台耀 (4746)-宏遠券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
1,303張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	14	76.78	75.00	-14	867	-1.61%
2024/11/20	0	0.00	12	78.77	79.10	-12	750	-1.60%
2024/11/19	0	0.00	7	80.46	79.90	-7	718	-0.97%
2024/10/30	1	90.00	8	90.10	90.00	-7	807	-0.87%
2024/10/24	0	0.00	1	92.00	91.90	-1	860	-0.12%
2024/10/09	1	91.40	3	92.00	91.10	-2	1,323	-0.15%
2024/10/08	0	0.00	2	94.00	93.30	-2	1,313	-0.15%
2024/10/04	1	97.30	0	0.00	97.30	1	1,332	0.08%
2024/09/30	0	0.00	1	99.70	99.00	-1	1,370	-0.07%
2024/09/24	0	0.00	1	103.50	101.00	-1	1,418	-0.07%
2024/09/20	0	0.00	0.3	101.00	99.40	-0.3	1,468	-0.02%
2024/09/19	0	0.00	0.2	93.10	93.20	-0.2	1,426	-0.01%
2024/09/13	0	0.00	1	88.10	87.90	-1	1,425	-0.07%
2024/09/12	0	0.00	1	87.60	87.60	-1	1,432	-0.07%
2024/09/04	1	88.80	0	0.00	88.10	1	1,517	0.07%
2024/08/22	1	93.10	1	92.50	92.30	0	1,603	0.00%
2024/08/06	0	0.00	1	90.40	89.00	-1	1,652	-0.06%
2024/08/05	1	90.70	0	0.00	90.50	1	1,637	0.06%
2024/08/02	1	102.00	0	0.00	100.50	1	1,629	0.06%
2024/07/18	3	118.50	3	117.50	110.50	0	1,556	0.00%
2024/07/17	0	0.00	1.1	113.00	113.50	-1.1	1,436	-0.08%
2024/07/15	10	106.75	3	110.50	110.00	7	1,408	0.50%
2024/07/12	0	0.00	1	102.50	103.00	-1	1,349	-0.07%
2024/07/09	0.1	102.00	0	0.00	101.50	0.1	1,441	0.01%
2024/07/08	1	104.00	0	0.00	103.00	1	1,474	0.07%
2024/07/05	0	0.00	3	102.00	104.50	-3	1,561	-0.19%
2024/07/03	0	0.00	8	103.25	103.00	-8	1,710	-0.47%
2024/07/02	0	0.00	1	103.00	102.00	-1	1,899	-0.05%
2024/07/01	2	102.00	9	103.06	102.50	-7	1,972	-0.35%
2024/06/27	0	0.00	2	103.25	98.40	-2	2,006	-0.10%
2024/06/25	0	0.00	1	97.60	98.00	-1	1,982	-0.05%
2024/06/24	0	0.00	2	97.40	96.60	-2	2,095	-0.10%
2024/06/14	0.3	97.00	0	0.00	97.20	0.3	2,178	0.01%
2024/06/11	1	103.00	0	0.00	99.80	1	2,191	0.05%
2024/05/30	1	92.50	0	0.00	92.20	1	2,381	0.04%
2024/05/23	0	92.30	0	0.00	92.40	0	2,485	0.00%
2024/05/20	0	95.25	0	0.00	94.70	0	2,605	0.00%
2024/05/10	0.1	92.08	0	0.00	92.00	0.1	2,749	0.00%
2024/05/06	0.1	98.36	0	0.00	97.20	0.1	2,836	0.00%
2024/05/03	1	99.02	2	98.70	98.70	-1	2,928	-0.03%
2024/04/30	0	0.00	2	101.25	101.00	-2	2,988	-0.07%
2024/04/25	0	0.00	5	102.00	100.00	-5	3,438	-0.15%
2024/04/24	0	102.50	0	0.00	102.00	0	3,690	0.00%
2024/04/23	0	100.50	0	0.00	101.00	0	3,767	0.00%
2024/04/22	0	99.00	0	0.00	98.70	0	3,815	0.00%
2024/04/19	0	101.00	0	0.00	101.00	0	3,825	0.00%
2024/04/18	3	106.00	0	0.00	106.50	3	3,818	0.08%
2024/04/17	1	106.01	0	0.00	105.50	1	3,878	0.03%
2024/04/16	0	108.17	100	108.08	107.50	-100	3,922	-2.55%
2024/04/15	0	0.00	100	109.77	110.00	-100	3,978	-2.51%
2024/04/11	35	118.64	10	114.55	115.00	25	4,176	0.60%
2024/04/10	29	115.98	15	115.83	115.50	14	4,106	0.34%
2024/04/09	0	106.00	8	109.00	110.00	-8	4,028	-0.20%
2024/04/08	29	113.48	0	0.00	106.00	29	3,973	0.73%
2024/04/03	0	111.00	0	0.00	116.50	0	3,832	0.00%
2024/04/02	200	109.51	0	0.00	110.00	200	3,794	5.27%	大買/鉅額交易
2024/04/01	1	110.50	0	0.00	111.50	1	3,770	0.03%
2024/03/29	0	0.00	1	108.00	107.50	-1	3,744	-0.03%
2024/03/27	0	0.00	11	106.18	112.00	-11	3,695	-0.30%
2024/03/26	1	104.00	0	0.00	103.50	1	3,591	0.03%
2024/03/22	10	99.84	0	0.00	100.50	10	3,618	0.28%
2024/03/15	10	99.79	0	0.00	99.80	10	3,801	0.26%
2024/03/08	0	102.33	0	0.00	102.00	0	4,021	0.00%
2024/03/07	0	0.00	1	103.00	103.00	-1	4,068	-0.02%
2024/03/04	0	0.00	3	107.67	107.00	-3	3,949	-0.08%
2024/03/01	0.2	108.00	0	0.00	108.00	0.2	4,037	0.00%
2024/02/29	1	110.00	10	110.00	110.00	-9	4,216	-0.21%
2024/02/27	0	0.00	2	111.00	110.50	-2	4,228	-0.05%
2024/02/26	1	113.00	0	0.00	113.00	1	4,273	0.02%
2024/02/23	1	110.50	0	0.00	109.50	1	4,286	0.02%
2024/02/22	1	112.00	0	0.00	108.50	1	4,389	0.02%
2024/02/21	0	109.50	1	109.00	112.00	-1	4,529	-0.02%
2024/02/19	2	105.50	0	0.00	104.00	2	4,593	0.04%
2024/02/15	0	0.00	7	110.64	108.50	-7	4,724	-0.15%
2024/02/05	0	0.00	10	112.00	112.50	-10	4,749	-0.21%
2024/02/02	0	110.00	0	0.00	111.50	0	4,740	0.00%
2024/02/01	0	111.57	0	0.00	111.50	0	4,735	0.00%
2024/01/29	0	115.00	0	0.00	115.50	0	4,641	0.00%
2024/01/26	1	116.50	0	0.00	117.00	1	4,593	0.02%
2024/01/25	2	114.99	0	0.00	116.00	2	4,495	0.05%
2024/01/24	0	114.00	1	116.50	116.50	-1	4,453	-0.02%
2024/01/22	0.1	114.00	0	0.00	114.00	0.1	4,394	0.00%
2024/01/19	7.1	114.06	13	115.85	116.50	-5.9	4,347	-0.14%
2024/01/18	0	0.00	5	113.90	114.50	-5	4,035	-0.12%
2024/01/16	5	104.50	6	105.17	106.00	-1	3,725	-0.03%
2024/01/11	0	0.00	1	106.00	104.00	-1	3,622	-0.03%
2024/01/08	1	102.00	21	103.24	103.00	-20	3,406	-0.59%
2024/01/05	1	106.00	0	0.00	106.00	1	3,282	0.03%
2023/12/29	0	0.00	2	102.00	102.00	-2	3,112	-0.06%
2023/12/28	0	0.00	2	99.80	99.00	-2	3,058	-0.07%
2023/12/27	0	0.00	10	98.20	98.20	-10	3,040	-0.33%
2023/12/22	10	95.85	0	0.00	95.30	10	3,021	0.33%
2023/12/19	0	0.00	1	97.00	96.50	-1	2,960	-0.03%
2023/12/18	1	103.00	0	0.00	99.70	1	2,935	0.03%
2023/12/08	0	0.00	1	102.00	103.00	-1	2,974	-0.03%
2023/12/06	0	0.00	1	101.00	101.50	-1	3,014	-0.03%
2023/12/05	3	107.00	5	106.50	107.00	-2	2,929	-0.07%
2023/12/04	2	104.50	22	105.95	106.00	-20	2,938	-0.68%
2023/12/01	2	101.25	1	103.00	101.50	1	2,915	0.03%
2023/11/30	1	102.00	0	0.00	100.00	1	2,885	0.03%
2023/11/28	1	104.00	0	0.00	102.50	1	2,953	0.03%
2023/11/27	98	102.18	77	101.83	101.00	21	2,876	0.73%
2023/11/22	2	99.90	2	100.00	99.90	0	2,644	0.00%
2023/11/21	5	98.80	6	99.68	98.50	-1	2,607	-0.04%
2023/11/17	3	92.40	3	93.13	93.60	0	2,340	0.00%
2023/11/16	5	94.72	0	0.00	89.80	5	2,273	0.22%
2023/11/15	0	0.00	7	92.07	91.10	-7	2,235	-0.31%
2023/11/14	0	0.00	1	90.10	90.80	-1	2,220	-0.05%
2023/11/10	0	0.00	4	87.50	86.00	-4	2,261	-0.18%
2023/10/19	3	80.50	3	81.00	79.60	0	5,188	0.00%
2023/10/17	0	0.00	3	80.10	79.80	-3	5,903	-0.05%
2023/10/16	0	0.00	7	82.60	82.00	-7	6,166	-0.11%
2023/10/13	3	84.00	0	0.00	83.30	3	6,320	0.05%
2023/10/04	0	0.00	1	86.40	86.30	-1	7,080	-0.01%
2023/10/03	1	85.80	0	0.00	85.90	1	7,333	0.01%
2023/10/02	2	88.60	0	0.00	88.60	2	7,525	0.03%
2023/09/28	0	0.00	2	87.00	87.70	-2	7,756	-0.03%
2023/09/26	0	0.00	2	87.00	85.80	-2	7,894	-0.03%
2023/09/21	2	86.70	0	0.00	85.60	2	8,391	0.02%
2023/09/20	0	0.00	1	88.50	88.00	-1	9,095	-0.01%
2023/09/19	4	90.33	0	0.00	88.50	4	9,334	0.04%
2023/09/18	1	91.80	5	92.52	92.20	-4	9,351	-0.04%
2023/09/15	3	93.63	0	0.00	91.70	3	9,360	0.03%
2023/09/14	7	92.40	7	93.47	93.40	0	9,306	0.00%
2023/09/13	0	0.00	2	92.05	92.30	-2	9,252	-0.02%
2023/09/12	2	90.85	0	0.00	90.80	2	9,226	0.02%
2023/09/11	5	90.30	3	92.03	88.70	2	9,201	0.02%
2023/09/08	3	90.00	3	90.20	90.00	0	9,148	0.00%
2023/09/07	1	92.10	1	91.80	91.80	0	9,120	0.00%
2023/09/06	1	87.50	0	0.00	87.50	1	9,053	0.01%
2023/09/04	2	87.20	7	86.80	86.10	-5	9,129	-0.05%
2023/09/01	7	88.14	0	0.00	87.70	7	9,162	0.08%
2023/08/30	0	0.00	10	84.40	85.20	-10	9,092	-0.11%
2023/08/29	13	83.36	3	83.43	83.30	10	9,106	0.11%
2023/08/24	6	86.07	5	85.32	85.20	1	9,171	0.01%
2023/08/22	1	88.20	0	0.00	88.40	1	9,340	0.01%
2023/08/21	12	89.83	0	0.00	90.00	12	9,440	0.13%
2023/08/18	3	88.80	3	90.27	88.50	0	9,500	0.00%
2023/08/17	11	89.05	0	0.00	90.50	11	9,492	0.12%
2023/08/16	2	85.60	2	85.50	85.40	0	9,357	0.00%
2023/08/15	2	86.80	2	87.00	87.00	0	9,364	0.00%
2023/08/14	0	0.00	2	85.80	85.80	-2	9,388	-0.02%
2023/08/11	0	0.00	15	91.20	90.60	-15	9,451	-0.16%
2023/08/10	18	95.04	0	0.00	92.10	18	9,397	0.19%
2023/08/08	0	0.00	1	95.00	95.00	-1	9,264	-0.01%
2023/08/07	0	0.00	1	97.30	97.20	-1	9,249	-0.01%
2023/08/04	13	101.75	19	97.70	97.40	-6	9,165	-0.07%
2023/08/02	3	109.67	6	109.67	108.00	-3	8,860	-0.03%
2023/08/01	4	110.01	14	111.36	111.50	-10	8,127	-0.12%
2023/07/31	3	99.70	4	100.50	101.50	-1	7,848	-0.01%
2023/07/28	6	99.65	2	97.80	97.80	4	7,967	0.05%
2023/07/27	7	99.71	1	104.00	101.50	6	8,353	0.07%
2023/07/26	7	97.87	6	98.25	97.00	1	8,313	0.01%
2023/07/25	4	101.28	0	0.00	101.00	4	8,235	0.05%
2023/07/24	1	103.00	1	105.50	100.50	0	8,035	0.00%
2023/07/21	8	106.50	9	106.94	102.00	-1	7,834	-0.01%
2023/07/20	1	99.60	2	99.85	99.70	-1	7,359	-0.01%
2023/07/19	5	101.14	8	102.81	102.50	-3	7,126	-0.04%
2023/07/18	16	97.90	35	98.21	96.60	-19	6,872	-0.28%
2023/07/17	11	102.36	18	99.57	101.00	-7	6,731	-0.10%
2023/07/14	24	97.72	4	98.28	98.80	20	6,598	0.30%
2023/07/13	0	0.00	21	94.80	95.00	-21	6,457	-0.33%
2023/07/12	27	92.90	6	93.60	91.50	21	6,384	0.33%
2023/07/11	16	95.93	7	95.99	95.30	9	6,303	0.14%
2023/07/10	15	95.00	21	94.38	95.80	-6	6,161	-0.10%
2023/07/07	3	94.10	10	93.30	92.50	-7	5,958	-0.12%
2023/07/06	10	92.80	16	92.32	90.60	-6	5,858	-0.10%
2023/07/05	3	88.80	0	0.00	88.70	3	5,761	0.05%
2023/07/04	5	89.38	1	89.40	89.00	4	5,859	0.07%
2023/07/03	9	90.47	0	0.00	90.90	9	5,949	0.15%
2023/06/29	14	95.10	30	93.23	91.10	-16	5,938	-0.27%
2023/06/28	17	95.93	31.3	96.69	95.30	-14.3	5,679	-0.25%
2023/06/27	2	90.90	15	96.08	96.80	-13	4,971	-0.26%
2023/06/21	2	84.35	0	0.00	83.80	2	4,718	0.04%
2023/06/19	0	0.00	50	85.20	85.40	-50	4,744	-1.05%
2023/06/16	0	0.00	25	87.64	86.50	-25	4,746	-0.53%
2023/06/15	1	86.40	0	0.00	86.60	1	4,749	0.02%
2023/06/08	0	0.00	31	89.67	88.20	-31	4,674	-0.66%
2023/06/07	80	87.96	0	0.00	88.60	80	4,648	1.72%
2023/06/02	1	84.00	0	0.00	83.90	1	4,776	0.02%
2023/06/01	1	85.00	0	0.00	84.50	1	4,791	0.02%
2023/05/31	1	86.10	0	0.00	85.60	1	4,800	0.02%
2023/05/26	3	88.33	25	85.40	83.80	-22	4,824	-0.46%
2023/05/25	23	92.44	0	0.00	91.50	23	4,718	0.49%
2023/05/23	1	89.60	0	0.00	90.40	1	4,615	0.02%
2023/05/22	1	87.00	0	0.00	86.40	1	4,616	0.02%
2023/05/19	5	85.80	0	0.00	85.30	5	4,609	0.11%
2023/05/18	5	87.48	1	87.60	87.10	4	4,578	0.09%
2023/05/17	13	91.28	0	0.00	89.70	13	4,511	0.29%
2023/05/11	0	0.00	3	89.30	86.90	-3	4,373	-0.07%
2023/05/10	5	90.84	2	91.10	90.70	3	4,360	0.07%
2023/05/05	10	92.35	0	0.00	92.20	10	4,588	0.22%
2023/05/04	1	97.70	1	97.00	94.40	0	4,560	0.00%
2023/05/03	28	95.86	23	95.78	95.70	5	4,354	0.11%
2023/05/02	20	90.90	1	91.50	91.50	19	3,963	0.48%
2023/04/28	0	0.00	0	81.50	83.20	0	3,896	0.00%
2023/04/26	0	79.80	0	0.00	78.40	0	3,947	0.00%
2023/04/25	0	80.00	0	0.00	79.30	0	4,023	0.00%
2023/04/19	1	83.30	0	0.00	83.60	1	4,067	0.02%
2023/04/17	1	86.60	1	87.40	86.50	0	4,090	0.00%
2023/04/13	2	87.30	0	0.00	86.90	2	4,157	0.05%
2023/04/12	15	87.72	15	87.77	87.50	0	4,150	0.00%
2023/04/11	1	86.00	0	0.00	87.00	1	4,185	0.02%
2023/04/10	0	0.00	5	86.00	86.00	-5	4,208	-0.12%
2023/04/07	21	81.36	21	81.88	82.90	0	4,270	0.00%
2023/04/06	1	80.70	3	79.20	79.30	-2	4,379	-0.05%
2023/03/30	2	76.70	0	0.00	75.60	2	4,640	0.04%
2023/03/29	7	74.60	7	74.33	73.70	0	4,937	0.00%
2023/03/20	5	70.38	0	0.00	70.30	5	6,643	0.08%
2023/03/14	4	68.00	0	0.00	67.20	4	6,898	0.06%
2023/03/08	1	77.40	1	77.50	76.10	0	6,936	0.00%
2023/03/06	10	75.20	0	0.00	75.20	10	6,805	0.15%
2023/03/03	0	0.00	8	74.85	74.90	-8	6,768	-0.12%
2023/03/02	7	75.03	0	0.00	74.10	7	6,749	0.10%
2023/02/24	20	71.69	5	71.90	71.90	15	6,613	0.23%
2023/02/23	0	0.00	1	72.60	72.70	-1	6,586	-0.02%
2023/02/21	0	0.00	2	71.85	72.00	-2	6,500	-0.03%
2023/02/16	0	68.50	0	0.00	67.50	0	6,383	0.00%
2023/02/15	0	67.75	0	0.00	66.80	0	6,371	0.00%
2023/02/14	1	67.50	0	0.00	67.00	1	6,355	0.02%
2023/02/13	120	68.00	23	67.99	67.90	97	6,330	1.53%	大買/
2023/02/10	0	0.00	1	70.10	68.40	-1	6,305	-0.02%
2023/02/09	0	0.00	4	69.35	69.70	-4	6,265	-0.06%
2023/02/08	7	68.67	2	68.40	68.40	5	6,198	0.08%
2023/02/07	16	68.51	1	68.20	69.70	15	6,139	0.24%
2023/02/06	40	71.39	0	0.00	71.10	40	5,986	0.67%
2023/02/03	1	70.70	1	70.20	69.60	0	5,837	0.00%
2023/02/01	2	65.30	0	0.00	65.10	2	5,649	0.04%
2023/01/31	11	65.00	0	0.00	64.90	11	5,584	0.20%
2023/01/16	1	65.30	0	0.00	66.50	1	5,364	0.02%
2023/01/05	0	0.00	2	70.00	67.60	-2	4,989	-0.04%
2023/01/04	1	71.10	0	0.00	69.00	1	4,927	0.02%
2022/12/29	0	0.00	1	71.30	73.20	-1	4,739	-0.02%
2022/12/28	1	72.10	0	0.00	71.20	1	4,649	0.02%
2022/12/27	0	0.00	1	73.80	75.20	-1	4,499	-0.02%
2022/12/26	10	75.57	9	75.62	74.40	1	4,286	0.02%
2022/12/23	19	76.16	18	75.83	73.10	1	4,021	0.02%
2022/12/22	1	72.40	11	74.65	75.20	-10	3,813	-0.26%
2022/12/21	63	78.16	52	76.42	76.70	11	3,526	0.31%
2022/12/20	48	78.10	44	77.90	77.50	4	3,120	0.13%
2022/12/19	33	77.34	34	77.09	79.20	-1	2,683	-0.04%
2022/12/16	3	71.97	4	74.15	74.30	-1	1,923	-0.05%
2022/12/15	0	0.00	1	67.60	67.60	-1	1,606	-0.06%
2022/12/13	5	66.10	5	66.24	65.90	0	1,299	0.00%
2022/12/07	1	65.80	4	64.85	65.70	-3	1,072	-0.28%
2022/12/06	0	0.00	4	68.65	69.00	-4	979	-0.41%
2022/12/05	3	67.80	1	68.90	69.00	2	837	0.24%
2022/12/02	4	61.55	2	62.40	62.80	2	700	0.29%
2022/11/30	3	61.00	0	0.00	60.20	3	658	0.46%
2022/11/25	0	0.00	3	58.70	57.70	-3	673	-0.45%
2022/11/14	2	53.90	0	0.00	53.50	2	1,102	0.18%
2022/11/11	1	50.60	0	0.00	50.80	1	1,081	0.09%
2022/10/05	0	0.00	1	47.80	48.00	-1	1,235	-0.08%
2022/10/04	1	49.85	0	0.00	49.00	1	1,229	0.08%
2022/09/27	0	0.00	2	50.30	50.20	-2	1,228	-0.16%
2022/09/16	0	0.00	6	55.60	55.60	-6	1,273	-0.47%
2022/08/31	8	60.50	2	60.80	59.90	6	1,244	0.48%
2022/08/26	3	62.40	3	62.70	60.30	0	1,119	0.00%
2022/08/24	1	61.00	1	59.50	59.10	0	1,011	0.00%
2022/08/22	2	59.75	3	60.27	59.00	-1	875	-0.11%
2022/08/19	0	0.00	30	55.70	55.50	-30	716	-4.19%
2022/08/18	0	0.00	30	55.20	54.90	-30	702	-4.27%
2022/08/17	0	0.00	20	55.20	54.60	-20	698	-2.86%
2022/08/16	0	0.00	72	53.82	54.40	-72	692	-10.39%
2022/08/12	0	0.00	50	53.96	53.70	-50	689	-7.25%
2022/08/11	0	0.00	5	55.34	53.20	-5	664	-0.75%
2022/06/30	30	50.20	0	0.00	50.50	30	1,783	1.68%
2022/06/28	3	50.80	0	0.00	50.70	3	1,770	0.17%
2022/06/27	2	51.70	0	0.00	51.50	2	1,763	0.11%
2022/06/24	62	50.98	0	0.00	50.40	62	1,750	3.54%
2022/06/23	30	50.99	0	0.00	50.70	30	1,746	1.72%
2022/05/11	10	58.70	10	57.60	55.30	0	1,568	0.00%
2022/05/06	0	0.00	1	58.90	59.20	-1	1,503	-0.07%
2022/05/05	0	0.00	0	60.50	59.80	0	1,476	0.00%
2022/05/04	0	0.00	2	60.80	60.40	-2	1,460	-0.14%
2022/04/29	0	0.00	1	64.20	63.90	-1	1,418	-0.07%
2022/04/26	1	65.00	2	64.80	64.60	-1	1,350	-0.07%
2022/04/25	5	66.70	9	64.83	63.30	-4	1,289	-0.31%
2022/04/22	1	66.80	3	69.03	66.80	-2	1,235	-0.16%
2022/04/21	14	68.31	16	68.11	68.20	-2	1,187	-0.17%
2022/04/20	9	67.38	14	67.47	68.10	-5	1,078	-0.46%
2022/04/19	0	0.00	13	65.52	64.40	-13	958	-1.36%
2022/04/18	13	67.85	18	66.99	65.30	-5	889	-0.56%
2022/04/15	6	63.92	16	64.86	64.20	-10	740	-1.35%
2022/04/14	0	0.00	2	62.35	62.00	-2	599	-0.33%
2022/04/13	1	57.90	0	0.00	57.90	1	544	0.18%
2022/04/11	2	61.10	0	0.00	60.30	2	534	0.37%
2022/04/07	1	57.70	0	0.00	57.60	1	492	0.20%
2022/03/15	10	54.80	0	0.00	54.50	10	661	1.51%
2022/03/07	0	0.00	2	56.20	56.30	-2	722	-0.28%
2022/03/02	0	0.00	2	58.20	58.30	-2	797	-0.25%
2022/03/01	0	0.00	1	58.00	58.10	-1	808	-0.12%
2022/02/25	12	56.03	1	56.40	57.10	11	825	1.33%
2022/02/24	11	56.10	1	57.50	56.00	10	845	1.18%
2022/02/23	1	57.90	1	57.80	57.80	0	859	0.00%
2022/02/22	4	57.60	0	0.00	57.40	4	870	0.46%
2022/02/18	1	57.90	1	57.90	57.90	0	882	0.00%
2022/02/17	1	58.70	0	0.00	58.20	1	900	0.11%
2022/02/16	10	58.80	0	0.00	58.70	10	909	1.10%
2022/02/08	0	0.00	1	57.10	57.00	-1	963	-0.10%
2022/01/21	12	55.80	0	0.00	55.70	12	1,007	1.19%
2022/01/17	1	57.70	0	0.00	57.70	1	1,055	0.09%
2022/01/14	2	57.00	3	56.70	56.70	-1	1,066	-0.09%
2022/01/12	1	58.10	0	0.00	57.50	1	1,072	0.09%
2022/01/07	0	0.00	1	59.60	59.50	-1	1,049	-0.10%
2022/01/05	1	60.50	1	61.60	60.50	0	1,040	0.00%
2022/01/04	1	61.00	1	60.90	60.80	0	1,050	0.00%
2022/01/03	1	60.50	1	60.90	60.90	0	1,070	0.00%
2021/12/30	2	60.65	1	61.20	60.50	1	1,069	0.09%
2021/12/29	1	60.40	1	60.90	60.70	0	1,077	0.00%
2021/12/28	21	60.87	2	61.00	61.00	19	1,088	1.75%
2021/12/27	1	61.70	2	61.05	61.20	-1	1,095	-0.09%
2021/12/24	1	58.50	1	58.80	58.50	0	1,043	0.00%
2021/12/21	8	58.50	0	0.00	58.70	8	1,053	0.76%
2021/12/17	1	58.30	0	0.00	58.00	1	1,042	0.10%
2021/12/16	11	57.51	1	57.60	57.60	10	1,051	0.95%
2021/12/14	10	57.50	0	0.00	56.90	10	1,053	0.95%
2021/12/13	1	58.50	0	0.00	58.10	1	1,053	0.09%
2021/11/26	0	0.00	10	57.35	57.30	-10	1,091	-0.92%
2021/11/22	0	0.00	1	56.80	57.20	-1	1,037	-0.10%
2021/11/17	0	0.00	9	56.60	57.40	-9	1,035	-0.87%
2021/11/16	0	0.00	6	56.52	56.40	-6	1,042	-0.58%
2021/11/12	2	57.60	0	0.00	57.60	2	1,088	0.18%
2021/11/01	0	0.00	3	58.80	59.40	-3	1,529	-0.20%
2021/10/29	1	59.20	2	59.20	59.20	-1	1,529	-0.07%
2021/10/28	10	60.39	0	0.00	60.70	10	1,520	0.66%
2021/10/13	0	0.00	2	57.80	57.90	-2	1,946	-0.10%
2021/10/08	2	63.30	0	0.00	62.30	2	2,029	0.10%
2021/10/06	1	61.20	0	0.00	60.20	1	2,134	0.05%
2021/10/04	5	57.50	0	0.00	57.40	5	2,168	0.23%
2021/09/28	0	0.00	10	62.40	62.10	-10	2,267	-0.44%
2021/09/16	10	64.63	0	0.00	63.90	10	2,571	0.39%
2021/09/13	0	0.00	6	66.20	66.30	-6	2,723	-0.22%
2021/09/09	3	65.10	0	0.00	65.70	3	2,919	0.10%
2021/09/08	3	66.60	0	0.00	65.60	3	2,982	0.10%
2021/09/07	0	0.00	5	67.30	67.60	-5	3,070	-0.16%
2021/09/03	2	65.30	0	0.00	65.30	2	3,302	0.06%
2021/09/02	1	66.40	0	0.00	66.10	1	3,406	0.03%
2021/08/31	2	67.90	0	0.00	68.00	2	3,465	0.06%
2021/08/25	2	67.60	1	67.40	67.40	1	3,662	0.03%
2021/08/23	14	67.91	0	0.00	68.10	14	3,959	0.35%
2021/08/20	13	66.78	3	67.67	66.70	10	4,589	0.22%
2021/08/19	8	68.29	0	0.00	66.70	8	5,388	0.15%
2021/08/18	3	68.00	3	69.10	70.10	0	5,595	0.00%
2021/08/17	3	73.00	5	72.00	70.00	-2	6,348	-0.03%
2021/08/16	14	72.10	9	72.66	72.90	5	6,513	0.08%
2021/08/13	6	71.92	5	71.08	70.50	1	6,964	0.01%
2021/08/11	0	0.00	1	68.20	68.70	-1	7,475	-0.01%
2021/08/10	0	0.00	5	73.82	72.00	-5	7,897	-0.06%
2021/08/09	6	74.50	6	74.90	74.20	0	8,252	0.00%
2021/08/06	6	73.60	11	74.96	73.40	-5	8,599	-0.06%
2021/08/05	5	69.68	0	0.00	69.80	5	8,530	0.06%
2021/07/30	0	0.00	5	68.70	68.20	-5	8,818	-0.06%
2021/07/29	0	0.00	1	68.20	68.50	-1	8,864	-0.01%
2021/07/28	5	67.90	0	0.00	66.40	5	8,863	0.06%
2021/07/27	0	0.00	10	66.75	66.80	-10	8,894	-0.11%
2021/07/26	1	69.40	0	0.00	69.40	1	8,952	0.01%
2021/07/22	0	0.00	2	70.60	69.10	-2	8,940	-0.02%
2021/07/21	17	77.33	0	0.00	71.20	17	8,925	0.19%
2021/07/20	7	77.31	4	75.88	78.80	3	8,731	0.03%
2021/07/19	2	71.80	1	71.80	71.70	1	8,693	0.01%
2021/07/16	0	0.00	11	70.69	70.60	-11	8,707	-0.13%
2021/07/15	10	72.33	1	73.00	72.50	9	8,684	0.10%
2021/07/14	4	70.00	0	0.00	70.70	4	8,644	0.05%
2021/07/13	0	0.00	5	69.90	68.70	-5	8,621	-0.06%
2021/07/06	1	77.20	0	0.00	75.00	1	8,627	0.01%
2021/07/05	8	77.11	3	77.00	76.60	5	8,659	0.06%
2021/07/02	2	78.60	0	0.00	75.30	2	8,879	0.02%
2021/06/30	1	80.00	0	80.40	79.90	1	8,803	0.01%
2021/06/29	1	80.70	1	78.90	78.80	0	8,770	0.00%
2021/06/28	0	0.00	3	80.30	80.70	-3	8,745	-0.03%
2021/06/25	0	0.00	10	81.00	79.70	-10	8,768	-0.11%
2021/06/24	10	82.56	10	81.14	81.10	0	8,851	0.00%
2021/06/23	10	80.06	11	82.39	82.00	-1	8,944	-0.01%
2021/06/22	10	81.67	11	79.54	78.90	-1	9,239	-0.01%
2021/06/21	12	79.73	10	80.00	79.60	2	9,892	0.02%
2021/06/18	5	82.30	5	82.50	83.20	0	10,097	0.00%
2021/06/17	5	86.54	1	85.20	84.10	4	10,003	0.04%
2021/06/16	7	87.99	7	84.64	83.60	0	9,989	0.00%
2021/06/15	4	91.80	0	0.00	89.50	4	9,956	0.04%
2021/06/11	4	101.50	3	103.00	97.50	1	9,777	0.01%
2021/06/10	3	98.60	0	0.00	100.00	3	9,674	0.03%
2021/06/08	0	0.00	1	93.90	91.60	-1	9,538	-0.01%
2021/06/07	0	0.00	1	94.80	92.50	-1	9,507	-0.01%
2021/06/02	0	0.00	1	92.00	92.00	-1	9,474	-0.01%
2021/06/01	2	89.85	1	93.20	97.20	1	9,441	0.01%
2021/05/31	0	0.00	0	93.40	93.50	0	9,304	0.00%
2021/05/28	9	103.70	82	102.94	98.30	-73	9,140	-0.80%
2021/05/27	12	98.28	12	99.18	102.00	0	8,519	0.00%
2021/05/26	1	90.10	3	92.83	92.90	-2	7,719	-0.03%
2021/05/25	3	88.29	35	94.83	84.50	-32	7,515	-0.43%
2021/05/24	1	89.80	30	86.35	89.90	-29	6,765	-0.43%
2021/05/21	12	78.31	109	80.60	81.80	-97	6,665	-1.46%	大賣/
2021/05/20	47	72.51	13	74.08	74.40	34	6,332	0.54%
2021/05/19	6	70.03	26	69.15	67.70	-20	6,121	-0.33%
2021/05/18	13	68.95	3	68.93	69.00	10	5,866	0.17%
2021/05/17	122	68.65	12	68.70	70.50	110	5,407	2.03%	大買/鉅額交易
2021/05/14	1	62.00	0	0.00	64.10	1	5,017	0.02%
2021/05/13	0	0.00	1	58.40	58.30	-1	4,590	-0.02%
2021/05/12	0	0.00	2	60.00	56.50	-2	4,486	-0.04%
2021/05/11	20	59.50	25	59.80	58.80	-5	4,263	-0.12%
2021/05/10	0	0.00	10	59.70	59.80	-10	4,218	-0.24%
2021/05/06	0	0.00	7	59.27	59.50	-7	4,160	-0.17%
2021/05/04	0	0.00	12	54.88	55.00	-12	4,095	-0.29%
2021/05/03	23	60.80	27	60.36	58.80	-4	4,054	-0.10%
2021/04/29	0	0.00	1	57.70	57.80	-1	3,972	-0.03%
2021/04/20	0	0.00	1	59.60	59.60	-1	3,819	-0.03%
2021/04/19	15	59.57	2	60.80	60.10	13	3,799	0.34%
2021/04/13	0	0.00	17	59.41	59.00	-17	3,681	-0.46%
2021/04/12	0	0.00	11	61.29	60.50	-11	3,630	-0.30%
2021/04/09	6	60.35	8	60.60	59.80	-2	3,564	-0.06%
2021/04/08	3	62.00	4	63.15	59.90	-1	3,508	-0.03%
2021/04/07	0	0.00	3	61.00	61.00	-3	3,241	-0.09%
2021/04/06	2	56.00	0	0.00	55.50	2	3,180	0.06%
2021/04/01	1	57.00	2	57.40	56.60	-1	3,154	-0.03%
2021/03/31	0	0.00	16	56.80	56.80	-16	3,129	-0.51%
2021/03/30	13	56.90	0	0.00	57.40	13	3,103	0.42%
2021/03/29	19	56.87	2	58.75	57.50	17	3,051	0.56%
2021/03/26	3	55.60	0	0.00	55.00	3	2,948	0.10%
2021/03/25	86	59.82	91	60.53	56.20	-5	2,836	-0.18%
2021/03/24	92	61.11	38	61.03	60.30	54	2,468	2.19%
2021/03/23	10	55.20	1	55.90	56.60	9	1,750	0.51%
2021/03/22	21	52.56	0	0.00	51.50	21	1,469	1.43%
2021/03/19	43	53.00	24	53.17	51.90	19	1,450	1.31%
2021/03/18	43	52.54	3	52.57	52.10	40	1,391	2.87%
2021/03/16	0	0.00	16	49.13	49.05	-16	1,310	-1.22%
2021/03/15	4	49.70	4	49.49	49.50	0	1,332	0.00%
2021/03/11	10	50.40	0	0.00	50.40	10	1,350	0.74%
2021/03/10	1	50.50	0	0.00	50.60	1	1,345	0.07%
2021/03/09	5	51.12	2	50.80	51.50	3	1,322	0.23%
2021/03/04	1	49.80	0	0.00	49.70	1	1,225	0.08%
2021/02/24	2	52.60	0	0.00	52.70	2	1,160	0.17%
2021/02/22	0	0.00	2	55.70	54.80	-2	1,010	-0.20%
2021/02/19	0	0.00	2	51.05	52.80	-2	825	-0.24%
2021/02/18	0	0.00	1	48.05	48.60	-1	764	-0.13%
2021/02/04	1	46.65	0	0.00	46.70	1	769	0.13%
2021/02/02	0	0.00	1	46.75	46.65	-1	774	-0.13%
2021/01/29	0	0.00	3	47.07	46.95	-3	775	-0.39%
2021/01/27	0	0.00	4	46.33	47.00	-4	769	-0.52%
2021/01/26	1	44.95	0	0.00	44.75	1	750	0.13%
2021/01/25	0	0.00	2	45.25	45.20	-2	752	-0.27%
2021/01/22	1	43.15	0	0.00	43.25	1	740	0.14%
2021/01/21	20	44.50	20	44.58	44.00	0	739	0.00%
2021/01/15	1	44.95	0	0.00	44.85	1	774	0.13%
2021/01/13	1	45.85	0	0.00	45.80	1	768	0.13%
2021/01/11	1	45.75	0	0.00	45.70	1	769	0.13%
2021/01/08	1	46.15	0	0.00	46.05	1	775	0.13%
2021/01/07	2	46.48	0	0.00	46.35	2	783	0.26%
2020/12/29	1	46.70	0	0.00	46.70	1	796	0.13%
2020/12/28	0	0.00	2	47.30	47.05	-2	845	-0.24%
2020/12/24	0	0.00	8	47.05	46.90	-8	851	-0.94%
2020/12/21	2	46.70	2	46.73	46.75	0	902	0.00%
2020/12/17	8	45.40	0	0.00	45.55	8	915	0.87%
2020/12/15	1	45.05	0	0.00	45.05	1	956	0.10%
2020/12/11	1	45.40	0	0.00	45.50	1	990	0.10%
2020/12/04	1	49.80	0	0.00	49.75	1	1,028	0.10%
2020/12/02	1	50.50	1	50.90	50.50	0	1,215	0.00%
2020/11/30	2	50.00	2	50.25	50.00	0	1,315	0.00%
2020/11/27	2	49.63	0	0.00	49.65	2	1,306	0.15%
2020/11/09	10	49.00	10	49.28	49.00	0	2,221	0.00%
2020/11/05	8	49.28	8	48.91	48.80	0	2,255	0.00%
2020/10/28	0	0.00	1	48.45	48.40	-1	2,470	-0.04%
2020/10/20	1	48.90	0	0.00	48.75	1	2,622	0.04%
2020/10/12	0	0.00	1	49.55	49.50	-1	2,916	-0.03%
2020/10/05	5	51.84	5	51.84	51.00	0	3,436	0.00%
2020/09/30	1	50.10	0	0.00	50.10	1	3,551	0.03%
2020/09/28	0	0.00	1	50.30	49.90	-1	3,751	-0.03%
2020/09/17	0	0.00	14	51.93	51.30	-14	4,319	-0.32%
2020/09/16	0	0.00	6	52.10	50.90	-6	4,342	-0.14%
2020/09/08	15	52.40	15	52.59	53.20	0	5,832	0.00%
2020/09/07	5	51.90	5	52.16	50.90	0	5,766	0.00%
2020/09/04	6	51.20	6	52.02	50.00	0	5,753	0.00%
2020/09/03	25	49.67	5	49.70	49.70	20	5,732	0.35%
2020/09/02	0	0.00	5	50.20	50.10	-5	5,776	-0.09%
2020/09/01	5	50.10	0	0.00	50.60	5	5,812	0.09%
2020/08/31	0	0.00	1	50.30	50.20	-1	5,875	-0.02%
2020/08/27	1	49.85	0	0.00	49.85	1	5,857	0.02%
2020/08/25	1	49.70	0	0.00	49.95	1	5,970	0.02%
2020/08/18	0	0.00	1	53.80	53.70	-1	6,508	-0.02%
2020/08/17	1	56.30	0	0.00	55.60	1	6,696	0.01%
2020/08/14	18	55.27	18	55.68	57.60	0	6,507	0.00%
2020/08/13	0	0.00	2	52.20	52.40	-2	6,411	-0.03%
2020/08/12	2	51.90	2	52.60	52.00	0	6,539	0.00%
2020/08/11	2	52.10	1	51.70	52.00	1	6,725	0.01%
2020/08/07	1	53.90	1	53.40	53.50	0	7,140	0.00%
2020/08/04	0	0.00	1	52.10	52.70	-1	7,982	-0.01%
2020/07/31	2	50.25	0	0.00	49.85	2	8,543	0.02%
2020/07/29	3	48.65	3	48.75	48.95	0	9,412	0.00%
2020/07/28	0	0.00	6	47.10	47.65	-6	9,584	-0.06%
2020/07/23	1	51.90	0	0.00	51.80	1	10,081	0.01%
2020/07/22	3	53.80	3	53.60	52.70	0	10,260	0.00%
2020/07/21	3	52.60	3	52.53	52.60	0	10,424	0.00%
2020/07/20	5	51.26	6	51.60	52.60	-1	10,618	-0.01%
2020/07/16	41	54.00	0	0.00	53.50	41	10,676	0.38%
2020/07/13	2	57.65	2	57.40	57.20	0	10,968	0.00%
2020/07/10	6	57.30	6	57.63	57.10	0	10,869	0.00%
2020/07/09	3	58.50	5	58.60	57.00	-2	10,970	-0.02%
2020/07/08	4	56.63	4	57.23	56.60	0	10,983	0.00%
2020/07/07	0	0.00	40	55.03	54.90	-40	10,920	-0.37%
2020/07/06	5	57.74	0	0.00	57.50	5	10,861	0.05%
2020/07/03	0	0.00	22	56.60	56.40	-22	10,769	-0.20%
2020/07/01	2	54.95	0	0.00	54.50	2	10,586	0.02%
2020/06/30	2	54.70	3	54.63	55.20	-1	10,558	-0.01%
2020/06/29	20	54.25	0	0.00	55.30	20	10,480	0.19%
2020/06/24	7	53.63	7	53.84	51.60	0	10,414	0.00%
2020/06/23	21	53.35	0	0.00	53.40	21	10,363	0.20%
2020/06/22	2	54.60	2	55.40	54.20	0	10,356	0.00%
2020/06/19	30	54.99	21	56.77	54.70	9	10,408	0.09%
2020/06/18	13	57.77	13	60.54	57.50	0	10,387	0.00%
2020/06/17	7	56.73	37	59.02	59.20	-30	10,082	-0.30%
2020/06/16	6	56.18	19	55.14	56.80	-13	9,681	-0.13%
2020/06/15	6	52.15	6	52.40	54.50	0	9,324	0.00%
2020/06/12	7	49.64	6	50.15	49.60	1	9,310	0.01%
2020/06/11	1	51.50	1	48.80	48.80	0	9,473	0.00%
2020/06/10	15	52.20	5	51.96	52.00	10	9,594	0.10%
2020/06/09	4	51.73	5	51.32	51.60	-1	9,697	-0.01%
2020/06/08	4	50.65	18	50.53	50.10	-14	10,135	-0.14%
2020/06/05	2	48.88	5	49.54	51.20	-3	10,311	-0.03%
2020/06/04	5	48.49	5	48.45	49.00	0	10,350	0.00%
2020/06/03	25	48.73	11	49.02	49.05	14	10,415	0.13%
2020/06/02	6	48.45	6	48.48	47.60	0	10,446	0.00%
2020/06/01	9	51.13	9	51.44	50.50	0	10,347	0.00%
2020/05/29	31	51.60	79	51.08	50.70	-48	10,320	-0.47%
2020/05/28	8	50.77	8	50.93	51.30	0	10,250	0.00%
2020/05/27	8	53.30	8	53.50	51.30	0	10,160	0.00%
2020/05/26	21	57.06	18	57.12	55.90	3	9,986	0.03%
2020/05/25	6	54.67	7	55.17	55.10	-1	9,729	-0.01%
2020/05/22	52	54.93	57	54.71	54.70	-5	9,599	-0.05%
2020/05/21	4	52.93	4	53.08	52.40	0	9,285	0.00%
2020/05/20	5	51.46	5	51.56	52.30	0	9,224	0.00%
2020/05/19	46	52.10	22	52.29	51.70	24	9,118	0.26%
2020/05/18	53	52.41	45	53.05	51.80	8	8,972	0.09%
2020/05/15	15	51.91	17	52.44	51.20	-2	8,772	-0.02%
2020/05/14	16	55.41	8	57.18	52.60	8	8,634	0.09%
2020/05/13	155	55.04	135	55.09	56.20	20	8,328	0.24%	大買/大賣/
2020/05/12	21	53.79	31	54.13	53.00	-10	7,951	-0.13%
2020/05/11	145	51.57	135	51.87	51.50	10	7,714	0.13%	大買/大賣/
2020/05/08	14	55.61	19	56.32	53.30	-5	7,397	-0.07%
2020/05/07	116	59.83	119	60.40	59.20	-3	7,106	-0.04%	大買/大賣/
2020/05/06	63	63.01	59	63.36	60.50	4	6,729	0.06%
2020/05/05	22	59.10	23	59.67	60.80	-1	6,215	-0.02%
2020/05/04	5	51.30	3	55.17	55.30	2	5,844	0.03%
2020/04/30	0	0.00	51	49.25	50.30	-51	5,639	-0.90%
2020/04/29	5	47.20	0	0.00	45.75	5	5,258	0.10%
2020/04/28	1	49.00	1	47.60	47.25	0	5,191	0.00%
2020/04/27	15	48.70	20	48.28	48.40	-5	5,082	-0.10%
2020/04/24	24	46.23	70	46.52	46.10	-46	4,879	-0.94%
2020/04/23	15	46.50	67	46.56	48.80	-52	4,680	-1.11%
2020/04/22	21	45.02	120	45.01	45.40	-99	4,447	-2.23%	大賣/
2020/04/20	2	46.60	0	0.00	46.60	2	4,203	0.05%
2020/04/17	24	46.36	430	48.70	46.90	-406	4,099	-9.90%	大賣/鉅額交易
2020/04/16	35	45.71	291	45.60	45.60	-256	3,855	-6.64%	大賣/鉅額交易
2020/04/15	0	0.00	1	47.60	48.25	-1	3,699	-0.03%
2020/04/14	10	48.09	62	48.93	49.00	-52	3,581	-1.45%
2020/04/10	0	0.00	3	43.00	43.80	-3	3,151	-0.10%
2020/04/09	7	39.33	9	39.48	40.15	-2	3,092	-0.06%
2020/04/08	3	39.17	4	39.80	38.40	-1	3,057	-0.03%
2020/04/07	7	39.70	9.1	40.01	39.85	-2.1	3,035	-0.07%
2020/04/06	11	39.33	9	39.40	39.85	2	3,012	0.07%
2020/04/01	1	38.30	1	38.85	38.45	0	2,980	0.00%
2020/03/31	1	37.20	20	37.26	37.45	-19	2,956	-0.64%
2020/03/30	9	39.47	39	39.69	39.75	-30	2,917	-1.03%
2020/03/27	0	0.00	6	37.21	37.25	-6	2,852	-0.21%
2020/03/26	20	30.20	17	30.75	33.90	3	2,823	0.11%
2020/03/25	75	30.81	166	31.32	31.60	-91	2,803	-3.25%	大賣/
2020/03/24	3	30.23	225	30.48	30.95	-222	2,685	-8.27%	大賣/鉅額交易
2020/03/23	22	33.84	5	32.08	32.05	17	2,611	0.65%
2020/03/20	100	37.97	71	36.75	35.45	29	2,571	1.13%
2020/03/19	90	36.45	0	0.00	36.45	90	2,497	3.60%
2020/03/18	68	41.96	12	42.31	40.45	56	2,423	2.31%
2020/03/17	64	45.03	13	46.00	44.35	51	2,297	2.22%
2020/03/16	17	52.62	18	52.90	49.20	-1	2,097	-0.05%
2020/03/13	5	47.30	16	49.22	49.00	-11	1,929	-0.57%
2020/03/12	137	51.59	54	52.10	52.40	83	1,770	4.69%	大買/
2020/03/11	269	49.22	9	49.36	49.40	260	1,285	20.22%	大買/鉅額交易
2020/03/10	63	45.80	0	0.00	45.60	63	1,099	5.73%
2020/03/09	225	48.53	241	48.75	48.75	-16	991	-1.61%	大買/大賣/
2020/03/06	1	44.60	0	0.00	44.35	1	921	0.11%
2020/03/04	0	0.00	1	40.15	41.90	-1	867	-0.12%
2020/03/03	0	0.00	1	39.55	39.20	-1	870	-0.11%
2020/03/02	1	38.75	0	0.00	38.70	1	878	0.11%
2020/02/26	1	41.65	0	0.00	41.30	1	882	0.11%
2020/02/24	0	0.00	1	42.25	41.50	-1	903	-0.11%
2020/02/21	0	0.00	1	40.60	41.60	-1	893	-0.11%
2020/02/19	1	40.25	0	0.00	40.25	1	925	0.11%
2020/02/17	0	0.00	1	40.75	40.55	-1	944	-0.11%
2020/02/14	1	40.40	0	0.00	40.20	1	936	0.11%
2020/02/11	1	41.35	0	0.00	41.25	1	902	0.11%
2020/02/05	0	0.00	1	42.95	42.95	-1	867	-0.12%
2020/02/04	0	0.00	2	41.53	41.80	-2	851	-0.23%
2020/02/03	1	40.45	0	0.00	40.15	1	845	0.12%
2020/01/31	1	41.90	0	0.00	41.80	1	842	0.12%
2020/01/20	0	0.00	2	42.18	42.00	-2	789	-0.25%
2020/01/17	1	41.80	0	0.00	41.80	1	786	0.13%
2020/01/16	0	0.00	2	41.70	41.90	-2	782	-0.26%
2020/01/15	1	40.55	0	0.00	40.05	1	782	0.13%
2020/01/08	1	41.50	0	0.00	41.20	1	786	0.13%
2020/01/07	1	41.45	1	42.10	42.00	0	796	0.00%
2020/01/06	1	41.00	0	0.00	41.90	1	799	0.13%
2019/12/25	0	0.00	1	41.10	41.25	-1	792	-0.13%
2019/12/24	1	40.55	0	0.00	40.50	1	789	0.13%
2019/12/23	0	0.00	1	41.35	40.95	-1	782	-0.13%
2019/12/20	0	0.00	1	41.10	41.10	-1	775	-0.13%
2019/12/18	2	39.95	0	0.00	39.60	2	732	0.27%
2019/12/17	0	0.00	1	42.20	42.10	-1	698	-0.14%
2019/12/13	1	42.80	0	0.00	42.70	1	660	0.15%
2019/12/12	1	43.20	0	0.00	43.20	1	656	0.15%
2019/12/11	0	0.00	1	43.55	43.40	-1	641	-0.16%
2019/12/10	1	42.00	0	0.00	43.10	1	629	0.16%
2019/12/05	0	0.00	1	44.30	45.15	-1	556	-0.18%
2019/12/04	1	43.55	0	0.00	43.55	1	516	0.19%
2019/11/18	3	40.05	3	40.30	40.15	0	281	0.00%
2019/10/30	16	37.98	0	0.00	38.00	16	231	6.92%
2019/07/22	0	0.00	5	38.51	38.50	-5	173	-2.88%
2019/07/08	0	0.00	3	39.27	39.05	-3	178	-1.68%
2019/07/04	0	0.00	1	39.25	39.10	-1	180	-0.55%
2019/07/02	1	38.60	0	0.00	39.00	1	185	0.54%
2019/05/27	1	38.70	0	0.00	38.45	1	186	0.54%
2019/04/22	2	43.55	0	0.00	43.10	2	209	0.95%
2019/04/12	0	0.00	6	42.48	42.35	-6	213	-2.81%
2019/04/11	0	0.00	24	42.90	42.85	-24	214	-11.18%
2019/03/11	0	0.00	1	44.50	44.40	-1	208	-0.48%
2019/03/07	1	43.50	0	0.00	43.60	1	208	0.48%
2019/02/14	0	0.00	4	42.91	42.80	-4	216	-1.85%
2019/02/11	6	40.10	0	0.00	40.10	6	200	2.99%
2019/01/08	1	39.65	0	0.00	39.35	1	224	0.44%
2018/12/28	25	38.33	0	0.00	38.30	25	265	9.43%
2018/12/19	0	0.00	1	38.10	37.90	-1	277	-0.36%
2018/12/18	12	38.21	4	38.29	38.15	8	276	2.89%
2018/12/04	1	40.45	1	41.05	40.05	0	290	0.00%
2018/11/27	5	37.80	0	0.00	38.00	5	292	1.71%
2018/11/14	1	37.85	0	0.00	36.75	1	283	0.35%
2018/11/12	1	40.00	0	0.00	39.90	1	276	0.36%
2018/09/28	1	49.25	0	0.00	48.50	1	525	0.19%
2018/08/07	20	53.40	0	0.00	53.40	20	678	2.95%
2018/08/01	20	52.06	0	0.00	52.00	20	695	2.88%
2018/07/26	26	51.96	0	0.00	52.00	26	718	3.62%
2018/07/24	0	0.00	1	52.10	53.30	-1	698	-0.14%
2018/07/16	0	0.00	3	54.70	54.30	-3	752	-0.40%
2018/05/17	0	0.00	50	55.01	54.80	-50	1,433	-3.49%
2018/05/16	0	0.00	49	55.29	54.90	-49	1,428	-3.43%
2018/05/14	0	0.00	42	55.55	55.90	-42	1,418	-2.96%
2018/05/02	3	58.60	0	0.00	58.10	3	1,393	0.22%
2018/04/26	0	0.00	1	58.10	57.90	-1	1,412	-0.07%
2018/04/19	2	61.90	1	62.40	61.60	1	1,407	0.07%
2018/04/18	0	0.00	1	60.90	60.90	-1	1,417	-0.07%
2018/04/17	1	60.00	0	0.00	59.60	1	1,425	0.07%
2018/04/16	0	0.00	3	63.40	62.50	-3	1,457	-0.21%
2018/04/13	1	65.70	0	0.00	63.40	1	1,459	0.07%
2018/04/11	102	64.55	1	65.30	64.20	101	1,419	7.11%	大買/鉅額交易
2018/04/10	2	65.70	0	0.00	64.00	2	1,381	0.14%
2018/04/09	5	67.70	8	67.80	69.90	-3	1,295	-0.23%
2018/04/02	2	62.50	0	0.00	61.70	2	1,165	0.17%
2018/03/30	0	0.00	1	63.90	62.80	-1	1,126	-0.09%
2018/03/29	0	0.00	2	63.45	63.10	-2	1,103	-0.18%
2018/03/27	2	62.10	1	62.60	61.40	1	1,006	0.10%
2018/03/26	1	60.00	1	60.50	60.80	0	925	0.00%
2018/03/22	1	57.50	11	58.63	56.90	-10	872	-1.15%
2018/03/21	11	60.24	0	0.00	58.50	11	860	1.28%
2018/03/19	2	60.00	0	0.00	60.00	2	827	0.24%
2018/03/16	4	59.45	5	59.56	59.30	-1	771	-0.13%
2018/03/07	1	57.90	1	58.40	57.40	0	653	0.00%
2018/02/06	0	0.00	4	51.28	50.30	-4	642	-0.62%
2018/02/05	0	0.00	206	53.69	53.90	-206	644	-31.98%	大賣/鉅額交易
2018/02/02	0	0.00	5	55.50	54.30	-5	633	-0.79%
2018/02/01	0	0.00	14	57.26	55.80	-14	615	-2.27%
2018/01/31	0	0.00	250	57.27	57.20	-250	609	-41.03%	大賣/鉅額交易
2018/01/19	1	58.00	1	58.00	58.00	0	581	0.00%
2018/01/17	1	57.90	1	58.50	57.70	0	591	0.00%
2018/01/16	1	59.50	1	60.10	59.30	0	595	0.00%
2018/01/12	1	60.10	1	60.60	58.20	0	574	0.00%
2018/01/10	3	63.87	3	64.13	61.10	0	532	0.00%
2018/01/04	71	69.25	0	0.00	69.10	71	460	15.43%
2018/01/03	70	70.00	0	0.00	69.80	70	464	15.07%