健亞 (4130)-宏遠券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▲0.05
漲幅
+0.21%
成交量
209張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	0	25.00	25.05	0	217	0.00%
2024/03/28	0	25.30	0	0.00	25.05	0	224	0.00%
2024/03/27	0	24.98	0	0.00	25.00	0	224	0.00%
2024/03/26	0	24.95	0	0.00	24.70	0	226	0.00%
2024/02/22	0	0.00	1	25.40	26.10	-1	271	-0.37%
2024/02/21	0	25.65	0	0.00	25.60	0	259	0.00%
2023/11/27	0	0.00	1	28.05	27.90	-1	321	-0.31%
2023/07/20	1	29.20	1	28.80	28.80	0	1,381	0.00%
2023/06/30	1	30.75	8	31.35	30.30	-7	1,466	-0.48%
2023/06/28	8	30.20	0	0.00	30.20	8	1,403	0.57%
2023/06/27	9	30.15	9	30.05	29.70	0	1,397	0.00%
2023/06/12	0	0.00	9	30.35	30.20	-9	1,379	-0.65%
2023/06/08	0	0.00	1	30.20	29.80	-1	1,410	-0.07%
2023/06/06	10	29.95	0	0.00	29.95	10	1,525	0.66%
2023/06/05	1	30.00	0	0.00	30.20	1	1,526	0.07%
2023/05/22	0	0.00	4	30.45	30.55	-4	1,368	-0.29%
2023/05/10	4	30.50	0	0.00	30.30	4	1,823	0.22%
2023/05/08	0	0.00	25	29.52	29.10	-25	1,831	-1.37%
2023/05/05	25	30.02	0	0.00	29.85	25	1,831	1.36%
2023/05/04	0	0.00	25	30.07	30.45	-25	1,824	-1.37%
2023/05/03	25	30.21	0	0.00	29.90	25	1,815	1.38%
2023/05/02	13	30.57	25	30.29	30.20	-12	1,799	-0.67%
2023/04/28	12	29.20	0	0.00	29.30	12	1,747	0.69%
2023/04/13	0	0.00	10	28.37	28.25	-10	2,198	-0.45%
2023/04/12	30	28.03	20	27.82	27.90	10	2,262	0.44%
2023/04/10	0	0.00	28	27.26	26.85	-28	2,493	-1.12%
2023/04/07	28	27.57	0	0.00	27.35	28	2,689	1.04%
2023/04/06	7	26.55	7	26.50	27.00	0	3,028	0.00%
2023/03/30	0	0.00	2	26.60	26.35	-2	3,651	-0.05%
2023/03/29	0	0.00	0	26.80	26.75	0	4,067	0.00%
2023/03/24	0	27.43	0	0.00	27.50	0	5,524	0.00%
2023/03/22	0	27.45	0	0.00	27.25	0	6,275	0.00%
2023/03/21	0	27.80	0	0.00	27.20	0	6,437	0.00%
2023/03/09	2	30.30	0	0.00	30.15	2	6,589	0.03%
2023/02/15	0	30.02	0	0.00	29.25	0	6,382	0.00%
2023/02/14	0	30.85	0	0.00	30.15	0	6,347	0.00%
2023/02/10	5	31.15	6	31.13	31.15	-1	6,225	-0.02%
2023/02/09	24	31.46	23	32.05	32.15	1	6,027	0.02%
2023/02/06	3	29.05	3	29.55	29.00	0	5,732	0.00%
2023/01/17	1	28.35	0	0.00	28.10	1	5,594	0.02%
2023/01/05	0	0.00	10	29.85	29.90	-10	5,253	-0.19%
2023/01/04	16	29.62	18	30.43	29.60	-2	5,143	-0.04%
2023/01/03	10	30.56	1	31.00	30.10	9	5,065	0.18%
2022/12/30	1	32.85	0	0.00	32.50	1	4,955	0.02%
2022/12/29	10	32.60	10	33.01	32.75	0	4,867	0.00%
2022/12/28	11	34.19	11	32.40	32.35	0	4,730	0.00%
2022/12/27	0	0.00	1	33.65	33.80	-1	4,606	-0.02%
2022/12/26	25	37.19	35	37.16	36.60	-10	4,401	-0.23%
2022/12/23	5	36.35	5	36.40	36.30	0	4,027	0.00%
2022/12/22	1	35.85	21	36.07	36.15	-20	3,672	-0.54%
2022/12/21	23	37.84	23.3	36.45	37.00	-0.3	3,386	-0.01%
2022/12/20	0	0.00	0.2	35.30	35.30	-0.2	2,965	-0.01%
2022/12/19	48	40.33	220	39.97	39.20	-172	2,687	-6.40%	大賣/鉅額交易
2022/12/16	95	36.42	65	36.69	38.05	30	2,020	1.48%
2022/12/15	5	33.50	15	34.47	34.80	-10	1,511	-0.66%
2022/12/14	37	33.22	27	34.15	33.60	10	1,218	0.82%
2022/12/08	10	26.61	20	26.76	26.70	-10	424	-2.35%
2022/12/07	23	26.38	13	26.20	26.40	10	374	2.67%
2022/10/26	0	0.00	6	21.00	21.20	-6	757	-0.79%
2022/09/15	7	27.54	0	0.00	26.95	7	975	0.72%
2022/09/14	1	27.35	7	27.59	27.35	-6	991	-0.61%
2022/09/13	8	27.45	1	27.40	27.40	7	994	0.70%
2022/09/07	0	0.00	15	26.35	25.45	-15	1,027	-1.46%
2022/09/06	27	26.47	12	26.50	26.20	15	1,020	1.47%
2022/09/05	0	0.00	1	27.95	27.75	-1	999	-0.10%
2022/08/31	0	0.00	8	28.90	29.15	-8	932	-0.86%
2022/08/22	3	26.90	8	27.18	26.95	-5	670	-0.75%
2022/07/29	5	26.73	0	0.00	26.55	5	578	0.86%
2022/07/27	8	28.25	0	0.00	27.00	8	581	1.38%
2022/07/11	0	0.00	16	25.84	26.30	-16	1,456	-1.10%
2022/07/08	20	26.21	4	26.15	26.45	16	1,460	1.10%
2022/06/28	0	26.70	0	0.00	26.15	0	1,396	0.00%
2022/06/27	0	25.95	0	0.00	26.10	0	1,392	0.00%
2022/06/24	0	26.00	0	0.00	25.70	0	1,409	0.00%
2022/06/20	14	26.94	24	26.60	26.05	-10	1,371	-0.73%
2022/06/17	1	25.80	1	25.80	25.95	0	1,338	0.00%
2022/06/16	10	25.27	0	0.00	25.50	10	1,330	0.75%
2022/06/13	0	24.85	0	0.00	24.55	0	1,311	0.00%
2022/05/06	1	25.20	0	0.00	25.20	1	1,330	0.08%
2022/04/28	0	0.00	20	27.10	26.80	-20	1,345	-1.49%
2022/04/27	21	27.87	0	0.00	27.30	21	1,328	1.58%
2022/04/22	7	31.52	6	31.80	31.15	1	1,129	0.09%
2022/04/21	0	0.00	6.1	30.86	31.00	-6.1	740	-0.82%
2022/04/18	2	26.05	7	26.23	27.70	-5	431	-1.16%
2022/04/14	5	25.19	0	0.00	25.15	5	375	1.33%
2022/03/03	0	0.00	1	25.00	24.95	-1	559	-0.18%
2022/02/23	0	0.00	0.1	24.70	24.70	-0.1	545	-0.02%
2022/01/10	2	25.10	2	25.15	24.65	0	405	0.00%
2021/12/20	1	25.30	1	25.55	25.55	0	239	0.00%
2021/07/20	5	26.45	5	26.05	25.55	0	463	0.00%
2021/04/23	6	27.50	0	0.00	27.60	6	678	0.88%
2021/04/14	9	27.80	0	0.00	27.75	9	689	1.31%
2021/04/09	9	28.00	0	0.00	28.35	9	639	1.41%
2021/03/19	9	28.00	0	0.00	28.05	9	665	1.35%
2021/03/17	1	28.25	0	0.00	28.10	1	670	0.15%
2021/03/03	1	28.10	0	0.00	28.10	1	723	0.14%
2021/01/13	0	0.00	2	28.15	28.15	-2	552	-0.36%
2021/01/11	9	28.00	0	0.00	28.00	9	548	1.64%
2020/12/23	1	30.60	1	30.90	30.10	0	580	0.00%
2020/12/21	3	30.92	3	31.03	30.75	0	594	0.00%
2020/12/16	1	29.50	0	0.00	29.55	1	597	0.17%
2020/12/10	9	29.50	0	0.00	29.25	9	648	1.39%
2020/12/01	1	31.55	0	0.00	31.60	1	1,197	0.08%
2020/11/30	1	31.95	0	0.00	31.90	1	1,215	0.08%
2020/11/19	1	31.35	1	31.35	31.40	0	1,295	0.00%
2020/11/13	0	0.00	3	30.30	30.45	-3	1,394	-0.22%
2020/11/12	3	30.00	3	30.10	30.00	0	1,443	0.00%
2020/11/02	3	29.05	3	29.40	30.15	0	1,684	0.00%
2020/10/30	3	29.25	3	29.50	29.20	0	1,738	0.00%
2020/10/29	10	29.48	1	29.35	29.50	9	1,816	0.50%
2020/10/27	3	30.15	3	30.15	30.15	0	2,034	0.00%
2020/10/23	2	30.50	0	0.00	30.50	2	2,544	0.08%
2020/10/15	3	30.65	3	30.97	30.60	0	3,455	0.00%
2020/10/13	9	30.50	0	0.00	31.05	9	3,996	0.23%
2020/09/22	1	33.65	1	33.95	33.90	0	6,389	0.00%
2020/09/16	1	34.75	1	34.85	34.70	0	6,491	0.00%
2020/09/15	4	35.08	4	35.14	35.05	0	6,530	0.00%
2020/09/14	5	34.84	5	35.00	34.50	0	6,642	0.00%
2020/09/11	5	36.63	2	36.60	35.15	3	6,980	0.04%
2020/09/09	9	38.01	7	37.82	39.10	2	7,442	0.03%
2020/09/03	9	33.00	10	33.05	32.95	-1	7,594	-0.01%
2020/08/28	10	35.55	0	0.00	34.85	10	7,598	0.13%
2020/08/26	15	34.69	15	35.18	34.70	0	7,583	0.00%
2020/08/24	20	35.99	20	35.80	35.25	0	7,564	0.00%
2020/08/21	5	35.90	5	35.75	35.65	0	7,554	0.00%
2020/08/20	0	0.00	20	36.58	35.30	-20	7,567	-0.26%
2020/08/19	15	38.95	15	39.15	38.60	0	7,560	0.00%
2020/08/18	10	38.42	10	38.54	38.40	0	7,549	0.00%
2020/08/11	1	37.05	1	37.30	36.75	0	7,634	0.00%
2020/08/10	1	38.80	1	39.20	37.90	0	7,607	0.00%
2020/08/07	25	39.10	25	39.14	38.60	0	7,585	0.00%
2020/08/06	15	40.70	15	40.27	39.00	0	7,562	0.00%
2020/08/05	30	40.40	30	40.50	40.10	0	7,516	0.00%
2020/08/04	4	40.83	6	40.53	39.70	-2	7,471	-0.03%
2020/08/03	5	40.86	3	41.45	41.20	2	7,427	0.03%
2020/07/31	11	40.20	16	40.28	40.05	-5	7,353	-0.07%
2020/07/30	13	40.13	13	40.70	39.45	0	7,422	0.00%
2020/07/29	6	39.34	7	40.24	39.50	-1	7,262	-0.01%
2020/07/28	14	37.67	17	37.33	37.60	-3	6,955	-0.04%
2020/07/27	15	37.79	5	38.43	36.60	10	6,796	0.15%
2020/07/24	24	40.84	13	41.07	40.65	11	6,677	0.16%
2020/07/23	30	42.42	30	42.69	42.70	0	6,567	0.00%
2020/07/22	28	43.00	34	43.32	43.10	-6	6,435	-0.09%
2020/07/21	69	43.32	59	43.51	41.85	10	6,294	0.16%
2020/07/20	313	41.98	307	42.53	42.25	6	6,162	0.10%	大買/大賣/
2020/07/17	98	47.62	98	47.91	44.10	0	5,922	0.00%
2020/07/16	1	48.50	2	49.80	48.95	-1	5,639	-0.02%
2020/07/15	462	49.06	474	49.23	47.50	-12	5,331	-0.23%	大買/大賣/
2020/07/14	25	49.91	19	50.37	48.15	6	4,690	0.13%
2020/07/13	308	52.20	323	52.96	53.50	-15	4,464	-0.34%	大買/大賣/
2020/07/10	260	45.21	283	46.94	48.65	-23	4,130	-0.56%	大買/大賣/
2020/07/09	0	0.00	1	44.25	44.25	-1	3,696	-0.03%
2020/07/08	0	0.00	3	40.25	40.25	-3	3,681	-0.08%
2020/07/07	5	36.20	6	36.75	36.60	-1	3,618	-0.03%
2020/07/06	6	37.50	1	37.70	37.95	5	3,638	0.14%
2020/07/03	3	35.30	5	35.35	35.35	-2	3,604	-0.06%
2020/07/02	10	36.55	0	0.00	36.30	10	3,612	0.28%
2020/07/01	5	35.20	0	0.00	36.65	5	3,626	0.14%
2020/06/30	2	36.00	4	35.55	35.70	-2	3,667	-0.05%
2020/06/29	2	36.50	1	36.30	37.50	1	3,684	0.03%
2020/06/23	5	35.50	6	36.48	35.60	-1	3,803	-0.03%
2020/06/22	8	36.94	8	36.70	36.65	0	3,818	0.00%
2020/06/19	16	38.70	14	38.73	37.90	2	3,831	0.05%
2020/06/18	14	42.33	12	42.50	40.20	2	3,697	0.05%
2020/06/17	6	38.08	6	38.18	40.30	0	3,340	0.00%
2020/06/16	21	36.76	17	37.70	36.65	4	3,048	0.13%
2020/06/12	17	30.14	23	30.91	31.20	-6	2,628	-0.23%
2020/06/11	5	29.66	1	30.20	28.40	4	2,403	0.17%
2020/06/10	14	29.60	15	29.41	29.10	-1	2,239	-0.04%
2020/06/09	3	28.47	6	28.70	28.45	-3	2,186	-0.14%
2020/06/05	2	28.38	0	0.00	28.60	2	2,179	0.09%
2020/06/04	4	28.25	0	0.00	28.00	4	2,169	0.18%
2020/06/03	2	27.30	0	0.00	27.70	2	2,151	0.09%
2020/05/29	4	27.63	4	27.70	27.70	0	2,132	0.00%
2020/05/26	0	0.00	4	28.73	28.30	-4	2,150	-0.19%
2020/05/25	9	28.87	6	28.54	29.25	3	2,110	0.14%
2020/05/22	0	0.00	2	28.85	28.40	-2	2,068	-0.10%
2020/05/21	1	29.80	1	29.95	29.05	0	2,039	0.00%
2020/05/20	2	28.60	2	29.25	29.10	0	1,935	0.00%
2020/05/19	4	27.75	0	0.00	27.65	4	1,852	0.22%
2020/05/18	0	0.00	3	28.10	27.60	-3	1,830	-0.16%
2020/05/12	1	26.80	1	26.80	26.85	0	1,759	0.00%
2020/05/11	0	0.00	1	27.30	26.55	-1	1,751	-0.06%
2020/05/08	2	27.48	0	0.00	27.25	2	1,732	0.12%
2020/05/07	0	0.00	3	28.65	28.50	-3	1,692	-0.18%
2020/05/06	24	29.53	24	29.96	28.60	0	1,655	0.00%
2020/05/05	0	0.00	2	28.13	27.90	-2	1,466	-0.14%
2020/05/04	6	27.93	7	28.24	27.60	-1	1,445	-0.07%
2020/04/30	4	27.74	0	0.00	27.70	4	1,420	0.28%
2020/04/27	1	28.10	0	0.00	28.10	1	1,380	0.07%
2020/04/24	3	28.27	1	27.75	28.35	2	1,356	0.15%
2020/04/23	0	0.00	3	27.50	27.60	-3	1,307	-0.23%
2020/04/22	1	26.25	0	0.00	26.20	1	1,283	0.08%
2020/04/21	1	26.65	0	0.00	26.50	1	1,265	0.08%
2020/04/17	2	27.38	0	0.00	27.30	2	1,224	0.16%
2020/04/13	0	0.00	1	29.20	30.50	-1	998	-0.10%
2020/04/09	0	0.00	1	29.50	29.70	-1	921	-0.11%
2020/04/08	1	28.30	0	0.00	28.30	1	862	0.12%
2020/04/07	1	28.75	0	0.00	28.70	1	834	0.12%
2020/04/06	0	0.00	2	30.50	29.70	-2	805	-0.25%
2020/04/01	2	29.70	0	0.00	29.65	2	764	0.26%
2020/03/30	0	0.00	1	30.50	30.60	-1	648	-0.15%
2020/03/27	0	0.00	2	28.83	28.85	-2	532	-0.38%
2020/03/26	2	24.13	0	0.00	26.25	2	445	0.45%
2020/03/17	0	0.00	2.1	18.60	18.50	-2.1	290	-0.72%
2020/03/06	1	25.30	0	0.00	25.65	1	217	0.46%
2019/09/02	0	0.00	0.2	26.75	26.70	-0.2	189	-0.11%
2019/07/04	0	0.00	1	29.35	29.25	-1	150	-0.66%
2019/07/03	0	0.00	1	29.20	29.10	-1	164	-0.61%
2019/06/19	2	28.45	0	0.00	28.45	2	150	1.33%
2019/05/03	0	0.00	4	28.10	28.25	-4	351	-1.14%
2019/04/09	2	30.00	2	30.90	29.70	0	419	0.00%
2019/03/19	0	0.00	2	29.30	29.35	-2	420	-0.48%
2019/03/08	3	31.00	3	31.30	30.30	0	429	0.00%
2019/01/11	0	0.00	2	30.00	29.25	-2	303	-0.66%
2019/01/09	3	30.82	1	30.35	30.45	2	299	0.67%
2019/01/08	4	30.70	4	31.13	31.20	0	292	0.00%
2018/12/20	0	0.00	1	28.25	28.20	-1	767	-0.13%
2018/11/09	1	27.30	0	0.00	27.20	1	1,178	0.08%
2018/10/11	0	0.00	7	28.25	28.30	-7	1,124	-0.62%
2018/10/09	3	31.25	3	31.50	31.30	0	1,095	0.00%
2018/10/05	0	0.00	3	34.30	32.70	-3	1,073	-0.28%
2018/10/04	2	33.50	0	0.00	33.45	2	1,018	0.20%
2018/10/01	10	35.55	18	35.71	35.50	-8	976	-0.82%
2018/09/28	7	34.56	0	0.00	34.85	7	909	0.77%
2018/09/27	4	35.45	0	0.00	34.90	4	872	0.46%
2018/09/20	3	31.93	3	32.27	31.60	0	604	0.00%
2018/09/19	0	0.00	4	31.30	31.25	-4	585	-0.68%
2018/09/18	2	31.40	2	32.00	31.25	0	585	0.00%
2018/09/17	4	31.20	11	31.65	31.20	-7	574	-1.22%
2018/09/10	3	34.37	3	33.77	32.60	0	437	0.00%
2018/09/07	0	0.00	2	31.80	32.05	-2	274	-0.73%
2018/08/15	1	29.10	0	0.00	29.15	1	311	0.32%
2018/08/06	0	0.00	0.1	31.70	31.90	-0.1	355	-0.04%
2018/08/03	1	31.30	0	0.00	31.70	1	366	0.27%
2018/07/11	0	0.00	1	31.85	31.90	-1	623	-0.16%
2018/07/05	6	31.00	0	0.00	30.90	6	712	0.84%
2018/06/08	1	34.85	0	0.00	34.85	1	1,556	0.06%
2018/06/01	15	36.20	15	36.43	35.65	0	1,576	0.00%
2018/05/02	8	36.93	8	37.30	36.85	0	1,451	0.00%
2018/04/24	2	37.60	0	0.00	36.65	2	1,385	0.14%
2018/04/23	6	38.35	6	38.85	38.60	0	1,369	0.00%
2018/04/13	1	39.00	1	37.70	37.70	0	1,326	0.00%
2018/04/11	1	38.05	0	0.00	39.45	1	1,276	0.08%
2018/04/10	1	39.20	1	39.15	38.60	0	1,240	0.00%
2018/04/03	15	40.10	15	40.42	39.35	0	1,068	0.00%
2018/03/30	0	0.00	1	37.80	36.80	-1	833	-0.12%
2018/03/29	2	38.80	0	0.00	37.80	2	811	0.25%
2018/03/28	4	37.84	3	38.30	37.95	1	759	0.13%
2018/03/27	2	38.50	4	38.76	37.40	-2	716	-0.28%
2018/03/26	0	0.00	250	37.40	37.40	-250	588	-42.48%	大賣/鉅額交易
2018/03/21	2	35.80	0	0.00	35.50	2	475	0.42%
2018/03/20	0	0.00	1	35.30	35.15	-1	444	-0.22%
2018/03/19	1	35.40	1	35.70	35.50	0	438	0.00%
2018/02/27	0	0.00	2	33.20	32.90	-2	406	-0.49%
2018/02/26	2	33.20	2	32.90	32.90	0	410	0.00%
2018/02/22	2	32.35	0	0.00	32.10	2	422	0.47%
2018/01/22	0	0.00	1	34.30	34.15	-1	607	-0.16%
2018/01/16	112	35.46	5	35.85	35.05	107	644	16.61%	大買/鉅額交易
2018/01/15	0	0.00	2	33.83	34.80	-2	610	-0.33%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析