協易機 (4533)-宏遠券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
39.00
漲跌
▼1.00
漲幅
-2.50%
成交量
3,689張
產業
上櫃電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	30	39.90	22	40.41	40.00	8	2,860	0.28%
2024/12/18	7	40.14	7	40.60	39.60	0	2,752	0.00%
2024/12/17	17	38.35	48	39.69	40.00	-31	2,643	-1.17%
2024/12/16	2	38.00	0	0.00	37.65	2	2,542	0.08%
2024/12/11	11	37.94	20	38.05	37.90	-9	2,550	-0.35%
2024/12/09	0	0.00	0	36.10	35.75	0	2,513	0.00%
2024/12/03	0	0.00	0	36.20	36.45	0	2,641	0.00%
2024/12/02	0	0.00	0	36.00	35.80	0	2,727	0.00%
2024/11/28	1	35.80	0	35.40	35.30	1	2,784	0.04%
2024/11/26	0	0.00	10	38.12	37.85	-10	3,048	-0.33%
2024/11/22	7	37.45	7	37.33	37.15	0	3,101	0.00%
2024/11/13	10	38.55	0	0.00	38.50	10	3,542	0.28%
2024/11/12	12	38.63	10	38.75	38.90	2	3,677	0.05%
2024/11/11	3	38.90	0	0.00	38.90	3	3,816	0.08%
2024/11/08	13	40.17	0	0.00	39.50	13	4,016	0.32%
2024/11/06	20	41.18	20	42.08	41.10	0	4,572	0.00%
2024/11/05	0	0.00	11	39.95	39.90	-11	4,578	-0.24%
2024/11/04	11	39.23	0	0.00	38.75	11	4,676	0.24%
2024/10/29	10	40.05	10	39.85	39.85	0	5,323	0.00%
2024/10/28	0	0.00	5	40.40	40.50	-5	5,324	-0.09%
2024/10/25	1	41.80	0	0.00	41.70	1	5,334	0.02%
2024/10/24	30	42.32	0	0.00	41.65	30	5,358	0.56%
2024/10/23	11	43.60	2	43.33	43.35	9	5,330	0.17%
2024/10/22	0	0.00	1	44.00	43.15	-1	5,323	-0.02%
2024/10/21	3	42.55	15	42.62	44.00	-12	5,244	-0.23%
2024/10/18	1	41.10	1	41.10	41.10	0	5,195	0.00%
2024/10/17	6	41.90	5	43.00	41.40	1	5,141	0.02%
2024/10/15	0	0.00	14	39.18	38.85	-14	5,072	-0.28%
2024/10/14	10	38.50	0	0.00	38.75	10	5,324	0.19%
2024/10/11	14.6	38.71	10	39.05	38.50	4.6	5,574	0.08%
2024/10/09	10	40.65	50	41.28	39.05	-40	5,655	-0.71%
2024/10/07	0	0.00	1	40.15	40.00	-1	6,226	-0.02%
2024/10/04	0	0.00	1	39.75	39.65	-1	6,303	-0.02%
2024/09/30	15	40.15	6	40.25	40.05	9	6,470	0.14%
2024/09/25	55	41.97	94	41.72	41.60	-39	6,868	-0.57%
2024/09/24	11	39.85	11	40.17	39.75	0	7,013	0.00%
2024/09/23	50	40.51	0	0.00	40.25	50	7,061	0.71%
2024/09/19	10	40.85	0	0.00	41.10	10	7,117	0.14%
2024/09/18	4	41.09	6	40.85	40.75	-2	7,165	-0.03%
2024/09/16	5	40.45	0	0.00	40.45	5	7,197	0.07%
2024/09/12	5	40.40	5	40.30	40.30	0	7,428	0.00%
2024/09/11	10	39.15	15	39.43	39.50	-5	7,735	-0.06%
2024/09/10	0	0.00	15	39.00	39.00	-15	7,868	-0.19%
2024/09/06	20	40.54	0	0.00	40.25	20	8,204	0.24%
2024/09/05	10	40.95	0	0.00	40.70	10	8,338	0.12%
2024/09/04	5.1	41.09	0	0.00	40.55	5.1	8,451	0.06%
2024/09/03	0	0.00	30	43.33	42.10	-30	8,616	-0.35%
2024/09/02	30	42.23	3	42.30	41.85	27	8,814	0.31%
2024/08/30	6	42.98	0	0.00	42.55	6	9,138	0.07%
2024/08/29	33	43.72	1	43.85	43.55	32	10,004	0.32%
2024/08/28	36	44.19	26	44.70	44.25	10	11,409	0.09%
2024/08/27	14	41.63	14	42.32	42.55	0	11,704	0.00%
2024/08/26	0	0.00	2	41.55	41.30	-2	12,729	-0.02%
2024/08/22	11	42.70	0	0.00	43.15	11	13,553	0.08%
2024/08/21	3	44.20	0	43.90	43.65	3	13,907	0.02%
2024/08/20	0	0.00	5	46.00	44.60	-5	14,089	-0.04%
2024/08/19	15	45.65	15	45.65	45.30	0	14,517	0.00%
2024/08/15	1	44.80	0	0.00	44.85	1	16,733	0.01%
2024/08/14	30	47.29	30	46.71	45.75	0	18,031	0.00%
2024/08/13	0	0.00	15	44.88	46.90	-15	18,321	-0.08%
2024/08/12	5	47.35	5	48.30	46.80	0	18,750	0.00%
2024/08/09	35	47.55	83	46.79	46.70	-48	19,160	-0.25%
2024/08/08	0.1	43.95	0	0.00	44.50	0.1	18,828	0.00%
2024/08/07	15	39.75	0	0.00	42.45	15	18,627	0.08%
2024/08/06	1	42.50	11	42.91	38.60	-10	18,601	-0.05%
2024/08/05	1	41.80	126	43.21	41.80	-125	18,622	-0.67%	大賣/鉅額交易
2024/08/02	141	48.37	8	47.09	46.40	133	18,650	0.71%	大買/鉅額交易
2024/08/01	0	0.00	15	45.28	46.00	-15	18,320	-0.08%
2024/07/29	1.1	42.16	0	0.00	40.95	1.1	19,253	0.01%
2024/07/26	3	43.35	0	0.00	43.40	3	19,333	0.02%
2024/07/23	3	44.90	0	0.00	44.35	3	19,367	0.02%
2024/07/22	1	45.80	1	46.55	45.05	0	19,388	0.00%
2024/07/18	58	47.12	66	47.41	48.00	-8	19,277	-0.04%
2024/07/17	11	49.39	6	48.63	48.15	5	19,242	0.03%
2024/07/16	5	48.85	3	48.07	48.60	2	19,176	0.01%
2024/07/15	28	48.04	40.1	48.20	48.50	-12.1	19,175	-0.06%
2024/07/12	16.1	48.59	6	48.65	48.50	10.1	19,012	0.05%
2024/07/11	40	46.47	0	0.00	45.80	40	18,866	0.21%
2024/07/10	30	47.99	0	0.00	47.00	30	18,987	0.16%
2024/07/09	6.1	49.41	0	0.00	47.65	6.1	20,292	0.03%
2024/07/08	1	47.95	8	47.55	47.00	-7	20,535	-0.03%
2024/07/05	8.1	47.75	0	0.00	48.25	8.1	21,240	0.04%
2024/07/03	0	0.00	11	48.14	47.90	-11	22,597	-0.05%
2024/07/02	0	0.00	2	48.85	48.35	-2	22,953	-0.01%
2024/07/01	16	49.22	18	49.29	48.40	-2	22,887	-0.01%
2024/06/28	30	48.02	22	48.46	47.55	8	22,856	0.04%
2024/06/26	0	0.00	1	45.30	45.15	-1	22,597	0.00%
2024/06/24	0	0.00	1	45.10	44.80	-1	22,733	0.00%
2024/06/21	3	45.75	1	45.70	45.65	2	22,698	0.01%
2024/06/19	5	47.10	5	47.10	46.15	0	22,639	0.00%
2024/06/18	21	48.68	25	49.08	48.00	-4	22,518	-0.02%
2024/06/14	28	45.29	74	45.45	45.00	-46	22,267	-0.21%
2024/06/13	3	47.30	8	49.06	46.95	-5	22,070	-0.02%
2024/06/12	9	47.88	0	0.00	47.70	9	21,888	0.04%
2024/06/11	9	46.00	10	46.70	47.10	-1	21,748	0.00%
2024/06/06	4	50.98	3	49.40	48.70	1	21,422	0.00%
2024/06/05	31	49.82	32	50.21	49.55	-1	21,177	0.00%
2024/06/04	44	52.66	58	52.40	51.00	-14	20,885	-0.07%
2024/06/03	100	53.85	41	52.69	52.00	59	20,083	0.29%
2024/05/31	18	47.82	2	50.90	50.90	16	19,030	0.08%
2024/05/30	92	47.39	102	47.26	46.35	-10	18,592	-0.05%	大賣/
2024/05/29	1	47.05	39	45.76	48.65	-38	17,552	-0.22%
2024/05/28	12	44.10	5	44.20	44.25	7	16,841	0.04%
2024/05/27	51	44.78	57	45.36	44.30	-6	16,647	-0.04%
2024/05/24	15	44.46	13	43.66	43.70	2	16,239	0.01%
2024/05/23	50	44.17	78	43.86	43.45	-28	16,009	-0.17%
2024/05/22	109	44.73	80	44.93	43.45	29	15,526	0.19%	大買/
2024/05/21	37	47.78	31	47.51	48.00	6	14,523	0.04%
2024/05/20	122	45.43	133	45.60	46.95	-11	13,167	-0.08%	大買/大賣/
2024/05/17	0	0.00	7	41.06	42.70	-7	11,804	-0.06%
2024/05/16	9	39.41	19	38.91	38.85	-10	11,393	-0.09%
2024/05/15	15	39.05	1	37.40	37.20	14	10,818	0.13%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/03	36	39.23	16	39.24	38.15	20	9,316	0.21%
2024/05/02	13	37.51	11	38.71	38.85	2	8,830	0.02%
2024/04/30	2	35.80	0	0.00	35.35	2	8,450	0.02%
2024/04/26	0	0.00	1	38.40	38.10	-1	8,242	-0.01%
2024/04/25	1	36.10	10	37.40	37.70	-9	8,155	-0.11%
2024/04/24	10	35.78	2	36.30	36.60	8	8,102	0.10%
2024/04/23	1	35.00	2	33.85	34.80	-1	8,035	-0.01%
2024/04/22	6	33.14	0	0.00	32.50	6	7,994	0.08%
2024/04/19	2	37.25	1	35.80	35.80	1	7,911	0.01%
2024/04/18	1	36.20	0	0.00	37.85	1	7,831	0.01%
2024/04/17	1	36.75	0	0.00	36.75	1	7,765	0.01%
2024/04/16	1	35.00	3	35.88	35.00	-2	7,667	-0.03%
2024/04/15	50	40.28	107	40.11	38.85	-57	7,541	-0.76%	大賣/
2024/04/12	3	39.65	22	39.35	40.25	-19	6,132	-0.31%
2024/04/11	11	37.10	5	37.16	36.60	6	5,376	0.11%
2024/04/10	12	34.32	20	34.96	34.70	-8	4,598	-0.17%
2024/04/09	54	32.70	71	32.81	33.60	-17	3,591	-0.47%
2024/04/08	22	30.45	20	30.55	30.55	2	3,064	0.07%
2024/04/03	0	0.00	20	27.90	27.80	-20	2,645	-0.76%
2024/04/02	72	28.89	3	28.70	28.50	69	2,601	2.65%
2024/03/27	55	27.25	0	0.00	27.90	55	2,296	2.40%
2024/03/21	1	26.60	0	0.00	26.65	1	2,136	0.05%
2024/03/20	16	27.95	1	28.00	27.10	15	2,134	0.70%
2024/03/13	0	0.00	2	25.80	25.10	-2	2,364	-0.08%
2024/03/12	1	25.95	0	0.00	26.00	1	2,836	0.04%
2024/03/11	0	0.00	10	25.75	25.65	-10	2,944	-0.34%
2024/03/08	0	0.00	15	26.63	26.45	-15	3,021	-0.50%
2024/03/06	52	29.02	5	28.44	28.80	47	3,594	1.31%
2023/12/25	0	0.00	2	26.85	26.60	-2	4,661	-0.04%
2023/12/11	0	0.00	5	28.85	28.70	-5	4,517	-0.11%
2023/12/07	1	32.45	1	31.45	31.20	0	4,289	0.00%
2023/12/06	1	30.45	1	30.95	30.80	0	3,904	0.00%
2023/12/04	11	30.38	20	30.93	30.20	-9	4,583	-0.20%
2023/12/01	10	27.75	11	28.26	29.80	-1	4,245	-0.02%
2023/11/30	0	0.00	6	27.30	27.10	-6	4,029	-0.15%
2023/11/27	5	26.25	0	0.00	26.05	5	4,028	0.12%
2023/11/24	0	0.00	20	26.85	27.05	-20	4,004	-0.50%
2023/11/23	20	27.16	0	0.00	26.80	20	4,001	0.50%
2023/11/20	0	0.00	2	26.70	27.10	-2	4,169	-0.05%
2023/11/17	1	26.85	0	0.00	26.75	1	4,181	0.02%
2023/11/16	2	26.95	0	0.00	27.00	2	4,198	0.05%
2023/11/15	7	27.24	0	0.00	26.60	7	4,184	0.17%
2023/11/14	2	27.43	2	26.95	26.90	0	4,236	0.00%
2023/11/13	3	26.65	12	26.65	27.15	-9	4,161	-0.22%
2023/11/10	3	27.00	10	27.00	26.80	-7	4,117	-0.17%
2023/11/09	10	26.55	25	26.47	26.55	-15	3,650	-0.41%
2023/11/08	10	24.55	0	0.00	24.15	10	3,502	0.29%
2023/11/07	22	24.59	10	24.70	24.55	12	3,584	0.33%
2023/10/12	2	25.10	0	0.00	25.45	2	8,442	0.02%
2023/10/03	1	25.80	10	26.15	25.80	-9	10,882	-0.08%
2023/10/02	10	26.45	0	0.00	26.15	10	11,091	0.09%
2023/09/27	1	25.80	0	0.00	25.75	1	11,240	0.01%
2023/09/08	1	29.00	0	0.00	29.05	1	13,375	0.01%
2023/09/07	12	30.67	11	31.04	30.50	1	14,271	0.01%
2023/09/05	2	26.00	0	0.00	26.60	2	14,073	0.01%
2023/08/21	0	0.00	10	26.63	27.20	-10	15,150	-0.07%
2023/08/15	7	26.42	2	26.30	26.30	5	14,887	0.03%
2023/08/11	0	0.00	6	27.57	27.55	-6	14,835	-0.04%
2023/08/10	3	27.30	0	0.00	27.20	3	14,757	0.02%
2023/08/08	3	29.83	0	0.00	29.65	3	14,549	0.02%
2023/08/07	0	0.00	10	30.00	30.55	-10	14,483	-0.07%
2023/08/04	0	0.00	20	30.00	29.60	-20	14,417	-0.14%
2023/08/01	1	30.95	15	30.20	30.65	-14	14,247	-0.10%
2023/07/31	4	31.20	40	30.63	30.50	-36	14,147	-0.25%
2023/07/28	3	31.80	32	34.12	30.70	-29	13,982	-0.21%
2023/07/27	67	34.44	39	34.98	33.60	28	13,529	0.21%
2023/07/26	151	33.29	140	33.29	33.60	11	12,694	0.09%	大買/大賣/
2023/07/25	102	28.70	150	28.70	30.80	-48	11,583	-0.41%	大買/大賣/
2023/07/24	0	0.00	1	28.60	28.00	-1	11,351	-0.01%
2023/07/21	1	28.45	20	29.20	29.45	-19	11,170	-0.17%
2023/07/19	8	29.19	18	28.86	28.30	-10	10,809	-0.09%
2023/07/18	12	29.43	62	30.82	27.95	-50	10,537	-0.47%
2023/07/17	30	31.78	30	30.40	31.00	0	10,090	0.00%
2023/07/14	158	30.62	76	30.07	31.20	82	9,681	0.85%	大買/
2023/07/13	62	31.18	60	30.48	29.05	2	9,042	0.02%
2023/07/12	25	32.00	26	32.04	32.00	-1	8,248	-0.01%
2023/07/11	20	35.55	0	0.00	35.55	20	7,737	0.26%
2023/07/10	42	39.04	43	38.87	39.50	-1	7,520	-0.01%
2023/07/07	30	35.83	1	35.40	35.95	29	7,097	0.41%
2023/07/06	20	32.70	0	0.00	32.70	20	6,873	0.29%
2023/07/03	0	0.00	2	32.00	31.90	-2	6,597	-0.03%
2023/06/30	0	0.00	6	31.08	31.00	-6	6,532	-0.09%
2023/06/28	1	28.70	3	29.32	29.50	-2	6,402	-0.03%
2023/06/27	1.5	27.50	1	27.45	27.60	0.5	6,286	0.01%
2023/06/26	0	0.00	8	28.10	28.10	-8	6,166	-0.13%
2023/06/21	4.5	25.19	0	0.00	25.55	4.5	6,084	0.07%
2023/06/19	0	0.00	9	24.45	24.20	-9	5,923	-0.15%
2023/06/16	21	25.26	21	26.33	25.15	0	5,744	0.00%
2023/06/15	1	25.50	1	24.15	26.25	0	5,470	0.00%
2023/06/14	63	23.57	60	23.71	23.90	3	5,114	0.06%
2023/06/13	78	21.31	37	20.87	21.75	41	4,082	1.00%
2023/06/12	0	0.00	1	19.80	19.80	-1	3,026	-0.03%
2023/06/09	1	17.45	1	18.00	18.00	0	2,845	0.00%
2023/06/07	2	16.05	8	16.70	16.70	-6	2,113	-0.28%
2023/06/06	9	16.40	6	16.43	16.30	3	1,875	0.16%
2023/06/05	19	14.57	19	14.95	15.00	0	1,197	0.00%
2023/06/01	0	0.00	2	14.23	13.75	-2	952	-0.21%
2023/05/26	0	0.00	0	13.20	13.05	0	778	0.00%
2023/05/17	0	0.00	1	13.60	13.55	-1	700	-0.14%
2023/05/15	0	0.00	0	13.20	12.95	0	617	0.00%
2023/05/12	0	0.00	3	12.70	12.90	-3	645	-0.46%
2023/04/19	0	11.90	0	0.00	11.80	0	642	0.00%
2023/04/18	0	12.45	0	0.00	12.00	0	631	0.00%
2023/03/10	2	11.70	0	0.00	11.55	2	562	0.36%
2023/03/01	0	0.00	2	12.10	12.00	-2	477	-0.42%
2022/10/21	1	10.55	0	0.00	10.45	1	340	0.29%
2022/10/12	0	0.00	1	11.60	11.35	-1	219	-0.46%
2022/05/10	0	0.00	0	12.45	11.40	0	125	0.00%
2021/12/07	5	13.46	5	13.30	13.40	0	139	0.00%
2021/06/25	0	0.00	2	12.20	12.20	-2	552	-0.36%
2021/06/09	2	11.30	0	0.00	11.30	2	558	0.36%
2021/05/07	0	0.00	1	12.80	12.70	-1	547	-0.18%
2021/05/06	0	0.00	3	12.78	12.50	-3	546	-0.55%
2021/05/05	0	0.00	15	12.75	12.60	-15	541	-2.77%
2021/04/23	19	14.16	0	0.00	13.85	19	423	4.49%
2021/04/08	0	0.00	0.1	12.15	12.25	-0.1	159	-0.03%
2021/04/06	0	12.15	0	0.00	12.20	0	163	0.00%
2021/03/31	0	12.80	0	0.00	12.25	0	169	0.00%
2021/02/19	0	12.85	0	0.00	11.65	0	100	0.00%
2020/12/23	0	11.40	0	0.00	11.40	0	84	0.00%
2020/12/10	0	11.40	0	0.00	11.35	0	94	0.00%
2020/10/05	0	0.00	12	11.35	11.25	-12	354	-3.38%
2020/09/30	0	0.00	4	11.10	11.10	-4	356	-1.12%
2020/08/31	16	11.41	0	0.00	11.35	16	358	4.47%
2020/08/07	53	12.98	3	13.05	13.00	50	264	18.90%
2020/01/02	19	11.97	19	11.84	11.70	0	102	0.00%
2018/10/09	0	0.00	115	11.11	11.15	-115	265	-43.35%	大賣/鉅額交易
2018/10/04	0	0.00	24	11.39	11.50	-24	288	-8.33%
2018/09/11	0	0.00	5	11.36	11.50	-5	801	-0.62%
2018/09/03	0	0.00	10	12.00	11.95	-10	903	-1.11%
2018/08/30	0	0.00	6	12.00	11.90	-6	1,029	-0.58%
2018/06/21	160	14.86	0	0.00	14.65	160	736	21.71%	大買/鉅額交易
2018/06/20	3	14.53	3	14.35	14.50	0	561	0.00%