-10	1,819	-0.55%
2019/10/17	0	0.00	10	119.00	117.50	-10	1,831	-0.55%
2019/10/16	3	120.00	0	0.00	119.00	3	1,829	0.16%
2019/10/15	5	120.50	0	0.00	120.00	5	1,833	0.27%
2019/10/07	10	119.50	0	0.00	120.00	10	1,837	0.54%
2019/10/02	30	117.17	1	116.50	119.50	29	1,851	1.57%
2019/10/01	1	116.50	0	0.00	115.50	1	1,850	0.05%
2019/09/27	1	117.50	16	115.97	115.50	-15	1,895	-0.79%
2019/09/26	3	118.17	1	117.00	117.00	2	1,901	0.11%
2019/09/25	2	120.00	0	0.00	120.00	2	1,887	0.11%
2019/09/24	1	122.00	1	122.00	122.00	0	1,906	0.00%
2019/09/23	1	123.00	10	122.50	122.50	-9	1,905	-0.47%
2019/09/19	1	125.00	0	0.00	123.00	1	1,941	0.05%
2019/09/16	5	127.50	0	0.00	122.50	5	1,913	0.26%
2019/09/12	5	126.00	0	0.00	124.50	5	1,885	0.27%
2019/09/10	5	126.50	0	0.00	124.50	5	1,863	0.27%
2019/09/09	0	0.00	10	122.75	125.00	-10	1,856	-0.54%
2019/09/05	0	0.00	1	125.50	126.50	-1	1,828	-0.05%
2019/09/04	1	124.50	10	125.00	125.00	-9	1,824	-0.49%
2019/09/02	16	127.56	19	127.97	132.00	-3	1,765	-0.17%
2019/08/30	5	121.40	15	120.00	120.00	-10	1,588	-0.63%
2019/08/29	0	0.00	2	122.00	118.50	-2	1,580	-0.13%
2019/08/28	0	0.00	13	120.65	121.00	-13	1,585	-0.82%
2019/08/27	0	0.00	5	123.50	123.00	-5	1,605	-0.31%
2019/08/26	0	0.00	10	123.00	120.50	-10	1,612	-0.62%
2019/08/23	1	128.00	11	126.73	128.00	-10	1,595	-0.63%
2019/08/22	5	122.50	0	0.00	122.00	5	1,553	0.32%
2019/08/19	30	119.83	0	0.00	121.50	30	1,601	1.87%
2019/08/15	2	115.00	0	0.00	117.00	2	1,573	0.13%
2019/08/14	6	123.00	1	123.50	122.00	5	1,593	0.31%
2019/08/13	0	0.00	35	117.50	118.50	-35	1,592	-2.20%
2019/08/12	0	0.00	50	119.45	117.00	-50	1,601	-3.12%
2019/08/08	35	118.50	10	118.00	120.50	25	1,606	1.56%
2019/08/07	10	117.50	0	0.00	117.00	10	1,615	0.62%
2019/08/06	10	116.50	0	0.00	117.50	10	1,640	0.61%
2019/08/02	1	122.00	31	122.32	121.00	-30	1,725	-1.74%
2019/08/01	0	0.00	2	127.00	126.50	-2	1,810	-0.11%
2019/07/31	14	123.14	5	125.80	126.00	9	1,854	0.49%
2019/07/30	3	121.00	1	121.00	121.00	2	1,898	0.11%
2019/07/29	10	121.50	40	122.75	121.50	-30	1,900	-1.58%
2019/07/26	6	124.08	0	0.00	126.50	6	1,887	0.32%
2019/07/25	25	124.96	13	125.08	125.00	12	1,939	0.62%
2019/07/24	3	128.33	21	128.31	128.00	-18	1,930	-0.93%
2019/07/23	33	121.02	36	122.11	125.00	-3	1,874	-0.16%
2019/07/19	41	117.07	0	0.00	117.50	41	1,809	2.27%
2019/07/18	5	115.00	0	0.00	114.00	5	1,808	0.28%
2019/07/15	0	0.00	5	118.00	119.00	-5	1,822	-0.27%
2019/07/08	0	0.00	4	116.63	116.00	-4	2,046	-0.20%
2019/07/05	1	116.50	4	116.75	117.50	-3	2,280	-0.13%
2019/07/04	28	119.79	11	118.41	116.00	17	2,303	0.74%
2019/07/03	0	0.00	20	116.75	117.00	-20	2,277	-0.88%
2019/07/02	0	0.00	1	117.50	117.00	-1	2,266	-0.04%
2019/07/01	1	116.50	327	116.75	117.00	-326	2,252	-14.47%	大賣/鉅額交易
2019/06/27	0	0.00	100	115.34	115.50	-100	2,324	-4.30%
2019/06/26	0	0.00	101	115.00	114.00	-101	2,322	-4.35%	大賣/鉅額交易
2019/06/25	0	0.00	26	116.08	117.00	-26	2,310	-1.13%
2019/06/20	7	115.57	5	113.00	115.50	2	2,375	0.08%
2019/06/19	0	0.00	6	113.00	112.50	-6	2,512	-0.24%
2019/06/13	0	0.00	10	112.25	113.00	-10	2,730	-0.37%
2019/06/12	5	113.00	5	113.00	112.50	0	2,765	0.00%
2019/06/11	5	110.00	0	0.00	110.50	5	2,795	0.18%
2019/06/03	5	111.00	0	0.00	105.50	5	3,191	0.16%
2019/05/31	29	108.74	0	0.00	109.50	29	3,203	0.91%
2019/05/30	5	106.50	0	0.00	108.00	5	3,234	0.15%
2019/05/28	5	107.50	0	0.00	107.50	5	3,378	0.15%
2019/05/27	12	107.21	17	106.74	106.50	-5	3,477	-0.14%
2019/05/23	0	0.00	10	111.50	110.50	-10	3,559	-0.28%
2019/05/20	10	108.50	36	109.78	109.50	-26	3,940	-0.66%
2019/05/17	0	0.00	57	114.01	112.50	-57	4,048	-1.41%
2019/05/15	9	118.67	4	118.38	118.50	5	4,033	0.12%
2019/05/14	30	115.25	0	0.00	115.00	30	4,036	0.74%
2019/05/13	0	0.00	13	113.46	115.50	-13	4,040	-0.32%
2019/05/10	10	117.50	0	0.00	116.50	10	4,001	0.25%
2019/05/09	12	126.67	43	126.07	121.50	-31	3,941	-0.79%
2019/05/08	36	123.54	4	123.13	123.00	32	3,833	0.83%
2019/05/07	43	121.80	1	122.50	122.00	42	3,764	1.12%
2019/05/03	12	120.08	1	119.50	120.00	11	3,679	0.30%
2019/05/02	291	120.68	0	0.00	118.00	291	3,657	7.96%	大買/鉅額交易
2019/04/30	5	115.50	0	0.00	117.50	5	3,587	0.14%
2019/04/29	180	113.46	0	0.00	113.00	180	3,575	5.03%	大買/鉅額交易
2019/04/26	0	0.00	1	113.00	114.00	-1	3,547	-0.03%
2019/04/25	1	116.50	10	117.00	117.00	-9	3,535	-0.25%
2019/04/23	0	0.00	100	113.47	114.00	-100	3,553	-2.81%
2019/04/19	2	114.50	0	0.00	114.50	2	3,552	0.06%
2019/04/17	5	119.50	0	0.00	117.50	5	3,483	0.14%
2019/04/15	4	117.50	0	0.00	119.00	4	3,400	0.12%
2019/04/12	82	119.67	27	119.57	119.00	55	3,354	1.64%
2019/04/11	51	117.17	2	122.50	123.50	49	3,258	1.50%
2019/04/02	0	0.00	31	108.11	110.00	-31	2,937	-1.06%
2019/03/26	0	0.00	11	108.05	109.00	-11	2,784	-0.40%
2019/03/25	1	108.50	0	0.00	109.00	1	2,764	0.04%
2019/03/22	40	114.43	54	114.83	108.50	-14	2,695	-0.52%
2019/03/21	45	112.11	62	112.31	115.50	-17	2,545	-0.67%
2019/03/20	25	110.00	30	110.92	109.50	-5	2,438	-0.21%
2019/03/19	5	108.50	10	108.50	108.50	-5	2,378	-0.21%
2019/03/18	48	109.65	32	110.03	108.50	16	2,364	0.68%
2019/03/15	26	109.44	30	108.17	109.00	-4	2,323	-0.17%
2019/03/14	20	107.00	3	109.00	106.50	17	2,290	0.74%
2019/03/13	7	109.57	86	110.45	108.50	-79	2,262	-3.49%
2019/03/12	111	109.03	48	109.20	108.00	63	2,173	2.90%	大買/
2019/03/11	50	104.76	0	0.00	104.50	50	2,069	2.42%
2019/03/08	7	105.64	38	102.28	106.00	-31	2,006	-1.54%
2019/03/07	37	102.62	1	102.00	102.00	36	1,843	1.95%
2019/03/06	17	103.00	10	102.00	103.00	7	1,787	0.39%
2019/03/05	14	100.32	20	101.00	102.00	-6	1,750	-0.34%
2019/03/04	61	102.68	41	103.22	103.50	20	1,702	1.18%
2019/02/27	42	101.25	28	100.68	101.00	14	1,636	0.86%
2019/02/26	17	106.71	5	104.00	104.50	12	1,507	0.80%
2019/02/22	8	110.00	8	111.25	108.00	0	1,319	0.00%
2019/02/21	77	108.95	20	109.50	110.50	57	1,240	4.60%
2019/02/20	70	109.89	22	111.64	112.00	48	1,161	4.13%
2019/02/19	64	107.88	63	109.29	105.50	1	1,019	0.10%
2019/02/18	1	99.80	30	98.47	101.50	-29	793	-3.65%
2019/02/15	4	94.00	0	0.00	94.00	4	648	0.62%
2019/02/14	56	94.43	30	93.90	94.70	26	636	4.08%
2019/02/13	30	95.14	20	95.65	93.90	10	621	1.61%
2019/01/30	10	89.50	0	0.00	88.90	10	579	1.73%
2019/01/29	11	89.21	1	88.70	88.90	10	575	1.74%
2019/01/28	10	88.65	0	0.00	88.50	10	575	1.74%
2019/01/25	5	87.50	0	0.00	87.40	5	573	0.87%
2019/01/24	5	88.60	0	0.00	87.20	5	579	0.86%
2019/01/23	20	88.09	0	0.00	88.90	20	580	3.45%
2019/01/22	5	88.00	0	0.00	87.20	5	588	0.85%
2019/01/18	5	88.30	0	0.00	89.00	5	597	0.84%
2019/01/17	10	88.30	0	0.00	87.40	10	597	1.67%
2019/01/15	0	0.00	25	90.30	88.70	-25	574	-4.35%
2019/01/14	0	0.00	10	87.90	87.80	-10	538	-1.86%
2019/01/11	5	85.54	20	85.67	85.60	-15	525	-2.86%
2019/01/03	7	83.90	2	84.05	83.70	5	525	0.95%
2019/01/02	1	84.40	1	85.40	83.30	0	527	0.00%
2018/12/28	5	85.00	0	0.00	84.20	5	529	0.94%
2018/12/27	10	83.50	1	83.30	83.50	9	530	1.70%
2018/12/25	1	83.10	0	0.00	82.90	1	523	0.19%
2018/12/24	5	83.96	1	83.90	84.00	4	518	0.77%
2018/12/22	0	0.00	1	82.40	82.50	-1	522	-0.19%
2018/12/20	1	82.70	0	0.00	82.70	1	518	0.19%
2018/12/14	0	0.00	14	86.10	85.80	-14	520	-2.69%
2018/12/13	0	0.00	16	86.60	87.30	-16	517	-3.09%
2018/12/12	16	88.25	0	0.00	87.80	16	514	3.11%
2018/12/11	0	0.00	10	88.30	87.30	-10	513	-1.95%
2018/12/10	5	88.20	25	89.16	88.00	-20	515	-3.88%
2018/12/07	6	89.77	2	90.00	88.00	4	529	0.76%
2018/12/06	2	88.60	36	89.23	88.50	-34	524	-6.48%
2018/12/05	2	88.10	2	88.00	88.20	0	509	0.00%
2018/12/03	16	86.65	0	0.00	88.30	16	502	3.18%
2018/11/30	10	86.00	16	85.76	85.10	-6	492	-1.22%
2018/11/29	0	0.00	10	84.20	83.40	-10	494	-2.02%
2018/11/23	0	0.00	1	79.70	79.40	-1	506	-0.20%
2018/11/22	1	81.40	0	0.00	81.00	1	502	0.20%
2018/11/15	0	0.00	10	80.90	79.80	-10	525	-1.90%
2018/11/13	5	80.58	5	81.70	81.70	0	519	0.00%
2018/11/12	10	80.20	2	79.60	80.80	8	517	1.55%
2018/11/09	16	79.76	54	80.21	79.50	-38	519	-7.32%
2018/11/08	2	76.40	2	76.50	76.20	0	491	0.00%
2018/11/05	0	0.00	15	76.37	76.90	-15	520	-2.88%
2018/10/31	15	75.93	0	0.00	75.60	15	530	2.83%
2018/10/30	1	77.10	31	75.87	75.00	-30	566	-5.29%
2018/10/12	20	78.85	0	0.00	80.00	20	785	2.54%
2018/10/11	0	0.00	30	80.00	79.10	-30	826	-3.63%
2018/09/28	0	0.00	1	84.90	84.50	-1	1,049	-0.10%
2018/09/27	0	0.00	3	84.70	84.50	-3	1,063	-0.28%
2018/09/20	10	84.00	1	84.60	84.00	9	1,183	0.76%
2018/09/17	5	83.80	0	0.00	84.30	5	1,186	0.42%
2018/09/13	20	82.20	45	80.84	84.30	-25	1,186	-2.11%
2018/09/03	0	0.00	5	87.10	87.10	-5	1,170	-0.43%
2018/08/22	20	90.90	0	0.00	90.90	20	1,201	1.66%
2018/08/21	20	89.40	0	0.00	89.40	20	1,201	1.66%
2018/08/13	0	0.00	10	91.00	90.50	-10	1,260	-0.79%
2018/08/10	0	0.00	126	92.44	91.90	-126	1,254	-10.04%	大賣/鉅額交易
2018/08/09	20	93.85	3	93.50	93.50	17	1,238	1.37%
2018/08/07	3	93.90	0	0.00	93.90	3	1,237	0.24%
2018/08/03	30	88.30	6	88.90	88.40	24	1,194	2.01%
2018/08/02	11	87.44	25	87.28	87.00	-14	1,198	-1.17%
2018/07/31	0	0.00	10	87.50	89.50	-10	1,199	-0.83%
2018/07/30	10	88.00	53	88.41	88.00	-43	1,199	-3.58%
2018/07/27	3	90.00	0	0.00	90.80	3	1,186	0.25%
2018/07/20	8	93.63	8	93.46	94.50	0	1,134	0.00%
2018/07/19	13	98.70	8	99.24	94.30	5	1,123	0.44%
2018/07/18	0	0.00	1	94.50	95.90	-1	1,040	-0.10%
2018/07/17	1	91.10	1	91.60	92.60	0	1,016	0.00%
2018/07/13	2	95.20	1	95.90	94.40	1	981	0.10%
2018/07/12	12	96.53	2	96.10	96.60	10	961	1.04%
2018/07/10	31	93.94	2	94.95	96.80	29	907	3.19%
2018/07/04	0	0.00	30	88.40	89.00	-30	856	-3.50%
2018/07/03	0	0.00	1	90.80	91.20	-1	849	-0.12%
2018/07/02	11	92.04	10	93.80	94.00	1	835	0.12%
2018/06/25	0	0.00	3	87.00	87.70	-3	910	-0.33%
2018/06/20	10	88.60	0	0.00	87.90	10	944	1.06%
2018/06/19	0	0.00	3	89.10	88.80	-3	945	-0.32%
2018/06/14	3	87.30	1	86.50	87.00	2	955	0.21%
2018/06/12	0	0.00	1	87.10	86.00	-1	1,002	-0.10%
2018/06/11	0	0.00	1	86.60	85.90	-1	1,002	-0.10%
2018/06/08	0	0.00	1	87.80	87.70	-1	1,004	-0.10%
2018/06/06	14	91.36	2	91.20	89.40	12	1,038	1.16%
2018/06/05	2	88.70	3	88.20	88.80	-1	1,051	-0.10%
2018/06/04	10	88.50	0	0.00	88.50	10	1,090	0.92%
2018/05/29	40	88.00	1	88.70	88.60	39	1,180	3.30%
2018/05/28	0	0.00	2	88.55	88.70	-2	1,185	-0.17%
2018/05/24	10	86.60	8	86.13	86.60	2	1,286	0.16%
2018/05/23	2	84.50	0	0.00	84.10	2	1,303	0.15%
2018/05/22	12	84.52	2	84.10	84.50	10	1,392	0.72%
2018/05/21	20	85.00	0	0.00	83.90	20	1,541	1.30%
2018/05/18	5	82.20	0	0.00	82.30	5	1,588	0.31%
2018/05/17	15	81.50	0	0.00	81.00	15	1,603	0.94%
2018/05/14	31	80.69	0	0.00	81.80	31	1,653	1.87%
2018/05/10	10	79.70	0	0.00	79.20	10	1,658	0.60%
2018/05/08	10	78.82	0	0.00	78.60	10	1,687	0.59%
2018/05/07	10	78.60	0	0.00	77.80	10	1,704	0.59%
2018/05/04	5	77.30	0	0.00	77.30	5	1,716	0.29%
2018/05/03	20	79.85	0	0.00	78.50	20	1,733	1.15%
2018/04/27	20	78.35	0	0.00	79.30	20	1,823	1.10%
2018/04/26	10	78.30	0	0.00	77.60	10	1,840	0.54%
2018/04/25	15	78.80	0	0.00	77.70	15	1,884	0.80%
2018/04/18	3	84.10	1	85.20	84.10	2	1,868	0.11%
2018/04/17	0	0.00	1	84.20	84.20	-1	1,872	-0.05%
2018/04/16	1	84.90	0	0.00	84.50	1	1,870	0.05%
2018/04/09	0	0.00	1	86.90	86.60	-1	1,885	-0.05%
2018/04/02	0	0.00	1	88.50	88.10	-1	1,909	-0.05%
2018/03/29	3	92.13	3	92.00	91.00	0	1,865	0.00%
2018/03/28	1	89.80	1	90.10	89.30	0	1,796	0.00%
2018/03/21	0	0.00	21	88.16	87.50	-21	1,673	-1.26%
2018/03/20	0	0.00	1	89.00	89.40	-1	1,666	-0.06%
2018/03/19	15	88.50	15	88.98	88.60	0	1,648	0.00%
2018/03/16	0	0.00	1	88.00	87.60	-1	1,611	-0.06%
2018/03/15	5	87.00	0	0.00	86.90	5	1,607	0.31%
2018/03/14	0	0.00	1	87.70	87.30	-1	1,610	-0.06%
2018/03/13	0	0.00	1	89.00	89.10	-1	1,608	-0.06%
2018/03/09	0	0.00	56	86.00	85.60	-56	1,593	-3.52%
2018/03/08	1	86.50	0	0.00	85.50	1	1,585	0.06%
2018/03/06	17	92.40	18	91.00	92.40	-1	1,514	-0.07%
2018/03/05	1	89.00	0	0.00	89.20	1	1,463	0.07%
2018/03/02	1	90.60	1	90.30	90.30	0	1,451	0.00%
2018/03/01	1	90.40	0	0.00	90.40	1	1,437	0.07%
2018/02/26	54	92.61	350	91.07	90.80	-296	1,392	-21.26%	大賣/鉅額交易
2018/02/23	0	0.00	50	90.54	90.80	-50	1,293	-3.87%
2018/02/22	2	92.00	77	92.47	91.60	-75	1,263	-5.94%
2018/02/21	15	90.50	72	92.10	90.60	-57	1,180	-4.83%
2018/02/12	0	0.00	6	85.35	85.20	-6	1,025	-0.58%
2018/02/02	0	0.00	6	82.80	83.00	-6	931	-0.64%
2018/02/01	35	84.84	0	0.00	83.70	35	956	3.66%
2018/01/25	55	82.00	0	0.00	83.50	55	892	6.16%
2018/01/24	10	83.20	10	83.20	82.80	0	865	0.00%
2018/01/23	5	82.00	5	82.24	81.70	0	817	0.00%
2018/01/22	6	82.10	0	0.00	80.80	6	779	0.77%
2018/01/19	6	79.43	0	0.00	81.50	6	767	0.78%
2018/01/12	0	0.00	3	79.80	80.30	-3	743	-0.40%
2018/01/10	33	79.30	0	0.00	79.30	33	772	4.27%
2018/01/04	3	78.70	0	0.00	79.10	3	785	0.38%
2018/01/02	8	79.70	8	80.35	78.70	0	753	0.00%