神準 (3558)-宏遠券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	171.00	168.00	-1	323	-0.31%
2024/05/14	0	0.00	3	168.50	168.00	-3	362	-0.83%
2024/05/13	3	162.33	0	0.00	162.00	3	360	0.83%
2024/05/08	1	178.50	1	181.50	182.50	0	357	0.00%
2024/05/03	0	0.00	1	179.00	179.00	-1	411	-0.24%
2024/04/30	1	182.50	1	185.00	181.00	0	511	0.00%
2024/04/29	1	181.50	1	181.00	181.00	0	509	0.00%
2024/04/26	0	0.00	1	175.00	174.50	-1	505	-0.20%
2024/04/12	1	189.50	0	0.00	189.50	1	495	0.20%
2024/04/10	4	200.25	0	0.00	196.00	4	484	0.83%
2024/04/09	1	197.00	3	196.83	196.50	-2	481	-0.42%
2024/04/08	2	205.25	0	0.00	204.00	2	473	0.42%
2024/03/28	2	215.50	2	215.00	215.00	0	478	0.00%
2024/03/27	1	216.00	6	217.83	220.00	-5	475	-1.05%
2024/03/26	0	0.00	1	216.00	216.00	-1	476	-0.21%
2024/03/22	1	223.50	0	0.00	223.50	1	473	0.21%
2024/03/20	0	0.00	1	230.00	230.50	-1	470	-0.21%
2024/03/14	5	223.00	0	0.00	221.50	5	490	1.02%
2024/03/13	0	0.00	1	223.00	220.50	-1	492	-0.20%
2024/03/12	3	222.67	0	0.00	222.50	3	499	0.60%
2024/03/11	4	219.88	1	218.50	218.50	3	535	0.56%
2024/03/07	1	230.00	0	0.00	229.50	1	535	0.19%
2024/03/06	2	233.50	0	0.00	232.00	2	539	0.37%
2024/03/01	2	233.00	1	234.50	232.00	1	543	0.18%
2024/02/29	1	236.50	1	236.00	236.00	0	538	0.00%
2024/02/27	2	243.25	1	253.50	240.50	1	532	0.19%
2024/02/26	1	247.00	0	0.00	246.00	1	524	0.19%
2024/02/19	0	0.00	3	243.17	242.50	-3	533	-0.56%
2024/02/16	0	0.00	1	239.50	238.50	-1	544	-0.18%
2024/02/15	2	234.50	1	235.00	235.00	1	542	0.18%
2024/02/01	2	236.50	0	0.00	235.50	2	539	0.37%
2024/01/31	1	240.50	0	0.00	239.50	1	535	0.19%
2024/01/30	1	241.50	0	0.00	241.50	1	533	0.19%
2024/01/29	1	245.50	1	245.00	247.00	0	526	0.00%
2024/01/26	13	251.50	2	250.00	248.00	11	517	2.13%
2024/01/25	5	250.50	0	0.00	246.50	5	484	1.03%
2024/01/24	3	242.50	6	238.67	247.50	-3	425	-0.71%
2024/01/23	0	0.00	1	225.50	225.00	-1	396	-0.25%
2024/01/22	1	226.00	0	0.00	226.50	1	398	0.25%
2024/01/19	0	0.00	1	224.00	224.50	-1	398	-0.25%
2024/01/18	1	223.00	0	0.00	217.50	1	399	0.25%
2024/01/17	2	224.50	1	222.50	222.50	1	399	0.25%
2024/01/11	0	0.00	1	226.50	229.50	-1	419	-0.24%
2024/01/10	1	223.00	0	0.00	224.00	1	424	0.24%
2024/01/09	0	0.00	1	237.50	234.00	-1	418	-0.24%
2024/01/04	1	238.50	0	0.00	236.50	1	437	0.23%
2023/12/27	1	248.00	0	0.00	248.00	1	488	0.20%
2023/12/25	1	249.00	1	253.50	248.00	0	502	0.00%
2023/12/21	1	244.50	0	0.00	245.00	1	501	0.20%
2023/12/13	6	259.75	6	260.75	257.50	0	520	0.00%
2023/12/07	1	255.00	0	0.00	254.00	1	522	0.19%
2023/12/06	1	261.00	13	262.46	258.00	-12	526	-2.28%
2023/12/05	2	246.00	2	247.00	249.50	0	499	0.00%
2023/12/04	0	0.00	1	247.00	249.00	-1	510	-0.20%
2023/12/01	3	249.83	3	250.00	250.00	0	527	0.00%
2023/11/30	1	245.50	0	0.00	246.00	1	529	0.19%
2023/11/29	1	245.00	3	245.33	246.00	-2	538	-0.37%
2023/11/28	1	240.00	1	241.50	243.50	0	544	0.00%
2023/11/27	0	0.00	5	239.50	237.50	-5	566	-0.88%
2023/11/22	3	242.50	5	242.30	242.50	-2	608	-0.33%
2023/11/21	2	250.25	8	250.25	250.00	-6	619	-0.97%
2023/11/20	2	245.25	0	0.00	246.00	2	655	0.30%
2023/11/15	2	243.50	5	246.40	245.50	-3	737	-0.41%
2023/11/14	4	235.88	0	0.00	236.00	4	755	0.53%
2023/11/10	2	233.50	0	0.00	232.00	2	827	0.24%
2023/11/03	2	238.25	1	241.50	238.50	1	998	0.10%
2023/11/02	1	236.00	1	238.00	237.00	0	1,076	0.00%
2023/11/01	2	230.50	0	0.00	231.00	2	1,185	0.17%
2023/10/30	2	237.00	0	0.00	239.00	2	1,463	0.14%
2023/10/18	2	244.50	3	243.00	244.50	-1	2,378	-0.04%
2023/10/17	2	251.00	0	0.00	248.50	2	2,380	0.08%
2023/10/16	6	250.25	1	249.50	249.50	5	2,408	0.21%
2023/10/12	0	0.00	1	263.00	263.00	-1	2,457	-0.04%
2023/10/11	4	266.13	0	0.00	260.00	4	2,497	0.16%
2023/10/03	1	277.00	3	279.67	270.50	-2	2,855	-0.07%
2023/10/02	1	266.00	1	268.50	275.00	0	2,860	0.00%
2023/09/26	1	267.00	0	0.00	266.50	1	2,908	0.03%
2023/09/19	1	274.50	0	0.00	268.00	1	3,101	0.03%
2023/09/15	1	272.50	1	272.00	272.00	0	3,099	0.00%
2023/09/07	1	287.00	1	286.00	280.00	0	3,152	0.00%
2023/09/06	1	284.50	2	283.75	284.00	-1	3,152	-0.03%
2023/09/05	1	276.50	0	0.00	278.50	1	3,160	0.03%
2023/09/04	1	280.50	1	284.00	280.00	0	3,167	0.00%
2023/09/01	1	277.50	1	281.50	276.00	0	3,167	0.00%
2023/08/31	2	275.75	2	280.50	279.00	0	3,171	0.00%
2023/08/30	0	0.00	1	274.50	269.00	-1	3,168	-0.03%
2023/08/28	3	270.33	2	269.25	267.50	1	3,198	0.03%
2023/08/25	1	277.50	1	274.50	274.50	0	3,201	0.00%
2023/08/24	6	289.08	1	284.00	284.00	5	3,250	0.15%
2023/08/23	2	297.25	1	302.00	293.50	1	3,293	0.03%
2023/08/22	1	300.50	2	302.75	297.50	-1	3,373	-0.03%
2023/08/21	7	294.57	5	296.40	297.00	2	3,385	0.06%
2023/08/18	3	293.67	1	291.00	291.00	2	3,369	0.06%
2023/08/17	6	301.42	7	297.21	304.00	-1	3,409	-0.03%
2023/08/15	3	289.33	2	291.75	289.50	1	3,459	0.03%
2023/08/14	1	289.00	1	290.00	285.00	0	3,553	0.00%
2023/08/10	0	0.00	1.4	294.68	290.50	-1.4	3,544	-0.04%
2023/08/09	0	301.50	0	0.00	301.00	0	3,515	0.00%
2023/08/08	13	313.81	8	315.56	309.50	5	3,489	0.14%
2023/08/07	12	308.08	15	312.70	321.50	-3	3,428	-0.09%
2023/08/04	17	303.03	23	303.11	307.50	-6	3,368	-0.18%
2023/08/02	5	308.10	4	307.25	291.00	1	3,270	0.03%
2023/08/01	22	330.89	13	330.23	314.50	9	3,154	0.29%
2023/07/31	2	333.00	2	343.00	320.00	0	2,965	0.00%
2023/07/28	0	0.00	3	308.00	313.00	-3	2,734	-0.11%
2023/07/27	0	0.00	3	289.17	293.50	-3	2,577	-0.12%
2023/07/26	1	280.50	0	0.00	273.00	1	2,511	0.04%
2023/07/25	3	289.33	2	291.75	282.50	1	2,509	0.04%
2023/07/24	1	272.00	0	0.00	276.50	1	2,487	0.04%
2023/07/19	0	282.50	21	285.05	276.00	-21	2,553	-0.82%
2023/07/18	2	272.00	2	279.75	280.50	0	2,579	0.00%
2023/07/14	2	279.50	0	0.00	278.00	2	2,580	0.08%
2023/07/13	22	290.23	22	297.82	280.50	0	2,565	0.00%
2023/07/12	4.1	283.60	2	285.75	287.00	2.1	2,462	0.08%
2023/07/11	1	281.00	1	282.00	278.00	0	2,445	0.00%
2023/07/10	2.3	278.94	29	270.36	278.00	-26.7	2,451	-1.09%
2023/07/04	5	262.40	5	261.00	261.00	0	2,524	0.00%
2023/07/03	1	257.50	3	267.67	267.00	-2	2,539	-0.08%
2023/06/28	2	254.50	2	253.75	253.00	0	2,560	0.00%
2023/06/27	4	237.00	0	0.00	237.50	4	2,592	0.15%
2023/06/26	6	243.83	0	0.00	243.50	6	2,703	0.22%
2023/06/20	0	0.00	11	245.95	245.00	-11	2,947	-0.37%
2023/06/19	3	250.67	0	0.00	250.00	3	3,118	0.10%
2023/06/15	10	254.50	0	0.00	252.50	10	3,304	0.30%
2023/06/14	1	255.00	0	0.00	251.00	1	3,357	0.03%
2023/06/12	2	249.00	0	0.00	248.00	2	3,475	0.06%
2023/06/09	4	244.00	0	0.00	249.00	4	3,512	0.11%
2023/06/08	2	250.00	0	0.00	249.00	2	3,549	0.06%
2023/06/06	0	0.00	1	254.50	254.50	-1	3,707	-0.03%
2023/06/02	2	254.00	0	0.00	254.00	2	3,914	0.05%
2023/06/01	1	258.50	0	0.00	260.00	1	4,028	0.02%
2023/05/30	1	267.01	0	0.00	267.50	1	4,338	0.02%
2023/05/29	1	253.00	1	260.00	263.00	0	4,356	0.00%
2023/05/26	3	245.50	1	248.00	246.50	2	4,332	0.05%
2023/05/25	2	255.00	1.1	264.57	255.00	1	4,347	0.02%
2023/05/24	21	282.07	0	0.00	283.00	21	4,396	0.48%
2023/05/23	0.1	290.50	11	289.14	285.50	-11	4,487	-0.24%
2023/05/22	12	283.33	0	0.00	283.00	12	4,562	0.26%
2023/05/18	2	294.00	4	294.00	292.00	-2	4,845	-0.04%
2023/05/17	1	271.50	1	275.50	275.50	0	4,888	0.00%
2023/05/12	0	0.00	1	273.00	274.50	-1	4,958	-0.02%
2023/05/11	1	271.00	0	0.00	269.50	1	5,019	0.02%
2023/05/10	3	271.33	1	275.00	278.00	2	5,089	0.04%
2023/05/08	0	0.00	1	288.50	286.00	-1	5,258	-0.02%
2023/05/05	2	281.50	2	283.00	284.00	0	5,322	0.00%
2023/05/04	3	281.00	1	280.50	278.50	2	5,417	0.04%
2023/05/03	6	296.50	11	289.59	282.00	-5	5,552	-0.09%
2023/05/02	3	289.83	2	291.50	292.50	1	5,594	0.02%
2023/04/27	6	286.17	1	293.00	284.00	5	5,598	0.09%
2023/04/25	2	287.00	0	0.00	276.50	2	5,539	0.04%
2023/04/19	0	311.00	0	0.00	312.00	0	5,507	0.00%
2023/04/17	2	319.99	2	319.50	317.00	0	5,493	0.00%
2023/04/14	0	319.00	0	0.00	314.50	0	5,486	0.00%
2023/04/13	1	312.00	1	313.00	310.00	0	5,456	0.00%
2023/04/12	0	0.00	14	323.96	324.50	-14	5,410	-0.26%
2023/04/11	0	338.50	0	0.00	329.50	0	5,375	0.00%
2023/04/10	0	343.50	0	0.00	345.00	0	5,285	0.00%
2023/04/07	0	334.50	0	0.00	337.00	0	5,264	0.00%
2023/03/31	1	349.00	20	348.63	342.00	-19	5,217	-0.36%
2023/03/30	22	345.23	3	341.17	342.00	19	5,211	0.36%
2023/03/29	2	336.25	9	350.61	334.50	-7	5,195	-0.13%
2023/03/28	15	356.60	2	363.00	342.50	13	5,200	0.25%
2023/03/27	3	365.50	7	365.17	347.00	-4	5,182	-0.08%
2023/03/24	5	359.70	5	368.70	357.00	0	5,109	0.00%
2023/03/23	12	348.50	32	348.14	347.00	-20	5,008	-0.40%
2023/03/22	20	347.85	16	336.03	348.00	4	5,022	0.08%
2023/03/21	33	333.74	39	340.32	327.50	-6	5,064	-0.12%
2023/03/20	36	324.06	11	324.05	333.50	25	5,270	0.47%
2023/03/17	1	328.00	0	0.00	328.00	1	5,392	0.02%
2023/03/15	3	324.33	13	329.85	322.50	-10	5,363	-0.19%
2023/03/14	4	328.50	0	0.00	325.50	4	5,288	0.08%
2023/03/13	2	331.01	2	331.50	335.00	0	5,268	0.00%
2023/03/10	3	332.00	1	336.50	335.50	2	5,236	0.04%
2023/03/09	2	336.99	1	336.50	342.00	1	5,247	0.02%
2023/03/08	10	338.30	14	337.43	340.00	-4	5,214	-0.08%
2023/03/07	8	349.75	16	347.50	357.00	-8	5,265	-0.15%
2023/03/06	14	343.93	43	341.92	338.50	-29	5,282	-0.55%
2023/03/03	5	323.70	3	326.00	328.00	2	5,206	0.04%
2023/03/02	19	312.24	12	315.42	328.00	7	5,064	0.14%
2023/03/01	3	303.00	18	303.50	298.50	-15	4,955	-0.30%
2023/02/24	20	299.58	0	0.00	297.00	20	4,999	0.40%
2023/02/23	26	294.63	7	293.86	295.00	19	5,146	0.37%
2023/02/22	15	305.70	2	299.25	291.00	13	5,152	0.25%
2023/02/21	1	318.50	1	317.50	323.00	0	5,216	0.00%
2023/02/20	2	306.00	3	301.00	312.00	-1	5,244	-0.02%
2023/02/17	16	288.59	15.1	291.03	295.00	1	5,155	0.02%
2023/02/16	15.1	272.76	13	278.38	282.50	2.1	4,998	0.04%
2023/02/15	21	261.38	11	261.82	262.00	10	4,934	0.20%
2023/02/13	2	256.25	2	259.00	253.00	0	5,020	0.00%
2023/02/10	7	255.36	17	256.18	254.50	-10	5,036	-0.20%
2023/02/09	2	261.00	2	261.25	263.00	0	5,100	0.00%
2023/02/08	4	255.50	4	254.50	261.00	0	5,076	0.00%
2023/02/07	4	255.25	3	243.33	255.50	1	5,054	0.02%
2023/02/06	9	239.83	12	239.75	242.00	-3	5,042	-0.06%
2023/02/03	10	235.75	8	240.50	241.00	2	5,012	0.04%
2023/02/02	14	234.50	14	234.93	237.50	0	5,010	0.00%
2023/02/01	28	222.02	29	229.14	231.50	-1	4,968	-0.02%
2023/01/31	4	222.13	4	221.13	219.50	0	4,866	0.00%
2023/01/17	1	209.00	3	209.17	207.50	-2	4,897	-0.04%
2023/01/16	2	207.00	0	0.00	207.00	2	4,969	0.04%
2023/01/12	1	206.50	1	205.50	205.50	0	5,090	0.00%
2023/01/10	0	0.00	1	213.00	209.50	-1	5,257	-0.02%
2023/01/09	15	211.57	4	213.38	207.50	11	5,323	0.21%
2023/01/04	1	207.50	0	0.00	204.50	1	5,570	0.02%
2022/12/30	3	201.50	3	200.50	199.00	0	5,861	0.00%
2022/12/29	2	197.00	2	196.75	196.00	0	6,000	0.00%
2022/12/27	1	203.50	1	207.00	206.50	0	6,228	0.00%
2022/12/23	4	204.00	4	202.25	206.00	0	6,314	0.00%
2022/12/22	1	209.00	1	207.00	207.00	0	6,339	0.00%
2022/12/19	2	211.50	2	214.00	218.00	0	6,347	0.00%
2022/12/16	1	211.50	1	213.00	211.00	0	6,314	0.00%
2022/12/15	1	217.50	1	219.50	217.50	0	6,301	0.00%
2022/12/14	1	217.50	1	220.00	220.00	0	6,273	0.00%
2022/12/13	15	233.00	16	233.08	221.50	-1	6,197	-0.02%
2022/12/12	6	234.42	6	236.92	237.00	0	6,029	0.00%
2022/12/09	3	227.50	5	227.40	231.50	-2	5,750	-0.03%
2022/12/08	4	209.75	5	211.30	210.50	-1	5,582	-0.02%
2022/12/07	2	213.25	1	210.00	206.50	1	5,565	0.02%
2022/12/02	1	222.00	0.3	223.00	220.00	0.7	5,616	0.01%
2022/12/01	1	225.50	1	223.00	223.00	0	5,648	0.00%
2022/11/29	7	221.64	8	222.06	219.00	-1	5,666	-0.02%
2022/11/28	5	225.60	6	222.25	222.50	-1	5,574	-0.02%
2022/11/23	0	217.50	0	0.00	216.50	0	5,586	0.00%
2022/11/22	2	218.75	22	218.30	218.50	-20	5,610	-0.36%
2022/11/21	24	216.33	38	221.70	216.00	-14	5,535	-0.25%
2022/11/18	34	217.04	5	213.30	213.00	29	5,410	0.54%
2022/11/17	6	217.50	22	215.57	214.50	-16	5,425	-0.29%
2022/11/16	4	210.25	5	211.40	208.00	-1	5,481	-0.02%
2022/11/15	24	207.40	6	206.75	205.00	18	5,439	0.33%
2022/11/14	2	206.00	0	0.00	203.50	2	5,663	0.04%
2022/11/11	3	207.83	0	0.00	204.00	3	5,861	0.05%
2022/11/10	3	208.33	4	210.25	204.00	-1	5,904	-0.02%
2022/11/09	1	205.50	5	207.20	209.00	-4	5,876	-0.07%
2022/11/08	5	194.10	4	196.50	190.00	1	5,894	0.02%
2022/11/07	7	195.07	7	194.36	193.50	0	5,899	0.00%
2022/11/03	5	190.30	4	190.88	190.50	1	5,928	0.02%
2022/11/02	2	191.00	2	189.00	191.50	0	5,966	0.00%
2022/11/01	6	187.33	6	185.58	191.00	0	6,045	0.00%
2022/10/31	8	180.38	7	177.79	181.00	1	6,301	0.02%
2022/10/28	7	176.07	7	179.29	173.50	0	6,526	0.00%
2022/10/27	6	180.75	6	180.17	181.00	0	6,548	0.00%
2022/10/26	13	177.77	13	179.00	178.00	0	6,591	0.00%
2022/10/25	1	177.50	4	179.63	183.50	-3	6,694	-0.04%
2022/10/24	6	182.50	8	181.75	180.00	-2	6,865	-0.03%
2022/10/21	3	176.83	0	0.00	171.00	3	6,889	0.04%
2022/10/20	4	182.25	4	182.38	183.00	0	6,886	0.00%
2022/10/19	2	188.00	2	190.00	185.50	0	6,877	0.00%
2022/10/18	3	193.67	2	197.00	190.00	1	6,868	0.01%
2022/10/14	2	195.75	4	195.75	194.50	-2	6,911	-0.03%
2022/10/13	2	187.00	0	0.00	180.50	2	7,054	0.03%
2022/10/11	1	191.50	1	193.50	197.50	0	7,108	0.00%
2022/10/07	1	194.50	1	195.50	196.50	0	7,137	0.00%
2022/10/06	1	193.00	2	190.75	196.00	-1	7,175	-0.01%
2022/10/04	2	177.75	2	178.00	185.00	0	7,404	0.00%
2022/09/30	4	168.50	5	169.00	170.00	-1	7,691	-0.01%
2022/09/28	1	168.50	1	171.50	164.50	0	7,819	0.00%
2022/09/27	3	179.00	5	177.20	179.00	-2	7,877	-0.03%
2022/09/26	5.2	179.26	4	181.88	174.50	1.2	7,924	0.01%
2022/09/20	1	199.00	1	197.00	197.00	0	8,288	0.00%
2022/09/19	0	196.50	0	0.00	197.00	0	8,432	0.00%
2022/09/16	0	0.00	1	204.00	200.00	-1	8,475	-0.01%
2022/09/15	1	213.00	0	0.00	206.50	1	8,526	0.01%
2022/09/14	1	208.50	1	210.00	213.50	0	8,611	0.00%
2022/09/13	4	218.00	0	0.00	213.50	4	8,727	0.05%
2022/09/12	2	216.75	3	218.50	218.00	-1	8,788	-0.01%
2022/09/07	3	212.83	3	215.00	217.50	0	8,962	0.00%
2022/09/06	1	219.50	1	224.50	216.00	0	9,112	0.00%
2022/09/05	32	229.09	61	228.66	218.00	-29	9,221	-0.31%
2022/09/02	30	225.00	11	227.18	225.00	19	9,207	0.21%
2022/09/01	11	224.05	0	0.00	224.00	11	9,270	0.12%
2022/08/31	5	222.80	6	224.42	229.50	-1	9,339	-0.01%
2022/08/30	1.1	216.19	2	216.25	219.50	-0.9	9,302	-0.01%
2022/08/29	2	211.00	96	210.17	211.00	-94	9,329	-1.01%
2022/08/26	0	230.00	0	0.00	226.00	0	9,466	0.00%
2022/08/25	1	230.50	2	230.50	230.00	-1	9,546	-0.01%
2022/08/24	8	229.25	37	229.19	226.00	-29	9,611	-0.30%
2022/08/23	47	228.66	16	231.38	227.50	31	9,510	0.33%
2022/08/22	1	227.00	0	0.00	223.50	1	9,394	0.01%
2022/08/19	56	236.28	10	245.95	232.00	46	9,366	0.49%
2022/08/18	124	242.84	8	237.00	246.00	116	9,224	1.26%	大買/鉅額交易
2022/08/17	2	230.25	2	228.25	224.00	0	9,115	0.00%
2022/08/16	6	227.75	6	227.67	225.00	0	9,119	0.00%
2022/08/15	5	218.40	3	219.17	219.00	2	9,171	0.02%
2022/08/12	4	217.75	3	219.50	215.50	1	9,394	0.01%
2022/08/11	99	228.44	3	228.17	221.00	96	9,432	1.02%
2022/08/10	7	236.21	6	234.75	232.00	1	9,498	0.01%
2022/08/09	4	236.38	3	238.67	231.00	1	9,660	0.01%
2022/08/08	12	239.38	14	236.57	227.50	-2	9,632	-0.02%
2022/08/05	21	226.86	20	228.05	233.00	1	9,559	0.01%
2022/08/04	10	214.60	9	216.61	220.00	1	9,297	0.01%
2022/08/03	17	210.65	15	210.87	207.50	2	9,230	0.02%
2022/08/02	6	212.92	5	213.40	213.00	1	9,381	0.01%
2022/08/01	6	214.92	6	217.33	217.50	0	9,413	0.00%
2022/07/29	4	210.50	8	211.38	218.50	-4	9,333	-0.04%
2022/07/28	5	206.00	5	204.00	199.00	0	9,305	0.00%
2022/07/27	1	198.50	1	206.00	206.00	0	9,339	0.00%
2022/07/25	3	196.33	4	196.50	196.50	-1	9,586	-0.01%
2022/07/22	2	209.25	2	206.75	204.50	0	9,905	0.00%
2022/07/21	5	204.20	6	204.58	204.50	-1	10,020	-0.01%
2022/07/20	16	206.59	18	206.94	207.00	-2	10,006	-0.02%
2022/07/19	12	199.79	13	201.31	202.00	-1	9,831	-0.01%
2022/07/18	6	195.92	6	198.17	198.50	0	9,888	0.00%
2022/07/15	2	192.25	1	187.50	187.50	1	9,856	0.01%
2022/07/14	27	188.93	27	191.35	194.00	0	9,828	0.00%
2022/07/13	27	199.02	23	199.00	192.50	4	9,748	0.04%
2022/07/12	3	196.00	3	197.67	204.50	0	9,481	0.00%
2022/07/11	8	194.38	9	195.56	199.00	-1	9,502	-0.01%
2022/07/08	3	192.00	5	191.20	194.00	-2	9,351	-0.02%
2022/07/07	6	167.58	8	169.75	176.50	-2	9,258	-0.02%
2022/07/06	1	160.00	7	161.86	160.50	-6	9,181	-0.07%
2022/07/05	1	160.50	1	162.00	164.00	0	9,368	0.00%
2022/07/04	2	161.00	2	160.75	160.50	0	9,394	0.00%
2022/07/01	8	164.81	10	167.70	162.00	-2	9,467	-0.02%
2022/06/30	14	171.00	14	171.64	174.50	0	9,552	0.00%
2022/06/29	4	176.38	3	177.33	178.00	1	9,580	0.01%
2022/06/28	7	190.36	7	188.50	181.00	0	9,484	0.00%
2022/06/27	6	199.75	5	201.20	197.00	1	9,509	0.01%
2022/06/24	11	194.73	11	194.68	192.50	0	9,435	0.00%
2022/06/23	3	190.67	4	192.75	191.00	-1	9,378	-0.01%
2022/06/22	4	192.63	4	192.25	189.50	0	9,374	0.00%
2022/06/21	15	197.00	5	196.60	196.00	10	9,315	0.11%
2022/06/20	12	191.46	2	194.02	192.50	10	9,190	0.11%
2022/06/17	10	197.05	11	197.18	198.50	-1	9,091	-0.01%
2022/06/16	7	205.57	5	209.10	193.50	2	8,945	0.02%
2022/06/15	10	207.25	6	211.00	204.50	4	8,807	0.05%
2022/06/14	2	211.50	4	209.63	210.50	-2	8,607	-0.02%
2022/06/13	1	196.50	1	199.50	194.50	0	8,422	0.00%
2022/06/10	3	204.33	3	205.33	206.00	0	8,350	0.00%
2022/06/09	4	191.00	19	192.61	202.50	-15	8,226	-0.18%
2022/06/08	2	191.50	2	190.50	191.50	0	8,069	0.00%
2022/06/07	20	189.65	20	191.75	189.50	0	8,028	0.00%
2022/06/06	8	202.13	3	216.67	195.50	5	7,919	0.06%
2022/06/02	11	215.18	10	215.55	217.00	1	7,698	0.01%
2022/06/01	1	214.50	8	209.38	218.00	-7	7,567	-0.09%
2022/05/31	2	199.25	2	201.25	198.50	0	7,424	0.00%
2022/05/30	2	198.50	3	199.83	201.00	-1	7,390	-0.01%
2022/05/27	11	193.05	10	194.10	193.50	1	7,299	0.01%
2022/05/26	7	191.21	8	189.94	189.00	-1	7,244	-0.01%
2022/05/25	8	192.13	6	194.75	196.00	2	7,103	0.03%
2022/05/24	14	207.25	12	206.63	194.50	2	6,969	0.03%
2022/05/23	11	209.23	12	210.38	212.50	-1	6,800	-0.01%
2022/05/20	34	212.94	28	212.79	204.00	6	6,606	0.09%
2022/05/19	8	197.81	8	199.31	205.50	0	6,285	0.00%
2022/05/18	34	201.01	27	200.11	202.50	7	6,182	0.11%
2022/05/17	13	193.42	25	192.24	198.50	-12	6,012	-0.20%
2022/05/16	4	180.13	5	183.00	180.50	-1	5,782	-0.02%
2022/05/13	6	180.00	5	181.20	178.00	1	5,748	0.02%
2022/05/12	6	182.08	6	181.75	178.00	0	5,798	0.00%
2022/05/11	15	182.90	14	182.86	183.50	1	5,726	0.02%
2022/05/10	26	174.08	28	170.05	180.00	-2	5,499	-0.04%
2022/05/09	10	173.05	8	175.56	164.00	2	5,280	0.04%
2022/05/06	22	186.43	19	185.18	181.50	3	5,199	0.06%
2022/05/05	16	207.81	13	209.19	201.50	3	5,090	0.06%
2022/05/04	12	205.00	12	204.63	204.50	0	4,861	0.00%
2022/05/03	16	198.69	16	199.38	205.00	0	4,708	0.00%
2022/04/29	34	203.97	36	204.13	198.00	-2	4,581	-0.04%
2022/04/28	26	197.58	26	198.83	200.00	0	4,316	0.00%
2022/04/27	8	179.56	13	182.19	190.50	-5	3,923	-0.13%
2022/04/26	7	174.21	5	173.90	173.50	2	3,668	0.05%
2022/04/25	12	173.58	12	172.79	175.50	0	3,590	0.00%
2022/04/22	13	175.96	14	175.79	180.50	-1	3,523	-0.03%
2022/04/21	11	195.00	11	197.64	180.50	0	3,335	0.00%
2022/04/19	17	196.03	16	198.31	198.00	1	3,103	0.03%
2022/04/18	15	192.67	18	195.14	194.00	-3	2,915	-0.10%
2022/04/15	11	197.82	11	197.59	191.50	0	2,798	0.00%
2022/04/14	9	200.06	4	203.50	190.50	5	2,613	0.19%
2022/04/13	10	192.85	12	197.00	202.00	-2	2,516	-0.08%
2022/04/12	7	194.00	5	192.20	184.00	2	2,389	0.08%
2022/04/11	30	190.03	30	193.08	193.00	0	2,302	0.00%
2022/04/08	20	185.13	18	183.86	187.00	2	2,037	0.10%
2022/04/07	11	172.32	14	173.14	170.00	-3	1,901	-0.16%
2022/04/06	13	169.27	12	171.21	174.50	1	1,741	0.06%
2022/04/01	15	163.43	15	165.37	165.50	0	1,530	0.00%
2022/03/31	0	0.00	4	156.63	158.00	-4	1,367	-0.29%
2022/03/30	3	164.00	0	0.00	161.00	3	1,324	0.23%
2022/03/28	2	140.50	1	141.50	145.50	1	1,051	0.10%
2022/03/25	2	144.75	2	145.50	146.00	0	1,006	0.00%
2022/03/24	1	128.50	1	129.50	135.00	0	908	0.00%
2022/03/23	1	123.50	6	127.00	129.50	-5	842	-0.59%
2022/03/21	3	124.00	2	125.00	123.00	1	816	0.12%
2022/03/18	2	122.50	1	123.50	126.00	1	805	0.12%
2022/03/14	0	0.00	3	122.00	117.00	-3	758	-0.40%
2022/02/25	1	113.00	1	111.00	113.00	0	649	0.00%
2022/02/22	3	115.00	0	0.00	115.00	3	625	0.48%
2022/02/21	3	120.83	1	119.50	119.50	2	611	0.33%
2022/02/18	1	122.00	1	119.00	123.50	0	602	0.00%
2022/02/17	1	122.50	1	122.00	121.00	0	590	0.00%
2022/02/16	4	124.38	4	123.75	125.00	0	570	0.00%
2022/02/15	2	122.75	2	125.00	122.50	0	545	0.00%
2022/02/14	4	126.38	1	126.00	126.00	3	498	0.60%
2022/02/11	0	0.00	1	126.00	126.50	-1	334	-0.30%
2022/02/08	1	115.00	6	115.00	119.00	-5	239	-2.09%
2022/02/07	4	109.50	0	0.00	111.00	4	181	2.20%
2022/01/26	1	105.00	2	107.50	107.00	-1	173	-0.58%
2022/01/25	1	103.50	1	103.50	103.50	0	166	0.00%
2022/01/24	1	104.50	0	0.00	104.50	1	166	0.60%
2022/01/20	1	111.00	1	111.50	111.50	0	157	0.00%
2022/01/19	0	0.00	2	109.50	111.00	-2	147	-1.36%
2022/01/18	2	107.75	0	0.00	107.50	2	126	1.58%
2022/01/17	0	0.00	1	103.00	110.50	-1	114	-0.88%
2022/01/04	1	102.50	0	0.00	102.00	1	79	1.25%
2021/01/11	1	107.00	1	107.50	108.50	0	200	0.00%
2020/12/25	1	104.00	0	0.00	105.50	1	168	0.59%
2020/12/10	1	107.00	0	0.00	111.50	1	148	0.67%
2020/12/07	0	0.00	1	108.00	107.50	-1	123	-0.81%
2020/12/04	2	109.50	2	109.00	108.50	0	111	0.00%
2020/08/06	0	0.00	1	99.30	99.30	-1	238	-0.42%
2020/07/13	0	0.00	2	106.00	106.00	-2	345	-0.58%
2020/07/03	1	111.50	0	0.00	111.50	1	324	0.31%
2020/06/16	1	104.50	0	0.00	104.50	1	316	0.32%
2020/05/08	0	0.00	35	110.07	109.50	-35	282	-12.38%
2020/05/07	1	114.50	18	113.06	115.50	-17	270	-6.29%
2020/05/06	0	0.00	10	112.25	110.50	-10	246	-4.05%
2020/04/30	0	0.00	30	106.17	107.50	-30	228	-13.16%
2020/04/29	0	0.00	9	106.50	106.50	-9	225	-3.99%
2020/04/28	9	104.50	0	0.00	106.00	9	214	4.19%
2020/04/24	0	0.00	35	94.96	95.00	-35	202	-17.31%
2020/04/22	0	0.00	9	92.50	93.00	-9	201	-4.47%
2020/04/21	4	96.00	4	93.50	93.00	0	201	0.00%
2020/04/16	24	96.89	0	0.00	96.20	24	196	12.24%
2020/04/14	89	96.84	0	0.00	97.00	89	199	44.62%
2020/04/09	3	92.50	0	0.00	92.00	3	194	1.54%
2020/04/07	2	91.30	0	0.00	91.40	2	187	1.06%
2020/03/27	2	88.50	0	0.00	86.50	2	190	1.05%
2020/03/25	2	86.50	0	0.00	86.90	2	188	1.06%
2020/02/27	1	110.00	0	0.00	107.00	1	177	0.56%
2020/02/26	1	111.00	0	0.00	110.50	1	176	0.57%
2020/02/13	2	112.50	0	0.00	112.00	2	209	0.95%
2020/02/04	2	106.00	0	0.00	107.00	2	321	0.62%
2020/01/08	2	117.00	0	0.00	116.00	2	448	0.45%
2020/01/07	2	120.50	0	0.00	120.50	2	488	0.41%
2020/01/06	0	0.00	1	122.00	122.50	-1	536	-0.19%
2019/12/13	0	0.00	5	126.50	126.00	-5	559	-0.89%
2019/11/29	2	123.00	3	125.00	122.50	-1	598	-0.17%
2019/11/27	3	129.17	0	0.00	128.00	3	598	0.50%
2019/11/26	0	0.00	1	128.50	128.50	-1	603	-0.17%
2019/11/21	1	126.00	1	125.00	127.00	0	618	0.00%
2019/11/20	3	125.83	1	124.00	124.00	2	620	0.32%
2019/11/19	1	129.50	1	131.00	128.50	0	617	0.00%
2019/11/18	1	130.50	0	0.00	130.50	1	651	0.15%
2019/11/15	1	133.00	1	130.50	133.00	0	652	0.00%
2019/11/12	2	129.75	2	130.00	130.00	0	684	0.00%
2019/11/08	2	132.50	2	133.00	133.00	0	688	0.00%
2019/11/06	2	139.50	1	139.50	136.00	1	671	0.15%
2019/11/04	22	136.30	16	135.91	136.00	6	645	0.93%
2019/11/01	0	0.00	1	127.50	128.50	-1	596	-0.17%
2019/10/30	1	130.50	0	0.00	130.50	1	621	0.16%
2019/10/24	0	0.00	1	133.50	135.50	-1	615	-0.16%
2019/10/23	12	134.71	10	133.55	131.50	2	608	0.33%
2019/10/22	2	135.50	2	136.50	134.50	0	597	0.00%
2019/10/18	0	0.00	1	128.50	129.50	-1	557	-0.18%
2019/10/17	4	132.13	3	133.00	131.50	1	545	0.18%
2019/10/14	2	125.50	2	125.50	128.50	0	444	0.00%
2019/09/24	0	0.00	1	112.00	111.50	-1	368	-0.27%
2019/09/05	2	115.00	2	115.50	115.50	0	324	0.00%
2019/09/04	0	0.00	4	112.50	112.50	-4	306	-1.30%
2019/09/03	0	0.00	6	111.50	112.00	-6	305	-1.96%
2019/08/29	1	113.50	1	113.00	115.00	0	296	0.00%
2019/08/21	10	114.75	0	0.00	115.50	10	264	3.78%
2019/08/15	6	108.17	5	109.40	107.00	1	207	0.48%
2019/08/02	1	103.00	1	104.00	103.50	0	153	0.00%
2019/06/05	1	95.00	2	95.00	94.50	-1	177	-0.56%
2019/06/04	1	94.30	0	0.00	94.50	1	179	0.56%
2019/05/30	2	97.60	2	97.40	96.90	0	183	0.00%
2019/02/21	0	0.00	1	110.00	110.00	-1	274	-0.36%
2019/01/23	1	103.50	1	104.50	103.50	0	157	0.00%
2019/01/22	1	105.50	0	0.00	101.50	1	140	0.71%
2018/10/09	0	0.00	4	96.58	93.00	-4	199	-2.01%
2018/10/05	0	0.00	4	104.63	104.00	-4	196	-2.03%
2018/10/04	0	0.00	3	111.00	111.00	-3	194	-1.54%
2018/09/20	1	112.50	1	111.50	112.50	0	240	0.00%
2018/09/18	0	0.00	1	114.00	113.50	-1	241	-0.41%
2018/09/14	1	117.00	0	0.00	115.50	1	246	0.41%
2018/09/11	0	0.00	2	114.50	114.50	-2	256	-0.78%
2018/09/10	0	0.00	4	111.25	112.00	-4	266	-1.50%
2018/09/07	7	120.14	0	0.00	118.00	7	261	2.68%
2018/09/06	2	121.75	3	122.00	121.00	-1	264	-0.38%
2018/09/05	0	0.00	6	121.33	121.00	-6	271	-2.21%
2018/09/04	1	122.00	1	121.00	122.00	0	278	0.00%
2018/09/03	5	122.00	0	0.00	120.00	5	287	1.74%
2018/08/31	3	122.00	4	122.50	122.50	-1	302	-0.33%
2018/08/30	5	122.80	3	123.00	122.50	2	306	0.65%
2018/08/29	1	122.00	0	0.00	122.00	1	313	0.32%
2018/08/16	0	0.00	3	123.67	124.00	-3	423	-0.71%
2018/08/13	0	0.00	2	127.00	125.50	-2	472	-0.42%
2018/08/02	1	137.00	0	0.00	136.00	1	669	0.15%
2018/07/27	0	0.00	1	138.00	138.00	-1	675	-0.15%
2018/07/26	0	0.00	3	137.17	137.50	-3	674	-0.45%
2018/07/25	2	137.75	2	136.50	136.00	0	672	0.00%
2018/07/24	2	136.50	0	0.00	136.00	2	670	0.30%
2018/07/18	3	140.00	0	0.00	138.50	3	669	0.45%
2018/07/16	0	0.00	2	136.00	135.50	-2	666	-0.30%
2018/07/13	1	138.50	6	138.25	137.50	-5	673	-0.74%
2018/07/12	3	135.17	0	0.00	136.50	3	686	0.44%
2018/07/11	3	133.33	3	132.67	133.50	0	687	0.00%
2018/07/10	1	134.50	0	0.00	135.00	1	687	0.15%
2018/07/06	0	0.00	1	130.00	130.50	-1	683	-0.15%
2018/07/05	1	130.50	0	0.00	130.00	1	686	0.15%
2018/07/04	1	132.50	0	0.00	133.00	1	690	0.14%
2018/06/29	0	0.00	3	146.00	147.00	-3	685	-0.44%
2018/06/28	1	143.00	0	0.00	143.00	1	689	0.15%
2018/06/25	0	0.00	2	146.75	146.00	-2	701	-0.28%
2018/06/22	0	0.00	1	147.00	145.50	-1	703	-0.14%
2018/06/21	1	147.50	0	0.00	147.50	1	705	0.14%
2018/06/20	0	0.00	20	145.70	147.00	-20	704	-2.84%
2018/06/19	10	149.55	5	147.80	145.00	5	699	0.72%
2018/06/15	10	152.50	5	153.10	152.00	5	689	0.73%
2018/06/14	3	152.00	5	153.80	152.50	-2	687	-0.29%
2018/06/13	4	157.13	0	0.00	155.00	4	688	0.58%
2018/06/12	0	0.00	2	155.75	154.00	-2	682	-0.29%
2018/06/11	0	0.00	4	157.00	156.00	-4	676	-0.59%
2018/06/08	8	161.25	3	159.50	159.50	5	670	0.75%
2018/06/06	2	158.25	8	158.44	158.00	-6	671	-0.89%
2018/06/05	19	165.29	22	163.68	158.00	-3	672	-0.45%
2018/06/04	0	0.00	8	158.81	160.00	-8	643	-1.24%
2018/06/01	13	156.38	20	155.75	157.00	-7	633	-1.10%
2018/05/31	11	152.77	11	152.91	153.00	0	618	0.00%
2018/05/30	4	152.13	0	0.00	152.50	4	614	0.65%
2018/05/29	1	151.50	0	0.00	151.50	1	604	0.17%
2018/05/28	0	0.00	23	156.13	157.50	-23	593	-3.88%
2018/05/25	5	160.50	0	0.00	158.00	5	587	0.85%
2018/05/24	5	157.10	9	156.06	157.50	-4	574	-0.70%
2018/05/23	55	161.85	4	161.63	157.00	51	564	9.03%
2018/05/22	1	155.00	0	0.00	155.00	1	522	0.19%
2018/05/21	1	154.50	1	154.50	153.50	0	517	0.00%
2018/05/18	1	151.50	9	154.56	152.00	-8	507	-1.58%
2018/05/17	11	158.18	7	155.64	156.00	4	488	0.82%
2018/05/16	4	154.88	8	152.94	152.50	-4	451	-0.89%
2018/05/15	10	153.15	0	0.00	152.50	10	439	2.28%
2018/05/14	0	0.00	8	153.06	151.00	-8	416	-1.92%
2018/05/11	0	0.00	2	149.00	151.50	-2	390	-0.51%
2018/05/10	17	143.00	25	146.70	151.50	-8	358	-2.23%
2018/05/09	14	137.00	7	137.50	138.00	7	287	2.44%
2018/05/07	1	133.50	2	134.50	135.00	-1	270	-0.37%
2018/05/04	2	130.25	0	0.00	131.00	2	266	0.75%
2018/04/18	15	135.17	0	0.00	136.00	15	237	6.32%
2018/04/16	0	0.00	20	130.85	130.50	-20	217	-9.18%
2018/04/12	20	132.00	0	0.00	131.50	20	215	9.27%
2018/03/01	0	0.00	1	127.50	126.00	-1	123	-0.81%
2018/02/27	1	124.50	0	0.00	124.50	1	122	0.81%
2018/02/22	0	0.00	9	117.50	117.50	-9	119	-7.54%
2018/02/12	6	116.00	0	0.00	115.50	6	117	5.10%
2018/02/09	1	114.00	0	0.00	115.50	1	117	0.85%
2018/01/31	1	123.00	0	0.00	123.00	1	127	0.78%
2018/01/30	1	126.00	0	0.00	125.00	1	127	0.79%
2018/01/18	0	0.00	2	128.00	128.00	-2	133	-1.50%
2018/01/10	0	0.00	1	126.00	126.00	-1	140	-0.71%
2018/01/09	5	130.50	5	128.50	128.50	0	142	0.00%
2018/01/05	4	132.75	0	0.00	131.00	4	146	2.72%