世芯-KY (3661)-宏遠券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	3178.33	3.1	3158.89	3130.00	-0.1	2,959	0.00%
2025/01/21	3	3169.93	2	3137.50	3105.00	1	2,969	0.03%
2025/01/20	3	3002.35	2	3047.50	3165.00	1	2,988	0.03%
2025/01/17	1.1	2907.14	2	2975.00	2905.00	-0.9	2,957	-0.03%
2025/01/16	5.1	2929.11	3	2926.68	2920.00	2	2,951	0.07%
2025/01/15	3	2908.32	2	2867.50	2920.00	1	2,955	0.03%
2025/01/14	1	2844.57	4	2805.00	2845.00	-3	2,959	-0.10%
2025/01/13	2	2835.07	2.2	2858.64	2795.00	-0.2	2,948	-0.01%
2025/01/10	3	3009.90	4	3033.67	2945.00	-1	2,922	-0.03%
2025/01/09	7	3104.98	13	3101.54	3100.00	-6	2,917	-0.21%
2025/01/08	1	3090.33	0.1	3095.00	3075.00	1	2,915	0.03%
2025/01/07	1	3166.34	2	3207.50	3200.00	-1	2,905	-0.03%
2025/01/06	3	3073.33	1.1	3094.09	3095.00	1.9	2,903	0.07%
2025/01/03	3	3051.71	32	3048.44	2995.00	-29	2,917	-0.99%
2025/01/02	2	3169.11	4.1	3165.98	3100.00	-2.1	2,894	-0.07%
2024/12/31	1	3274.90	3	3284.95	3280.00	-2	2,900	-0.07%
2024/12/30	0	3279.29	0	0.00	3215.00	0	2,903	0.00%
2024/12/26	0.1	3180.36	2	3175.00	3200.00	-1.9	2,901	-0.07%
2024/12/25	0.1	3274.46	2	3272.50	3220.00	-1.9	2,918	-0.07%
2024/12/24	0.1	3260.00	1	3265.00	3240.00	-1	3,016	-0.03%
2024/12/23	0.1	3278.90	1	3284.96	3315.00	-1	3,038	-0.03%
2024/12/20	2.1	3300.12	50	3231.42	3235.00	-48	3,014	-1.59%
2024/12/19	7.3	3263.29	4.1	3314.28	3345.00	3.2	2,981	0.11%
2024/12/18	88.3	3319.32	5.2	3332.19	3340.00	83	2,935	2.83%
2024/12/17	0	3294.55	5	3271.24	3320.00	-5	2,872	-0.17%
2024/12/16	37	3013.78	5.2	2998.93	3020.00	31.9	2,846	1.12%
2024/12/13	3	2800.55	3.2	2838.14	2900.00	-0.2	2,756	-0.01%
2024/12/12	1.1	2715.05	3	2721.67	2745.00	-1.9	2,678	-0.07%
2024/12/11	0	0.00	0	2642.50	2675.00	0	2,649	0.00%
2024/12/10	2	2699.85	6	2665.90	2645.00	-4	2,631	-0.15%
2024/12/09	7	2657.85	14	2656.79	2675.00	-7	2,588	-0.27%
2024/12/06	52.1	2632.75	3	2596.69	2560.00	49.1	2,545	1.93%
2024/12/05	7	2465.71	22.2	2469.91	2575.00	-15.2	2,492	-0.61%
2024/12/04	1	2345.00	3	2300.33	2345.00	-2	2,430	-0.08%
2024/12/03	2	2215.01	0	0.00	2190.00	2	2,399	0.08%
2024/12/02	0	2240.00	0	0.00	2265.00	0	2,377	0.00%
2024/11/29	2	2215.00	2	2150.00	2215.00	0	2,375	0.00%
2024/11/28	1.2	2129.19	1	2149.84	2140.00	0.2	2,369	0.01%
2024/11/27	0	2196.67	0	2210.00	2160.00	0	2,349	0.00%
2024/11/26	0	2251.41	20	2250.99	2250.00	-20	2,357	-0.85%
2024/11/25	1	2325.22	1	2310.00	2315.00	0	2,352	0.00%
2024/11/21	1	2350.00	10	2365.00	2300.00	-9	2,399	-0.38%
2024/11/20	1	2349.88	0	0.00	2330.00	1	2,417	0.04%
2024/11/19	0	0.00	2	2340.01	2355.00	-2	2,413	-0.08%
2024/11/18	3	2256.67	4	2285.00	2270.00	-1	2,401	-0.04%
2024/11/15	2	2285.01	1	2305.00	2305.00	1	2,396	0.04%
2024/11/14	2	2300.08	4	2323.75	2305.00	-2	2,427	-0.08%
2024/11/13	2.1	2289.52	1	2310.00	2290.00	1.1	2,413	0.05%
2024/11/12	2	2352.50	2.1	2363.23	2315.00	-0.1	2,414	0.00%
2024/11/11	3.1	2412.87	2	2430.08	2435.00	1	2,412	0.04%
2024/11/08	2	2432.50	2	2452.50	2420.00	0	2,379	0.00%
2024/11/07	9	2426.07	2	2444.89	2410.00	7	2,375	0.29%
2024/11/06	8	2329.98	9.2	2336.09	2410.00	-1.2	2,339	-0.05%
2024/11/05	1	2160.00	1.1	2180.00	2195.00	-0.1	2,284	0.00%
2024/11/04	20	2173.00	6	2177.50	2180.00	14	2,345	0.60%
2024/11/01	2	1975.04	2	2002.50	2030.00	0	2,271	0.00%
2024/10/30	12	2039.57	5	1988.37	2040.00	7	2,266	0.31%
2024/10/29	4	1889.98	3	1899.90	1900.00	1	2,227	0.04%
2024/10/28	1	1910.00	2	1957.50	1895.00	-1	2,227	-0.04%
2024/10/25	4	1909.92	0	0.00	1880.00	4	2,210	0.18%
2024/10/24	2	2022.14	2	2010.00	1980.00	0	2,220	0.00%
2024/10/23	2	2029.99	0	0.00	2020.00	2	2,232	0.09%
2024/10/22	4	2016.25	3	2031.67	2045.00	1	2,256	0.05%
2024/10/21	4	1980.00	1	1955.12	1980.00	3	2,249	0.13%
2024/10/18	2	1899.61	14	1889.64	1880.00	-12	2,240	-0.53%
2024/10/17	1	1963.90	1	1935.00	1910.00	0	2,247	0.00%
2024/10/16	2	1972.50	2	1967.72	1955.00	0	2,242	0.00%
2024/10/15	3	1955.00	1	1940.00	1940.00	2	2,256	0.09%
2024/10/14	3	1925.00	3	1925.00	1920.00	0	2,258	0.00%
2024/10/11	1	1850.19	1	1875.21	1915.00	0	2,269	0.00%
2024/10/09	5	1875.99	3	1877.24	1855.00	2	2,302	0.09%
2024/10/08	4	1833.74	1	1849.42	1855.00	3	2,327	0.13%
2024/10/07	6.2	1871.51	3	1859.98	1865.00	3.2	2,345	0.14%
2024/10/04	1.1	1931.73	2	1892.71	1885.00	-0.9	2,329	-0.04%
2024/10/01	4	1967.26	1	1935.00	1925.00	3	2,341	0.13%
2024/09/30	2	2019.89	74	2000.27	1975.00	-72	2,354	-3.06%
2024/09/27	1	2050.00	1	2035.17	2020.00	0	2,354	0.00%
2024/09/26	9.5	2083.84	57	2014.56	2000.00	-47.5	2,331	-2.04%
2024/09/25	3	2203.33	1	2190.00	2160.00	2	2,233	0.09%
2024/09/24	5	2230.00	0	0.00	2185.00	5	2,203	0.23%
2024/09/20	1	2345.00	0	0.00	2325.00	1	2,264	0.04%
2024/09/19	0	0.00	10	2359.00	2365.00	-10	2,275	-0.44%
2024/09/18	6	2295.01	2	2260.00	2260.00	4	2,273	0.18%
2024/09/16	5	2404.00	5	2407.00	2400.00	0	2,292	0.00%
2024/09/13	2	2382.61	1	2400.00	2370.00	1	2,323	0.04%
2024/09/12	1	2375.00	4	2385.00	2435.00	-3	2,347	-0.13%
2024/09/11	2	2317.50	2	2317.50	2285.00	0	2,383	0.00%
2024/09/10	3	2346.67	2	2345.00	2315.00	1	2,403	0.04%
2024/09/09	2	2340.00	1	2325.00	2325.00	1	2,426	0.04%
2024/09/06	2	2385.00	2	2425.00	2430.00	0	2,474	0.00%
2024/09/05	2	2357.47	1.2	2349.13	2340.00	0.8	2,500	0.03%
2024/09/04	3.2	2411.85	8.1	2415.58	2395.00	-4.9	2,532	-0.19%
2024/09/03	2.1	2656.22	2.4	2624.07	2565.00	-0.3	2,511	-0.01%
2024/09/02	12	2647.55	0	2650.00	2620.00	12	2,521	0.48%
2024/08/30	6.1	2680.98	0.1	2670.00	2650.00	6.1	2,540	0.24%
2024/08/29	2.1	2658.91	3	2693.31	2710.00	-0.9	2,560	-0.03%
2024/08/28	4	2701.24	8	2653.13	2645.00	-4	2,561	-0.15%
2024/08/27	4.2	2622.01	7	2625.71	2670.00	-2.9	2,600	-0.11%
2024/08/26	8.1	2571.47	4	2569.99	2510.00	4.1	2,588	0.16%
2024/08/23	6	2636.67	4	2630.00	2655.00	2	2,567	0.08%
2024/08/22	3	2565.00	4	2581.54	2630.00	-1	2,565	-0.04%
2024/08/20	5	2538.00	3	2515.00	2500.00	2	2,586	0.08%
2024/08/19	3	2480.00	3	2491.67	2475.00	0	2,583	0.00%
2024/08/16	4	2417.50	4	2448.75	2475.00	0	2,575	0.00%
2024/08/15	1	2405.00	1	2375.00	2375.00	0	2,545	0.00%
2024/08/14	4	2435.97	3	2410.00	2395.00	1	2,553	0.04%
2024/08/13	2	2384.81	4	2310.12	2385.00	-2	2,539	-0.08%
2024/08/12	1	2265.02	1	2285.02	2255.00	0	2,553	0.00%
2024/08/09	5	2255.00	3	2293.30	2240.00	2	2,618	0.08%
2024/08/08	1	2179.95	1.1	2213.58	2190.00	-0.1	2,625	0.00%
2024/08/07	0	0.00	2.1	2093.15	2175.00	-2.1	2,616	-0.08%
2024/08/06	3.1	1984.96	2	1952.67	1980.00	1	2,624	0.04%
2024/08/05	0	2110.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	5	2463.30	0	0.00	2335.00	5	2,644	0.19%
2024/08/01	0	2635.00	0	2635.00	2590.00	0	2,661	0.00%
2024/07/31	0	0.00	5	2586.00	2620.00	-5	2,719	-0.18%
2024/07/30	0	2481.92	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	7	2549.22	4	2500.55	2500.00	3	2,743	0.11%
2024/07/26	11	2697.26	1	2700.00	2690.00	10	2,699	0.37%
2024/07/23	4	2849.95	4	2882.50	2825.00	0	2,728	0.00%
2024/07/22	4	2693.75	6	2699.17	2765.00	-2	2,724	-0.07%
2024/07/19	3	2766.66	1	2795.00	2715.00	2	2,731	0.07%
2024/07/18	2	2834.98	1	2820.00	2820.00	1	2,748	0.04%
2024/07/17	3	2876.63	4.5	2872.22	2870.00	-1.5	2,749	-0.05%
2024/07/16	4	2931.27	2.2	2961.40	2920.00	1.8	2,776	0.06%
2024/07/15	0	2935.00	0.4	2876.13	2940.00	-0.4	2,785	-0.01%
2024/07/12	1.5	2856.65	0.4	2852.72	2865.00	1.1	2,814	0.04%
2024/07/11	10	2841.57	1.1	2886.36	2890.00	8.9	2,815	0.32%
2024/07/10	1	2774.93	1.1	2774.55	2785.00	-0.1	2,832	0.00%
2024/07/09	1	2585.17	8	2604.50	2695.00	-7	2,803	-0.25%
2024/07/08	1	2449.95	0.2	2470.00	2490.00	0.8	2,812	0.03%
2024/07/05	14	2546.42	1	2540.00	2525.00	13	2,817	0.46%
2024/07/04	0	0.00	2	2537.50	2615.00	-2	2,817	-0.07%
2024/07/03	1	2465.10	1	2494.88	2470.00	0	2,832	0.00%
2024/07/02	2.2	2464.55	0	2510.00	2455.00	2.2	2,846	0.08%
2024/07/01	1	2500.00	1	2485.00	2495.00	0	2,837	0.00%
2024/06/28	1	2460.00	1	2455.00	2455.00	0	2,846	0.00%
2024/06/27	2.1	2455.30	17	2441.77	2450.00	-14.9	2,843	-0.52%
2024/06/26	2	2555.00	2	2562.50	2525.00	0	2,814	0.00%
2024/06/25	2.1	2559.48	3	2570.00	2575.00	-0.9	2,802	-0.03%
2024/06/24	1.1	2613.64	0	0.00	2600.00	1.1	2,826	0.04%
2024/06/21	4.1	2713.42	2	2705.00	2680.00	2.1	2,831	0.07%
2024/06/20	1.1	2807.27	1	2865.00	2775.00	0.1	2,813	0.00%
2024/06/19	2	2745.00	4	2785.00	2790.00	-2	2,808	-0.07%
2024/06/18	2.2	2749.50	2	2780.00	2735.00	0.2	2,820	0.01%
2024/06/17	1	2745.00	2	2730.00	2745.00	-1	2,835	-0.04%
2024/06/14	3	2655.01	2	2660.00	2660.00	1	2,878	0.03%
2024/06/13	0.1	2685.00	3	2725.00	2670.00	-3	2,858	-0.10%
2024/06/12	11	2734.09	2	2827.24	2740.00	9	2,868	0.31%
2024/06/11	8.2	2730.42	1	2795.00	2675.00	7.2	2,880	0.25%
2024/06/07	1	2910.00	1	2900.00	2920.00	0	2,869	0.00%
2024/06/06	16	2919.69	0	2945.00	2895.00	16	2,904	0.55%
2024/06/05	2	2907.32	3	2908.34	2920.00	-1	2,906	-0.03%
2024/06/04	4	2899.99	4	2930.00	2880.00	0	2,905	0.00%
2024/06/03	1	2959.60	1	2885.00	2885.00	0	2,896	0.00%
2024/05/31	5.1	2953.82	4	2987.15	2870.00	1.1	2,893	0.04%
2024/05/30	3	2905.05	1.1	2924.45	2915.00	1.9	2,831	0.07%
2024/05/29	1	2974.26	1	2875.00	2880.00	0	2,839	0.00%
2024/05/28	5	2952.95	1	2935.00	2935.00	4	2,837	0.14%
2024/05/27	5	2909.00	8	2889.50	2905.00	-3	2,838	-0.11%
2024/05/24	0	2821.91	0	0.00	2820.00	0	2,822	0.00%
2024/05/23	2	2739.94	2	2745.00	2720.00	0	2,800	0.00%
2024/05/22	1	2750.05	1	2750.00	2750.00	0	2,807	0.00%
2024/05/21	1	2780.10	1	2800.00	2750.00	0	2,823	0.00%
2024/05/20	0	2849.64	2	2835.00	2845.00	-2	2,829	-0.07%
2024/05/17	4.1	2793.40	2	2790.00	2800.00	2.1	2,816	0.07%
2024/05/16	5	2835.00	3	2838.72	2805.00	2	2,806	0.07%
2024/05/15	7.1	2906.36	1.1	2961.21	2855.00	6	2,780	0.22%
2024/05/14	0	0.00	1.1	2605.88	2710.00	-1.1	2,723	-0.04%
2024/05/13	1.1	2557.90	1	2515.54	2520.00	0	2,703	0.00%
2024/05/10	0.1	2570.00	1	2670.00	2550.00	-0.9	2,685	-0.04%
2024/05/09	0.1	2592.84	52	2614.33	2625.00	-51.9	2,666	-1.95%
2024/05/08	1	2760.30	1	2775.25	2770.00	0	2,582	0.00%
2024/05/07	30	2777.33	0	0.00	2760.00	30	2,588	1.16%
2024/05/06	37	2841.91	2	2835.00	2835.00	35	2,552	1.37%
2024/05/03	28	3176.24	2	3152.69	3145.00	26	2,506	1.04%
2024/05/02	4	3131.30	2	3142.50	3150.00	2	2,478	0.08%
2024/04/30	0	0.00	0	3135.00	3120.00	0	2,452	0.00%
2024/04/29	31.1	3209.31	0	3170.83	3125.00	31.1	2,451	1.27%
2024/04/26	13	3101.15	0	3107.30	3110.00	13	2,411	0.54%
2024/04/25	0	2867.86	2	2895.00	2830.00	-2	2,409	-0.08%
2024/04/24	0	2955.00	0	0.00	2975.00	0	2,394	0.00%
2024/04/23	3	2828.33	2	2865.00	2860.00	1	2,391	0.04%
2024/04/22	1	2863.09	1	2885.00	2765.00	0	2,381	0.00%
2024/04/19	3	2924.94	6	2858.01	2860.00	-3	2,356	-0.13%
2024/04/18	3	3011.69	3	2985.31	3035.00	0	2,318	0.00%
2024/04/17	1	2883.79	1	2885.41	2900.00	0	2,304	0.00%
2024/04/16	5	2843.44	2	2772.55	2830.00	3	2,283	0.13%
2024/04/15	1	2756.65	0	0.00	2755.00	1	2,233	0.05%
2024/04/12	1	2962.47	7	2924.29	2900.00	-6	2,215	-0.27%
2024/04/11	2	3024.74	13	3011.14	3015.00	-11	2,175	-0.51%
2024/04/10	6	3065.84	2	3052.69	3020.00	4	2,163	0.18%
2024/04/09	5	3082.69	16	3027.19	3020.00	-11	2,155	-0.51%
2024/04/08	4	3312.50	7	3215.71	3150.00	-3	2,145	-0.14%
2024/04/03	3	3370.00	3	3381.67	3385.00	0	2,125	0.00%
2024/04/02	7	3372.14	6	3388.33	3400.00	1	2,134	0.05%
2024/04/01	4	3385.00	2	3417.50	3420.00	2	2,132	0.09%
2024/03/29	1	3240.00	1.2	3311.48	3340.00	-0.2	2,121	-0.01%
2024/03/28	0	3190.00	8	3198.13	3165.00	-8	2,086	-0.38%
2024/03/27	0.3	3219.53	7.1	3067.98	3150.00	-6.8	2,073	-0.33%
2024/03/26	2.1	3445.91	18	3368.89	3340.00	-15.9	2,030	-0.78%
2024/03/25	3	3563.23	16	3541.56	3460.00	-13	2,019	-0.64%
2024/03/22	1	3425.00	1	3445.00	3450.00	0	2,007	0.00%
2024/03/21	8.1	3425.64	7	3480.71	3395.00	1.1	1,988	0.05%
2024/03/20	15	3385.00	3	3386.67	3375.00	12	1,967	0.61%
2024/03/19	6.1	3399.48	4	3310.00	3305.00	2.1	1,940	0.11%
2024/03/18	0	3645.00	3	3625.00	3665.00	-3	1,893	-0.16%
2024/03/15	4.1	3671.04	6	3639.35	3605.00	-1.9	1,900	-0.10%
2024/03/14	9	3711.61	7.1	3600.88	3750.00	1.9	1,871	0.10%
2024/03/13	2.2	3459.91	3.2	3502.04	3410.00	-1	1,850	-0.05%
2024/03/12	4.1	3639.88	2	3712.50	3585.00	2.1	1,838	0.12%
2024/03/11	2	3866.87	34	3764.12	3750.00	-32	1,831	-1.75%
2024/03/08	2	3922.08	1	3820.00	3825.00	1	1,844	0.06%
2024/03/07	4	4024.78	3	3978.33	3910.00	1	1,833	0.06%
2024/03/06	1	4100.74	17	4122.35	4085.00	-16	1,833	-0.87%
2024/03/05	3	4241.67	1	4200.00	4200.00	2	1,955	0.10%
2024/03/04	3	4330.00	1.1	4493.10	4200.00	2	1,972	0.10%
2024/03/01	1	4340.00	3	4311.71	4340.00	-2	1,981	-0.10%
2024/02/29	1	3961.54	6	4055.00	4140.00	-5	1,986	-0.25%
2024/02/27	16	3924.69	2	3912.50	3960.00	14	1,975	0.71%
2024/02/23	2	4071.36	1	3900.00	3900.00	1	1,989	0.05%
2024/02/22	2	4095.33	1	4180.00	4015.00	1	1,985	0.05%
2024/02/21	2.1	4020.62	1	4005.00	3990.00	1.1	1,969	0.06%
2024/02/20	24	4121.88	1	4090.00	4150.00	23	1,964	1.17%
2024/02/19	2.1	4106.08	9	4115.56	4080.00	-6.9	1,973	-0.35%
2024/02/16	6.1	4283.94	2.2	4159.52	4185.00	3.9	2,007	0.19%
2024/02/15	6.1	4385.57	5	4402.01	4430.00	1.1	2,012	0.05%
2024/02/05	2	4007.50	5	4072.00	4105.00	-3	2,019	-0.15%
2024/02/02	1	3915.00	1	3950.00	3985.00	0	2,048	0.00%
2024/02/01	0.1	3978.18	0	0.00	3960.00	0.1	2,080	0.01%