由田 (3455)-宏遠券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
86.1
漲跌
▼1.8
漲幅
-2.05%
成交量
776張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	4	81.00	80.70	-4	312	-1.28%
2023/11/21	0	0.00	1	72.50	72.50	-1	185	-0.54%
2023/11/17	0	0.00	2	71.90	72.50	-2	182	-1.10%
2023/11/14	1	71.90	0	0.00	71.20	1	180	0.55%
2023/10/30	0	0.00	1	69.60	69.50	-1	205	-0.49%
2023/10/19	0	0.00	1	69.50	69.70	-1	245	-0.41%
2023/10/06	0	0.00	2	71.30	71.30	-2	276	-0.72%
2023/09/28	2	69.50	0	0.00	69.10	2	290	0.69%
2023/09/14	0	0.00	1	71.30	71.50	-1	309	-0.32%
2023/08/30	5	78.90	1	79.00	79.10	4	331	1.21%
2023/08/29	2	79.30	0	0.00	79.40	2	323	0.62%
2023/08/15	3	79.00	0	0.00	79.00	3	320	0.94%
2023/07/18	0	0.00	1	81.40	81.00	-1	328	-0.30%
2023/07/13	1	80.40	0	0.00	80.20	1	353	0.28%
2023/07/11	0	0.00	1	82.00	81.90	-1	346	-0.29%
2023/06/30	0	0.00	3	84.00	84.40	-3	376	-0.80%
2023/06/14	2	84.25	0	0.00	84.10	2	465	0.43%
2023/05/12	0	0.00	1	82.80	83.10	-1	639	-0.16%
2023/04/26	1	87.30	0	0.00	87.30	1	662	0.15%
2023/04/25	2	87.10	0	0.00	86.70	2	666	0.30%
2023/04/24	1	88.30	0	0.00	88.30	1	670	0.15%
2023/04/20	2	89.80	0	0.00	89.60	2	679	0.29%
2023/04/13	0	90.80	0	0.00	90.00	0	644	0.00%
2023/04/12	2	90.90	0	0.00	91.10	2	633	0.32%
2023/04/11	1	91.00	0	0.00	91.10	1	630	0.16%
2023/03/27	0	0.00	3	96.47	95.20	-3	607	-0.49%
2023/03/24	3	95.40	0	0.00	95.40	3	601	0.50%
2023/03/20	2	93.80	0	0.00	93.40	2	597	0.33%
2023/03/17	1	93.00	0	0.00	93.90	1	607	0.16%
2023/03/07	0	0.00	1	92.10	92.50	-1	521	-0.19%
2023/03/03	0	0.00	1	91.60	90.60	-1	518	-0.19%
2023/02/24	1	91.10	0	0.00	90.60	1	504	0.20%
2023/01/12	5	86.90	0	0.00	86.20	5	491	1.02%
2022/12/15	0	0.00	1	86.50	86.50	-1	501	-0.20%
2022/12/09	1	87.50	0	0.00	87.30	1	488	0.20%
2022/11/10	1	87.70	1	85.60	84.30	0	584	0.00%
2022/10/05	1	84.10	1	83.30	83.00	0	657	0.00%
2022/08/18	0	0.00	1	90.40	90.40	-1	562	-0.18%
2022/08/17	0	0.00	1	90.00	89.80	-1	548	-0.18%
2022/08/10	2	88.55	10	90.94	91.40	-8	501	-1.60%
2022/08/09	0	0.00	1	83.10	83.10	-1	458	-0.22%
2022/08/08	1	82.50	0	0.00	83.40	1	459	0.22%
2022/07/19	0	0.00	38	79.83	79.90	-38	550	-6.90%
2022/06/28	0	0.00	1	77.80	79.10	-1	753	-0.13%
2022/06/24	1	74.70	0	0.00	73.90	1	910	0.11%
2022/06/13	0	0.00	8	85.96	86.10	-8	1,336	-0.60%
2022/06/08	4	84.95	4	84.80	84.50	0	1,490	0.00%
2022/06/07	3	83.83	2	83.80	84.10	1	1,553	0.06%
2022/06/06	1	83.50	3	84.00	83.80	-2	1,590	-0.13%
2022/06/02	0	0.00	1	84.50	83.50	-1	1,671	-0.06%
2022/06/01	1	85.00	0	0.00	84.30	1	1,755	0.06%
2022/05/31	0	0.00	9	84.07	84.00	-9	1,834	-0.49%
2022/05/30	0	0.00	2	82.90	82.80	-2	2,110	-0.09%
2022/05/24	5	82.36	0	0.00	81.20	5	2,563	0.20%
2022/05/18	2	87.15	0	0.00	86.10	2	2,809	0.07%
2022/05/12	2	82.25	0	0.00	80.30	2	3,334	0.06%
2022/05/05	0	0.00	0	85.50	84.80	0	4,818	0.00%
2022/05/03	1	82.00	0	0.00	82.20	1	5,198	0.02%
2022/04/26	9	84.60	0	0.00	84.00	9	6,497	0.14%
2022/04/15	1	90.20	0	0.00	90.00	1	7,874	0.01%
2022/04/14	2	92.25	0	0.00	91.60	2	8,216	0.02%
2022/04/13	1	92.50	0	0.00	93.00	1	8,534	0.01%
2022/04/11	2	92.15	0	0.00	92.20	2	9,177	0.02%
2022/04/08	3	96.43	0	0.00	97.90	3	9,375	0.03%
2022/04/06	2	99.25	0	0.00	99.10	2	9,824	0.02%
2022/04/01	2	98.40	2	99.30	99.80	0	9,809	0.00%
2022/03/30	1	102.00	1	102.50	100.50	0	9,761	0.00%
2022/03/29	1	99.30	10	98.33	97.70	-9	9,631	-0.09%
2022/03/28	2	99.90	2	100.00	99.60	0	9,606	0.00%
2022/03/24	10	99.80	1	99.90	100.50	9	9,545	0.09%
2022/03/23	7	98.73	7	100.33	98.50	0	9,511	0.00%
2022/03/22	12	98.82	13	98.71	99.60	-1	9,463	-0.01%
2022/03/21	6	95.25	6	95.38	95.30	0	9,324	0.00%
2022/03/17	0	0.00	1	93.20	94.90	-1	9,330	-0.01%
2022/03/14	1	91.40	0	0.00	91.10	1	9,361	0.01%
2022/03/10	5	96.90	5	98.30	95.90	0	9,254	0.00%
2022/03/08	10	97.49	10	92.31	93.00	0	9,162	0.00%
2022/03/07	4	96.08	1	96.70	95.10	3	9,086	0.03%
2022/03/03	8	103.88	9	106.94	103.50	-1	8,945	-0.01%
2022/03/02	1	96.40	1	97.30	102.50	0	8,672	0.00%
2022/03/01	5	102.40	6	101.48	101.00	-1	8,456	-0.01%
2022/02/25	0	0.00	1	96.50	96.00	-1	8,334	-0.01%
2022/02/24	1	96.90	0	0.00	93.50	1	8,297	0.01%
2022/02/22	0	0.00	1	96.10	96.80	-1	8,264	-0.01%
2022/02/21	0	0.00	0.1	99.50	99.30	-0.1	8,203	0.00%
2022/02/18	5	101.90	5	102.70	101.00	0	8,163	0.00%
2022/02/16	5	104.50	7	105.14	103.50	-2	8,012	-0.02%
2022/02/15	8	102.88	6	102.50	102.00	2	7,914	0.03%
2022/02/14	1	103.00	25	103.26	102.00	-24	7,811	-0.31%
2022/02/11	41	109.73	19	111.95	113.00	22	7,623	0.29%
2022/02/10	23	114.13	43	113.08	111.00	-20	7,344	-0.27%
2022/02/09	41	109.12	18	110.19	114.00	23	6,844	0.34%
2022/02/08	71	102.37	3	99.87	104.00	68	6,451	1.05%
2022/02/07	1	98.20	2	98.65	97.20	-1	6,286	-0.02%
2022/01/26	1	96.10	0	0.00	96.50	1	6,205	0.02%
2022/01/25	1	99.50	11	98.65	94.50	-10	6,027	-0.17%
2022/01/24	7	101.29	8	100.13	102.00	-1	5,833	-0.02%
2022/01/21	6	108.42	10	102.10	102.50	-4	5,622	-0.07%
2022/01/20	25	109.28	16	109.41	111.50	9	5,282	0.17%
2022/01/19	3	102.00	3	103.33	105.00	0	4,752	0.00%
2022/01/18	6	104.33	7	104.86	101.50	-1	4,541	-0.02%
2022/01/17	1	97.10	1	97.40	97.50	0	4,314	0.00%
2022/01/14	8	97.83	13	96.65	97.10	-5	4,195	-0.12%
2022/01/13	5	101.46	19	99.75	98.40	-14	4,064	-0.34%
2022/01/12	14	102.96	5	101.24	106.50	9	3,814	0.24%
2022/01/11	20	98.62	45	98.20	97.00	-25	3,521	-0.71%
2022/01/10	31	99.18	6	97.17	99.00	25	3,340	0.75%
2022/01/07	20	105.00	10	99.79	102.50	10	3,155	0.32%
2022/01/06	15	100.41	2	98.25	103.00	13	2,799	0.46%
2022/01/05	4	95.68	13	98.10	98.80	-9	2,471	-0.36%
2022/01/04	14	98.83	12	95.31	99.60	2	2,082	0.10%
2022/01/03	5	93.22	1	89.70	91.90	4	1,808	0.22%
2021/12/30	9	88.09	9	88.51	88.00	0	1,561	0.00%
2021/12/29	9	82.02	16.2	81.51	83.60	-7.2	1,193	-0.60%
2021/12/28	1	76.10	1	76.70	76.00	0	1,055	0.00%
2021/12/24	1	75.00	1	75.60	74.30	0	1,040	0.00%
2021/12/22	1	74.50	1	75.10	74.10	0	1,028	0.00%
2021/12/20	2	74.05	2	74.45	73.40	0	1,017	0.00%
2021/12/17	1	75.90	0	0.00	74.20	1	1,005	0.10%
2021/12/16	6	77.82	3	78.70	76.40	3	976	0.31%
2021/12/15	1	77.60	1	78.20	77.00	0	946	0.00%
2021/12/14	1	77.00	1	77.70	77.60	0	931	0.00%
2021/12/13	2	78.80	1	78.80	78.30	1	901	0.11%
2021/12/10	0	0.00	2	81.50	81.00	-2	864	-0.23%
2021/12/09	4	78.35	5	79.22	79.70	-1	800	-0.12%
2021/12/08	0	0.00	1	74.40	76.10	-1	733	-0.14%
2021/12/01	0	0.00	1	73.00	72.60	-1	679	-0.15%
2021/11/22	1	74.60	1	75.50	74.30	0	625	0.00%
2021/11/18	1	70.80	1	71.50	71.10	0	555	0.00%
2021/11/17	0	0.00	2	71.25	70.70	-2	549	-0.36%
2021/11/15	3	70.67	0	0.00	71.40	3	520	0.58%
2021/11/11	0	0.00	9	73.00	67.90	-9	461	-1.95%
2021/11/09	0	0.00	1	69.40	69.30	-1	390	-0.26%
2021/11/04	0	0.00	2	67.50	68.60	-2	348	-0.57%
2021/11/03	10	67.05	1	67.10	67.00	9	322	2.79%
2021/10/28	2	63.90	0	0.00	63.80	2	275	0.73%
2021/10/26	0	0.00	1	62.80	63.20	-1	260	-0.38%
2021/10/25	0	0.00	15	62.80	63.00	-15	246	-6.08%
2021/10/22	0	0.00	1	59.10	58.90	-1	203	-0.49%
2021/09/22	0	0.00	1	57.10	57.20	-1	233	-0.43%
2021/09/15	1	57.20	0	0.00	57.80	1	238	0.42%
2021/09/13	0	0.00	1	58.00	57.20	-1	238	-0.42%
2021/09/09	1	56.00	0	0.00	56.20	1	237	0.42%
2021/09/01	2	58.20	2	57.05	57.20	0	229	0.00%
2021/08/27	1	62.10	0	0.00	62.30	1	218	0.46%
2021/08/25	0	0.00	5	61.00	61.10	-5	205	-2.44%
2021/08/18	5	58.80	0	0.00	59.60	5	207	2.41%
2021/07/29	5	60.00	0	0.00	60.00	5	238	2.10%
2021/07/20	10	60.60	0	0.00	60.40	10	283	3.53%
2021/06/29	1	60.00	0	0.00	59.70	1	551	0.18%
2021/06/01	0	0.00	7	58.50	59.20	-7	717	-0.98%
2021/05/14	7	55.13	0	0.00	55.40	7	762	0.92%
2021/04/29	1	66.40	0	0.00	65.70	1	739	0.14%
2021/04/27	0	0.00	1	67.00	67.10	-1	733	-0.14%
2021/04/23	1	65.80	10	65.00	65.70	-9	716	-1.26%
2021/04/13	0	0.00	35	66.05	63.50	-35	639	-5.47%
2021/04/07	3	65.47	2	65.60	65.60	1	562	0.18%
2021/04/01	0	0.00	1	61.00	61.20	-1	481	-0.21%
2021/03/31	2	61.25	1	61.10	61.30	1	466	0.21%
2021/03/30	1	57.50	0	0.00	57.50	1	418	0.24%
2021/03/26	0	57.50	0	0.00	57.30	0	423	0.00%
2021/03/24	0	58.20	0	0.00	57.60	0	428	0.00%
2021/03/09	10	59.30	0	0.00	58.70	10	514	1.94%
2021/03/05	5	58.60	0	0.00	59.50	5	481	1.04%
2021/02/22	5	57.90	0	0.00	58.00	5	899	0.56%
2021/02/19	0	60.90	0	0.00	57.40	0	898	0.00%
2021/01/06	5	55.10	0	0.00	54.20	5	828	0.60%
2020/12/24	0	0.00	2	54.40	54.30	-2	836	-0.24%
2020/12/23	0	53.00	0	0.00	54.60	0	836	0.00%
2020/12/21	0	0.00	1	54.20	54.70	-1	833	-0.12%
2020/12/17	1	54.30	0	0.00	54.20	1	829	0.12%
2020/12/10	0	58.60	0	0.00	56.70	0	795	0.00%
2020/12/04	0	0.00	2	57.00	57.00	-2	741	-0.27%
2020/12/03	20	58.56	0	0.00	57.50	20	748	2.67%
2020/12/02	1	59.00	0	0.00	58.60	1	749	0.13%
2020/12/01	1	59.40	0	0.00	59.40	1	739	0.14%
2020/11/30	2	60.45	4	60.13	59.90	-2	730	-0.27%
2020/11/27	9	60.21	46	60.49	59.40	-37	696	-5.31%
2020/11/25	0	0.00	5	56.82	57.00	-5	549	-0.91%
2020/11/24	3	56.83	34	57.63	56.70	-31	538	-5.76%
2020/11/23	9	58.56	2	58.20	57.60	7	515	1.36%
2020/11/20	33	58.20	3	57.70	58.30	30	475	6.30%
2020/11/19	0	0.00	39	55.97	57.20	-39	344	-11.32%
2020/11/18	7	51.80	0	0.00	52.00	7	268	2.61%
2020/11/13	2	51.30	0	0.00	51.30	2	268	0.74%
2020/11/11	0	0.00	1	51.10	50.80	-1	265	-0.38%
2020/11/10	0	0.00	1	50.00	49.90	-1	262	-0.38%
2020/10/12	0	0.00	1	48.55	48.55	-1	342	-0.29%
2020/10/08	1	50.00	0	0.00	49.80	1	348	0.29%
2020/09/29	1	50.10	0	0.00	50.00	1	344	0.29%
2020/09/25	2	49.80	0	0.00	50.00	2	356	0.56%
2020/09/22	1	51.50	0	0.00	52.00	1	358	0.28%
2020/09/11	1	52.10	1	51.80	51.60	0	364	0.00%
2020/09/07	0	0.00	2	53.70	53.90	-2	347	-0.58%
2020/09/04	0	0.00	5	52.50	52.50	-5	335	-1.49%
2020/09/03	0	0.00	5	52.02	52.00	-5	328	-1.52%
2020/08/20	5	49.10	0	0.00	49.00	5	350	1.43%
2020/08/11	0	0.00	1	51.60	51.60	-1	331	-0.30%
2020/07/29	2	49.85	0	0.00	49.70	2	401	0.50%
2020/07/28	5	49.90	1	50.20	49.70	4	403	0.99%
2020/07/15	1	50.90	0	0.00	50.60	1	447	0.22%
2020/07/08	0	0.00	1	50.00	49.80	-1	483	-0.21%
2020/07/07	0	0.00	2	50.30	50.10	-2	482	-0.41%
2020/07/06	0	0.00	1	49.95	50.00	-1	481	-0.21%
2020/07/03	0	0.00	1	49.30	49.30	-1	482	-0.21%
2020/07/02	0	0.00	1	49.15	49.15	-1	484	-0.21%
2020/06/23	2	48.20	0	0.00	48.20	2	523	0.38%
2020/06/19	4	48.75	0	0.00	48.50	4	546	0.73%
2020/06/17	0	0.00	2	48.78	48.50	-2	545	-0.37%
2020/06/12	2	46.50	0	0.00	48.25	2	564	0.35%
2020/06/11	2	47.73	0	0.00	47.80	2	570	0.35%
2020/06/09	2	47.50	0	0.00	47.65	2	591	0.34%
2020/06/08	2	48.60	0	0.00	48.50	2	599	0.33%
2020/06/05	0	0.00	2	49.45	49.15	-2	598	-0.33%
2020/06/02	1	47.50	0	0.00	47.35	1	595	0.17%
2020/06/01	0	0.00	1	47.75	47.60	-1	597	-0.17%
2020/05/29	0	0.00	1	47.45	47.45	-1	598	-0.17%
2020/05/22	2	45.70	0	0.00	45.40	2	600	0.33%
2020/05/21	0	0.00	1	46.20	45.95	-1	600	-0.17%
2020/05/18	1	44.80	0	0.00	44.75	1	599	0.17%
2020/05/14	3	46.17	0	0.00	46.05	3	597	0.50%
2020/05/12	3	47.67	0	0.00	47.50	3	592	0.51%
2020/05/08	5	48.80	0	0.00	48.60	5	593	0.84%
2020/05/07	7	50.73	4	51.40	49.20	3	587	0.51%
2020/05/06	1	48.70	0	0.00	49.20	1	545	0.18%
2020/05/04	2	48.50	0	0.00	48.45	2	539	0.37%
2020/04/28	0	0.00	1	48.25	48.25	-1	535	-0.19%
2020/04/27	1	48.50	0	0.00	48.45	1	543	0.18%
2020/04/21	2	49.00	1	48.10	47.90	1	517	0.19%
2020/04/20	2	50.90	2	51.00	49.50	0	502	0.00%
2020/04/17	1	48.50	0	0.00	50.00	1	453	0.22%
2020/04/09	4	45.50	0	0.00	45.10	4	410	0.97%
2020/04/07	2	44.30	0	0.00	44.50	2	418	0.48%
2020/03/27	2	45.00	0	0.00	44.00	2	410	0.49%
2020/03/18	0	0.00	1	37.95	37.50	-1	348	-0.29%
2020/03/16	0	0.00	2	39.60	39.35	-2	354	-0.56%
2020/03/12	2	46.35	1	47.15	46.35	1	352	0.28%
2020/03/11	1	50.70	1	51.00	50.90	0	372	0.00%
2020/03/10	2	50.20	1	49.90	50.10	1	372	0.27%
2020/03/09	0	0.00	1	51.20	51.20	-1	373	-0.27%
2020/03/04	3	51.70	3	51.50	52.00	0	378	0.00%
2020/03/02	2	51.00	2	51.20	51.20	0	381	0.00%
2020/02/26	4	53.70	2	55.00	53.70	2	387	0.52%
2020/02/25	2	52.70	0	0.00	52.90	2	393	0.51%
2020/02/17	0	0.00	1	53.40	53.40	-1	423	-0.24%
2020/02/12	0	0.00	4	53.30	53.50	-4	470	-0.85%
2020/02/11	2	52.00	2	52.40	52.40	0	476	0.00%
2020/02/10	2	53.40	0	0.00	53.10	2	477	0.42%
2020/02/04	0	0.00	1	53.60	53.40	-1	505	-0.20%
2020/02/03	2	52.00	5	52.14	52.20	-3	515	-0.58%
2020/01/30	0	0.00	2	55.00	55.00	-2	518	-0.39%
2020/01/16	0	0.00	1	60.00	59.90	-1	539	-0.19%
2020/01/14	0	0.00	1	59.50	60.10	-1	566	-0.18%
2020/01/10	1	59.50	0	0.00	59.40	1	583	0.17%
2020/01/03	2	61.50	0	0.00	61.50	2	693	0.29%
2019/12/31	5	62.12	2	62.05	62.10	3	747	0.40%
2019/12/27	1	61.60	0	0.00	61.50	1	759	0.13%
2019/12/19	0	0.00	1	61.10	61.00	-1	846	-0.12%
2019/12/16	0	0.00	1	61.00	61.00	-1	874	-0.11%
2019/12/13	3	60.80	0	0.00	60.70	3	893	0.34%
2019/12/12	1	61.00	0	0.00	61.10	1	899	0.11%
2019/12/10	1	62.20	1	62.70	62.20	0	922	0.00%
2019/12/09	1	63.40	0	0.00	62.80	1	932	0.11%
2019/12/06	0	0.00	2	63.45	63.70	-2	922	-0.22%
2019/12/02	0	0.00	2	61.50	61.00	-2	934	-0.21%
2019/11/25	0	0.00	1	62.50	62.30	-1	1,148	-0.09%
2019/11/22	0	0.00	2	62.15	61.50	-2	1,222	-0.16%
2019/11/20	1	60.40	0	0.00	60.60	1	1,388	0.07%
2019/11/19	0	0.00	0	61.50	61.40	0	1,439	0.00%
2019/11/15	1	61.80	0	68.20	61.90	1	1,470	0.07%
2019/11/14	0	0.00	2	62.30	62.00	-2	1,474	-0.14%
2019/11/13	0	0.00	2	61.10	61.70	-2	1,467	-0.14%
2019/11/11	2	57.00	1	58.40	58.90	1	1,491	0.07%
2019/11/07	1	60.40	0	0.00	60.20	1	1,516	0.07%
2019/11/05	1	61.90	0	63.00	62.00	1	1,502	0.07%
2019/10/31	1	60.70	0	0.00	60.60	1	1,501	0.07%
2019/10/25	0	0.00	0	63.10	63.00	0	1,479	0.00%
2019/10/24	2	63.15	1	63.00	63.00	1	1,470	0.07%
2019/10/23	2	63.40	0	0.00	63.30	2	1,453	0.14%
2019/10/17	0	0.00	2	61.75	62.90	-2	1,415	-0.14%
2019/10/15	0	0.00	1	58.00	58.00	-1	1,376	-0.07%
2019/10/14	4	57.68	0	0.00	57.00	4	1,359	0.29%
2019/10/09	0	0.00	2	61.20	60.60	-2	1,327	-0.15%
2019/10/08	2	61.00	1	61.00	61.00	1	1,320	0.08%
2019/10/07	3	64.20	0	0.00	62.20	3	1,306	0.23%
2019/10/04	0	0.00	1	66.00	66.00	-1	1,275	-0.08%
2019/10/03	2	66.90	0	0.00	66.40	2	1,278	0.16%
2019/09/25	2	66.50	2	66.70	66.80	0	1,253	0.00%
2019/09/24	2	68.00	1	68.90	67.50	1	1,249	0.08%
2019/09/20	1	70.00	0	0.00	70.00	1	1,212	0.08%
2019/09/18	0	0.00	1	71.50	70.20	-1	1,200	-0.08%
2019/09/16	2	70.20	0	0.00	69.90	2	1,175	0.17%
2019/09/12	1	71.70	0	0.00	71.60	1	1,164	0.09%
2019/09/11	1	71.30	1	72.70	72.40	0	1,152	0.00%
2019/09/05	1	72.60	0	0.00	71.90	1	1,143	0.09%
2019/09/03	3	71.90	0	0.00	71.20	3	1,120	0.27%
2019/08/27	7	81.96	14	81.29	80.70	-7	915	-0.76%
2019/08/26	7	79.76	0	0.00	79.60	7	841	0.83%
2019/08/23	2	79.30	41	78.36	78.60	-39	782	-4.98%
2019/08/22	42	77.16	1	75.50	77.20	41	674	6.08%
2019/08/21	1	74.70	2	74.95	75.00	-1	625	-0.16%
2019/08/20	1	72.90	1	73.00	72.90	0	613	0.00%
2019/08/19	1	72.60	0	0.00	72.80	1	618	0.16%
2019/08/13	1	74.10	0	0.00	74.00	1	613	0.16%
2019/08/12	0	0.00	7	72.69	72.90	-7	601	-1.16%
2019/08/06	3	66.70	1	68.00	68.00	2	736	0.27%
2019/08/05	4	69.30	0	0.00	69.00	4	757	0.53%
2019/07/22	0	0.00	1	72.00	71.20	-1	881	-0.11%
2019/07/17	1	72.40	0	0.00	72.30	1	901	0.11%
2019/07/16	0	0.00	1	72.30	72.30	-1	906	-0.11%
2019/07/15	1	72.60	0	0.00	72.80	1	915	0.11%
2019/07/12	0	0.00	2	71.80	72.10	-2	928	-0.22%
2019/07/10	0	0.00	1	73.90	74.60	-1	935	-0.11%
2019/07/05	1	72.70	0	0.00	72.80	1	974	0.10%
2019/06/27	0	0.00	1	73.10	71.60	-1	1,106	-0.09%
2019/06/26	1	70.70	1	71.10	71.50	0	1,135	0.00%
2019/06/25	5	70.92	4	71.40	70.20	1	1,149	0.09%
2019/06/20	0	0.00	1	71.00	71.50	-1	1,258	-0.08%
2019/06/19	1	70.30	2	70.15	70.10	-1	1,328	-0.08%
2019/06/18	9	70.48	9	70.18	69.60	0	1,375	0.00%
2019/06/11	1	68.30	1	67.40	67.40	0	1,967	0.00%
2019/06/10	0	0.00	2	67.75	68.20	-2	1,994	-0.10%
2019/06/06	1	66.60	0	0.00	66.70	1	2,027	0.05%
2019/06/04	4	69.03	4	69.60	68.60	0	2,170	0.00%
2019/06/03	1	68.70	0	0.00	68.50	1	2,239	0.04%
2019/05/31	1	69.70	0	0.00	69.80	1	2,265	0.04%
2019/05/27	4	66.85	2	67.50	66.70	2	2,321	0.09%
2019/05/22	2	72.30	2	72.40	71.10	0	2,476	0.00%
2019/05/17	1	71.10	1	72.00	70.60	0	2,681	0.00%
2019/05/16	34	72.75	9	74.84	70.60	25	2,749	0.91%
2019/05/15	18	74.67	44	74.40	74.70	-26	2,724	-0.95%
2019/05/14	1	70.60	1	70.90	70.00	0	2,692	0.00%
2019/05/13	0	0.00	1	66.00	70.20	-1	2,692	-0.04%
2019/05/09	2	66.00	0	0.00	65.00	2	2,675	0.07%
2019/05/06	2	68.00	0	0.00	67.90	2	2,699	0.07%
2019/05/03	6	70.17	4	69.80	70.00	2	2,709	0.07%
2019/04/30	1	67.60	1	69.00	68.50	0	2,727	0.00%
2019/04/29	3	69.57	1	70.40	68.10	2	2,719	0.07%
2019/04/26	2	72.50	0	0.00	72.60	2	2,768	0.07%
2019/04/25	2	74.00	0	0.00	73.80	2	2,781	0.07%
2019/04/19	3	75.60	3	75.30	76.00	0	2,850	0.00%
2019/04/18	2	75.00	5	77.50	74.60	-3	2,876	-0.10%
2019/04/17	15	78.00	12	78.16	77.60	3	2,908	0.10%
2019/04/16	3	78.20	1	77.50	77.40	2	2,913	0.07%
2019/04/10	3	76.80	3	76.80	77.10	0	2,984	0.00%
2019/04/09	2	80.60	2	81.20	79.00	0	2,976	0.00%
2019/04/08	0	0.00	1	80.00	80.80	-1	3,075	-0.03%
2019/04/03	5	81.00	7	81.87	80.00	-2	3,084	-0.06%
2019/03/29	2	80.40	0	0.00	79.80	2	3,086	0.06%
2019/03/27	8	78.25	8	78.11	80.10	0	3,280	0.00%
2019/03/25	1	75.50	1	76.20	78.00	0	3,321	0.00%
2019/03/22	4	80.03	15	79.47	78.30	-11	3,458	-0.32%
2019/03/21	5	81.20	5	81.28	81.80	0	3,638	0.00%
2019/03/20	30	82.46	29	83.06	82.50	1	3,735	0.03%
2019/03/19	26	83.86	20	84.64	80.60	6	3,868	0.16%
2019/03/18	64	79.80	78	79.90	82.00	-14	3,871	-0.36%
2019/03/15	5	73.92	0	0.00	74.60	5	3,731	0.13%
2019/03/12	2	71.80	0	0.00	71.80	2	3,882	0.05%
2019/03/11	12	73.51	12	73.83	72.00	0	3,938	0.00%
2019/03/07	0	0.00	1	71.30	69.80	-1	3,955	-0.03%
2019/03/06	1	68.30	1	68.20	70.50	0	3,982	0.00%
2019/03/05	0	0.00	1	67.70	67.70	-1	4,050	-0.02%
2019/02/22	2	73.00	3	74.00	71.30	-1	4,591	-0.02%
2019/02/21	1	72.00	0	0.00	72.40	1	4,850	0.02%
2019/02/20	16	71.62	5	69.30	71.50	11	4,953	0.22%
2019/02/15	7	68.77	7	69.30	67.30	0	4,934	0.00%
2019/02/12	7	63.64	2	64.65	65.40	5	4,980	0.10%
2019/01/23	1	62.60	1	63.20	62.90	0	5,059	0.00%
2019/01/18	5	61.08	3	61.57	62.40	2	4,996	0.04%
2019/01/17	5	64.56	0	0.00	63.10	5	4,931	0.10%
2019/01/16	0	0.00	15	65.37	65.20	-15	4,917	-0.31%
2019/01/11	8	64.31	1	64.20	64.80	7	4,910	0.14%
2019/01/10	0	0.00	20	66.70	67.10	-20	4,856	-0.41%
2019/01/09	25	70.69	5	70.68	69.20	20	4,819	0.42%
2019/01/08	3	67.70	3	67.70	68.00	0	4,767	0.00%
2019/01/07	12	66.75	2	67.20	66.40	10	4,752	0.21%
2019/01/04	8	64.54	6	64.37	65.00	2	4,733	0.04%
2019/01/03	6	70.27	7	70.89	66.90	-1	4,695	-0.02%
2018/12/28	1	70.40	16	70.04	69.70	-15	4,624	-0.32%
2018/12/27	21	69.95	35	71.34	70.50	-14	4,606	-0.30%
2018/12/24	3	72.50	5	72.00	72.00	-2	4,429	-0.05%
2018/12/22	1	72.00	0	0.00	70.60	1	4,408	0.02%
2018/12/21	1	72.00	6	71.52	71.10	-5	4,394	-0.11%
2018/12/20	5	73.02	23	72.83	69.80	-18	4,300	-0.42%
2018/12/19	13	72.88	0	0.00	72.80	13	4,158	0.31%
2018/12/18	5	72.68	21	73.50	72.30	-16	4,112	-0.39%
2018/12/17	13	74.95	0	0.00	73.50	13	4,040	0.32%
2018/12/14	53	79.19	53	79.88	79.00	0	3,861	0.00%
2018/12/13	18	76.72	127	74.68	77.90	-109	3,601	-3.03%	大賣/鉅額交易
2018/12/12	48	77.25	25	76.49	76.40	23	3,448	0.67%
2018/12/11	48	72.24	124	73.63	76.30	-76	3,192	-2.38%	大賣/
2018/12/10	4	68.65	10	68.36	69.40	-6	2,949	-0.20%
2018/12/07	18	68.52	68	68.99	69.20	-50	2,920	-1.71%
2018/12/06	21	72.02	47	71.02	67.00	-26	2,865	-0.91%
2018/12/05	33	70.62	22	71.08	71.10	11	2,716	0.40%
2018/12/04	13	69.58	6	69.75	70.60	7	2,659	0.26%
2018/12/03	9	70.82	7	70.71	68.90	2	2,570	0.08%
2018/11/30	6	67.88	7	68.13	68.20	-1	2,467	-0.04%
2018/11/29	9	70.01	10	70.12	69.60	-1	2,394	-0.04%
2018/11/28	30	69.61	29	70.02	68.50	1	2,295	0.04%
2018/11/27	1	71.50	0	0.00	71.70	1	2,196	0.05%
2018/11/26	7	70.63	7	72.31	72.20	0	2,105	0.00%
2018/11/23	3	68.60	3	68.77	69.90	0	1,990	0.00%
2018/11/22	42	70.90	32	70.57	68.50	10	1,901	0.53%
2018/11/21	38	67.96	33	68.97	68.70	5	1,740	0.29%
2018/11/20	75	68.57	65	69.05	68.80	10	1,533	0.65%
2018/11/19	13	63.18	12	62.71	64.80	1	1,195	0.08%
2018/11/16	3	59.50	14	58.65	59.00	-11	1,017	-1.08%
2018/11/15	15	56.67	5	57.70	58.00	10	939	1.06%
2018/11/14	3	57.80	3	58.00	57.90	0	904	0.00%
2018/11/13	6	54.65	3	55.50	56.70	3	793	0.38%
2018/11/12	7	56.91	5	56.70	56.20	2	752	0.27%
2018/11/09	6	56.05	7	56.43	56.10	-1	701	-0.14%
2018/11/08	9	54.20	8	54.48	54.20	1	604	0.17%
2018/11/01	1	52.80	10	52.20	52.50	-9	473	-1.90%
2018/10/31	11	51.28	12	51.48	52.00	-1	447	-0.22%
2018/10/30	11	48.40	0	0.00	48.30	11	437	2.51%
2018/10/25	20	48.53	0	0.00	48.25	20	478	4.18%
2018/10/24	3	52.10	3	52.40	51.10	0	470	0.00%
2018/10/22	5	52.00	5	52.40	52.90	0	463	0.00%
2018/10/09	3	48.30	3	48.50	49.40	0	554	0.00%
2018/10/05	2	51.90	2	52.60	51.40	0	554	0.00%
2018/09/28	2	51.60	0	0.00	51.80	2	559	0.36%
2018/09/27	1	50.80	3	51.23	51.60	-2	556	-0.36%
2018/09/18	5	47.20	0	0.00	47.10	5	570	0.88%
2018/09/17	1	46.60	0	0.00	47.45	1	572	0.17%
2018/09/14	38	44.88	4	45.50	45.40	34	569	5.97%
2018/09/03	5	47.95	0	0.00	47.90	5	565	0.88%
2018/08/31	11	47.79	0	0.00	48.20	11	592	1.86%
2018/08/30	15	47.98	0	0.00	48.10	15	595	2.52%
2018/08/29	8	48.03	0	0.00	48.00	8	611	1.31%
2018/08/28	15	47.93	0	0.00	47.90	15	610	2.46%
2018/08/20	1	48.35	0	0.00	47.40	1	598	0.17%
2018/08/15	7	47.88	0	0.00	47.95	7	596	1.17%
2018/08/14	2	49.30	0	0.00	50.50	2	586	0.34%
2018/08/03	2	53.30	2	53.60	53.50	0	552	0.00%
2018/08/01	5	54.40	5	53.80	54.40	0	529	0.00%
2018/07/31	5	52.60	5	52.80	52.80	0	502	0.00%
2018/07/30	44	52.71	4	52.35	52.20	40	496	8.06%
2018/07/27	60	53.75	3	54.40	53.40	57	486	11.71%
2018/07/26	15	53.17	7	54.33	53.10	8	470	1.70%
2018/07/25	0	0.00	3	53.80	53.70	-3	432	-0.69%
2018/07/24	0	0.00	2	51.30	52.10	-2	387	-0.52%
2018/07/23	5	50.00	5	49.90	50.10	0	367	0.00%
2018/07/12	0	0.00	1	47.20	47.20	-1	323	-0.31%
2018/07/10	6	49.19	5	49.07	48.55	1	314	0.32%
2018/06/25	2	44.95	0	0.00	45.00	2	306	0.65%
2018/06/15	0	0.00	1	45.15	45.20	-1	300	-0.33%
2018/06/13	0	0.00	5	45.30	45.70	-5	294	-1.70%
2018/05/21	6	42.86	0	0.00	42.50	6	283	2.12%
2018/03/30	15	44.33	15	44.57	44.75	0	466	0.00%
2018/01/26	20	51.32	10	51.20	50.70	10	1,047	0.95%
2018/01/15	5	48.85	0	0.00	48.75	5	1,006	0.50%
2018/01/08	0	0.00	12	51.30	50.70	-12	993	-1.21%