聯德控股-KY (4912)-宏遠券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	40	132.75	132.00	-40	328	-12.17%
2024/12/05	0	0.00	23	132.28	129.00	-23	260	-8.83%
2024/12/04	8	134.00	10	135.00	130.00	-2	245	-0.81%
2024/11/07	0	0.00	1	112.00	112.00	-1	158	-0.63%
2024/11/06	0	0.00	1	108.00	107.50	-1	154	-0.65%
2024/10/28	0	0.00	2	109.00	104.50	-2	161	-1.24%
2024/09/20	3	103.00	3	104.00	102.50	0	265	0.00%
2024/09/04	1	102.00	0	0.00	100.50	1	396	0.25%
2024/09/03	0	0.00	6	107.67	107.00	-6	397	-1.51%
2024/08/26	1	103.00	0	0.00	102.50	1	398	0.25%
2024/08/21	1	107.00	4	107.50	105.00	-3	414	-0.72%
2024/08/19	1	107.50	0	0.00	108.50	1	417	0.24%
2024/08/09	10	100.28	0	0.00	98.30	10	472	2.12%
2024/08/07	0	0.00	1	93.70	96.50	-1	484	-0.21%
2024/08/06	1	93.60	1	98.90	90.50	0	487	0.00%
2024/08/01	0	0.00	1	104.50	104.50	-1	535	-0.19%
2024/07/31	0	102.50	0	0.00	101.50	0	546	0.00%
2024/07/29	1	98.80	0	0.00	99.50	1	554	0.18%
2024/06/19	0	0.00	6	131.42	122.50	-6	780	-0.77%
2024/06/18	4	137.13	0	0.00	128.50	4	764	0.52%
2024/05/15	0	0.00	1	115.50	117.00	-1	830	-0.12%
2024/05/14	0	0.00	2	118.50	118.50	-2	824	-0.24%
2024/05/07	0	0.00	19	139.13	130.00	-19	804	-2.36%
2024/05/06	5	130.00	50	129.32	131.00	-45	757	-5.94%
2024/05/03	0	0.00	4	128.00	127.00	-4	742	-0.54%
2024/05/02	0	0.00	50	128.86	129.00	-50	739	-6.77%
2024/04/24	0	0.00	1	132.00	130.50	-1	722	-0.14%
2024/04/17	100	131.56	0	0.00	131.00	100	677	14.76%
2024/04/16	2	134.50	1	126.00	125.50	1	658	0.15%
2024/04/15	18	138.89	0	0.00	135.00	18	637	2.82%
2024/04/09	1	137.50	0	0.00	130.50	1	559	0.18%
2024/04/08	0	0.00	6	137.33	136.50	-6	530	-1.13%
2024/04/02	0	131.00	3	129.83	130.50	-3	475	-0.63%
2024/03/27	1	125.50	0	0.00	125.50	1	424	0.24%
2024/03/21	0	0.00	1	131.00	131.50	-1	381	-0.26%
2024/03/20	5	129.90	0	0.00	128.00	5	370	1.35%
2024/03/18	0	0.00	2	124.00	125.00	-2	324	-0.62%
2024/03/15	0	0.00	7	116.00	114.00	-7	293	-2.38%
2024/03/14	0	0.00	50	113.85	113.00	-50	288	-17.31%
2024/03/13	0	0.00	18	116.22	115.00	-18	286	-6.29%
2024/03/12	0	0.00	65	116.04	116.00	-65	280	-23.13%
2024/03/11	20	112.75	0	0.00	112.00	20	271	7.37%
2024/03/08	0	0.00	10	116.50	110.00	-10	268	-3.72%
2024/03/07	0	0.00	45	115.94	115.50	-45	261	-17.22%
2024/03/06	0	0.00	65	119.27	120.00	-65	252	-25.71%
2024/03/05	0	0.00	135	116.39	117.50	-135	241	-55.85%	大賣/鉅額交易
2024/03/04	0	0.00	25	119.70	117.50	-25	227	-10.97%
2024/03/01	0	0.00	2	111.00	111.50	-2	198	-1.01%
2024/02/29	36	107.19	0	0.00	106.50	36	190	18.88%
2023/11/30	3	85.00	0	0.00	84.90	3	129	2.32%
2023/11/27	8	83.16	0	0.00	83.40	8	137	5.82%
2023/11/24	16	83.59	0	0.00	83.50	16	139	11.46%
2023/11/20	0	0.00	1	81.40	80.70	-1	137	-0.73%
2023/11/15	1	79.30	0	0.00	79.30	1	141	0.71%
2023/11/08	0	0.00	3	80.00	79.90	-3	141	-2.12%
2023/10/11	0	0.00	4	82.50	81.50	-4	174	-2.29%
2023/09/07	10	92.00	0	0.00	92.00	10	228	4.38%
2023/08/22	0	0.00	1	88.70	86.10	-1	192	-0.52%
2023/07/27	1	87.50	0	0.00	85.70	1	161	0.62%
2023/07/24	0	0.00	2	85.85	86.50	-2	146	-1.37%
2023/07/10	1	83.20	0	0.00	83.10	1	120	0.83%
2023/07/05	1	79.00	1	82.50	82.00	0	108	0.00%
2023/06/29	0	0.00	1	89.80	88.00	-1	85	-1.17%
2023/02/09	1	79.90	0	0.00	79.20	1	60	1.66%
2022/11/11	0	0.00	10	78.00	76.80	-10	131	-7.61%
2022/10/14	40	70.27	0	0.00	70.50	40	141	28.26%
2022/10/13	100	64.08	47	64.00	64.10	53	140	37.64%
2022/10/05	28	83.91	0	0.00	83.80	28	120	23.26%
2022/10/04	21	81.35	0	0.00	81.00	21	121	17.33%
2022/09/06	20	89.83	0	0.00	89.70	20	147	13.59%
2022/08/03	19	109.53	4	110.00	109.00	15	256	5.86%
2022/06/22	0	0.00	1	106.00	105.50	-1	589	-0.17%
2022/06/21	0	0.00	1	111.00	111.50	-1	588	-0.17%
2022/06/15	2	119.00	0	0.00	119.50	2	585	0.34%
2022/06/14	1	119.50	1	120.50	117.50	0	585	0.00%
2022/06/13	1	123.50	1	124.50	126.50	0	579	0.00%
2022/06/10	2	126.75	2	127.00	127.50	0	575	0.00%
2022/06/09	2	125.00	6	126.67	124.50	-4	560	-0.71%
2022/06/08	0	0.00	1	116.50	116.50	-1	531	-0.19%
2022/06/02	20	108.50	0	0.00	107.50	20	523	3.82%
2022/05/13	58	102.66	0	0.00	103.50	58	572	10.13%
2022/05/10	88	101.42	0	0.00	102.00	88	576	15.26%
2022/05/09	2	99.70	4	99.13	98.00	-2	570	-0.35%
2022/04/27	4	106.13	95	105.48	109.00	-91	540	-16.83%
2022/04/26	8	114.38	3	118.50	112.50	5	515	0.97%
2022/04/22	0	0.00	1	139.50	138.50	-1	470	-0.21%
2022/04/21	4	137.88	2	138.75	137.50	2	464	0.43%
2022/04/14	0	0.00	10	162.00	162.50	-10	417	-2.40%
2022/04/13	1	157.50	0	0.00	157.50	1	412	0.24%
2022/04/12	20	158.50	1	158.00	158.00	19	405	4.69%
2022/04/11	15	158.17	6	159.25	158.50	9	406	2.21%
2022/04/08	12	168.67	9	169.11	166.50	3	387	0.77%
2022/04/07	18	181.58	1	178.00	183.00	17	336	5.06%
2022/04/06	0	0.00	32	177.72	179.00	-32	300	-10.65%
2022/03/18	1	162.50	1	163.00	163.00	0	256	0.00%
2022/03/16	6	164.17	0	0.00	164.00	6	256	2.34%
2022/03/15	28	164.73	4	164.50	165.50	24	266	9.01%
2022/03/11	0	0.00	1	166.00	166.00	-1	266	-0.38%
2022/03/10	20	165.00	6	166.00	163.50	14	264	5.29%
2022/03/09	10	159.00	0	0.00	160.50	10	262	3.82%
2022/03/07	1	162.00	1	158.00	158.00	0	258	0.00%
2022/03/04	10	172.00	0	0.00	168.00	10	254	3.93%
2022/03/03	20	172.00	0	0.00	171.00	20	257	7.76%
2022/03/02	2	170.75	1	171.50	171.50	1	259	0.39%
2022/02/25	1	174.50	2	174.00	172.50	-1	312	-0.32%
2022/02/24	5	167.00	2	164.75	164.00	3	302	0.99%
2022/02/23	24	171.15	2	170.00	170.50	22	313	7.01%
2022/02/22	8	167.00	1	167.50	168.00	7	312	2.24%
2022/02/21	1	170.50	94	170.62	171.00	-93	324	-28.63%
2022/02/17	0	0.00	1	171.00	166.50	-1	321	-0.31%
2022/02/15	20	164.38	12	165.50	165.00	8	336	2.38%
2022/02/14	56	161.46	0	0.00	164.00	56	334	16.72%
2022/02/11	2	155.00	15	155.33	155.00	-13	323	-4.02%
2022/02/09	0	0.00	10	158.00	157.00	-10	326	-3.06%
2022/01/21	5	153.00	0	0.00	150.50	5	327	1.53%
2022/01/14	7	158.36	1	159.00	158.00	6	333	1.80%
2022/01/07	16	155.97	2	156.00	156.00	14	340	4.12%
2022/01/06	8	155.75	0	0.00	158.00	8	338	2.36%
2022/01/05	2	158.00	0	0.00	157.50	2	339	0.59%
2021/12/28	2	162.75	0	0.00	162.00	2	333	0.60%
2021/12/21	1	152.50	1	156.50	157.50	0	328	0.00%
2021/12/07	0	0.00	10	165.25	165.50	-10	295	-3.39%
2021/12/06	2	166.00	0	0.00	166.00	2	294	0.68%
2021/11/23	0	0.00	0.1	173.00	174.00	-0.1	224	-0.04%
2021/11/22	1	176.00	0	0.00	175.50	1	222	0.45%
2021/11/19	3	170.33	0	0.00	170.00	3	209	1.43%
2021/11/18	2	169.75	1	172.00	172.00	1	204	0.49%
2021/11/12	20.1	165.50	0	0.00	166.50	20.1	187	10.73%
2021/11/05	25	155.20	0	0.00	155.00	25	184	13.56%
2021/10/28	0	0.00	3	154.00	151.00	-3	228	-1.31%
2021/10/26	0	0.00	2	155.00	154.50	-2	237	-0.84%
2021/10/22	1	153.50	0	0.00	156.00	1	247	0.40%
2021/10/19	1	155.00	0	0.00	157.50	1	246	0.40%
2021/10/18	3	147.67	0	0.00	150.00	3	247	1.21%
2021/10/13	15	149.33	0	0.00	145.50	15	261	5.74%
2021/10/08	1	157.50	2	155.50	154.50	-1	260	-0.38%
2021/10/07	1	159.50	0	0.00	158.50	1	261	0.38%
2021/08/24	0	0.00	20	163.90	163.00	-20	327	-6.11%
2021/08/18	20	161.75	0	0.00	163.00	20	336	5.94%
2021/08/04	0	0.00	5	199.00	199.00	-5	358	-1.40%
2021/08/03	5	198.00	0	0.00	199.00	5	374	1.33%
2021/08/02	0	0.00	40	193.13	195.50	-40	381	-10.48%
2021/07/30	6	191.83	0	0.00	191.50	6	383	1.56%
2021/07/29	0	0.00	20	190.50	193.00	-20	393	-5.08%
2021/07/23	5	186.50	0	0.00	187.50	5	510	0.98%
2021/07/20	15	189.50	0	0.00	188.00	15	540	2.78%
2021/07/15	9	184.00	13	183.50	184.50	-4	551	-0.73%
2021/07/02	25	180.40	0	0.00	180.00	25	626	3.99%
2021/06/25	13	176.88	0	0.00	178.00	13	692	1.88%
2021/04/12	0	0.00	2	192.00	195.50	-2	1,238	-0.16%
2021/04/06	2	200.00	0	0.00	202.00	2	1,183	0.17%
2021/03/24	3	181.00	7	180.21	181.50	-4	1,077	-0.37%
2021/03/23	0	0.00	1	187.50	188.50	-1	1,049	-0.10%
2021/03/22	4	196.50	2	199.00	194.00	2	1,025	0.20%
2021/03/19	6	197.50	5	195.80	194.50	1	979	0.10%
2021/03/18	2	187.00	0	0.00	184.50	2	867	0.23%
2021/03/16	0	0.00	1	173.00	173.00	-1	754	-0.13%
2021/03/02	0	0.00	130	151.67	147.00	-130	631	-20.59%	大賣/鉅額交易
2021/02/23	0	0.00	10	162.50	159.00	-10	588	-1.70%
2021/02/22	140	165.57	0	0.00	159.50	140	568	24.61%	大買/鉅額交易
2021/01/29	1	142.00	0	0.00	143.00	1	434	0.23%
2021/01/27	0	0.00	1	135.00	135.00	-1	385	-0.26%
2021/01/18	1	134.00	0	0.00	133.00	1	342	0.29%
2020/12/09	0	0.00	3	122.33	120.00	-3	293	-1.02%
2020/11/10	0	0.00	0.2	118.19	118.00	-0.2	821	-0.03%
2020/10/06	0	0.00	4	126.00	124.00	-4	1,163	-0.34%
2020/09/24	4	119.50	0	0.00	116.00	4	1,144	0.35%
2020/09/16	0	0.00	29	122.84	122.00	-29	1,115	-2.60%
2020/09/15	0	0.00	21	124.88	123.50	-21	1,112	-1.89%
2020/09/14	0	0.00	21	123.07	123.50	-21	1,107	-1.90%
2020/09/11	0	0.00	32	124.09	123.50	-32	1,099	-2.91%
2020/09/10	1	136.00	0	0.00	130.50	1	1,071	0.09%
2020/09/09	0	0.00	1	140.00	141.00	-1	1,050	-0.10%
2020/09/08	1	138.50	10	138.50	139.00	-9	1,040	-0.87%
2020/09/07	0	0.00	3	139.50	138.00	-3	1,031	-0.29%
2020/09/02	3	146.33	1	144.00	147.50	2	968	0.21%
2020/09/01	0	0.00	1	136.00	134.50	-1	900	-0.11%
2020/08/31	2	130.00	10	130.60	129.00	-8	864	-0.93%
2020/08/28	0	0.00	6	133.17	133.00	-6	853	-0.70%
2020/08/27	0	0.00	2	136.50	137.00	-2	845	-0.24%
2020/08/26	21	143.17	0	0.00	141.00	21	833	2.52%
2020/08/25	2	141.00	2	142.75	142.00	0	815	0.00%
2020/08/24	3	135.83	26	134.31	139.50	-23	789	-2.91%
2020/08/21	5	134.80	78	135.78	133.00	-73	778	-9.37%
2020/08/20	12	136.13	15	144.53	135.00	-3	746	-0.40%
2020/08/19	2	152.50	4	148.50	150.00	-2	709	-0.28%
2020/08/18	14	149.43	5	151.80	155.50	9	677	1.33%
2020/08/17	59	150.61	6	150.67	152.00	53	625	8.48%
2020/08/14	26	140.42	5	140.00	145.00	21	562	3.73%
2020/08/13	35	136.63	14	136.54	136.00	21	528	3.97%
2020/08/12	2	128.25	7	128.07	128.50	-5	466	-1.07%
2020/08/11	4	128.50	13	128.92	126.00	-9	448	-2.00%
2020/08/10	1	132.50	136	132.73	132.00	-135	429	-31.43%	大賣/鉅額交易
2020/08/07	3	126.33	26	127.44	123.00	-23	386	-5.94%
2020/08/06	9	133.78	26	132.67	126.50	-17	359	-4.73%
2020/08/05	20	131.58	9	134.94	139.00	11	315	3.49%
2020/08/04	12	124.08	14	124.04	126.50	-2	282	-0.71%
2020/08/03	6	121.25	11	121.18	124.00	-5	260	-1.92%
2020/07/31	24	116.31	5	117.20	117.00	19	240	7.89%
2020/07/30	2	107.25	15	106.97	112.50	-13	198	-6.55%
2020/07/29	7	100.66	6	102.33	102.50	1	180	0.55%
2020/07/28	31	104.32	5	99.60	98.50	26	177	14.68%
2020/07/27	105	105.37	19	104.16	105.00	86	166	51.64%	大買/
2020/07/24	71	98.67	13	99.55	98.60	58	150	38.44%
2020/07/23	30	99.02	3	100.33	95.50	27	136	19.83%
2020/07/21	1	88.00	0	0.00	87.10	1	104	0.95%
2020/07/15	21	88.46	0	0.00	87.50	21	103	20.33%
2019/11/20	0	0.00	1	117.00	119.00	-1	71	-1.39%
2019/11/19	1	115.00	0	0.00	114.00	1	71	1.39%
2019/07/17	1	142.00	1	142.50	141.50	0	95	0.00%
2019/05/31	2	127.50	2	128.50	129.00	0	194	0.00%
2019/05/24	0	0.00	1	117.00	119.00	-1	200	-0.50%
2019/04/19	1	154.50	1	155.50	154.00	0	200	0.00%
2019/04/03	0	0.00	2	169.00	165.50	-2	189	-1.05%
2019/04/02	3	167.33	1	169.50	166.00	2	187	1.07%
2019/04/01	0	0.00	6	160.50	167.50	-6	177	-3.38%
2019/03/29	2	157.00	2	157.00	157.00	0	160	0.00%
2019/03/18	0	0.00	10	142.15	142.00	-10	154	-6.46%
2019/03/05	5	149.00	0	0.00	148.50	5	237	2.11%
2019/03/04	0	0.00	6	150.50	149.50	-6	244	-2.46%
2019/02/26	0	0.00	5	153.00	151.00	-5	247	-2.02%
2019/02/25	0	0.00	1	154.00	155.50	-1	245	-0.41%
2019/01/16	1	152.00	0	0.00	153.50	1	432	0.23%
2018/12/18	1	153.50	1	155.50	154.00	0	558	0.00%
2018/12/13	0	0.00	1	164.50	160.50	-1	593	-0.17%
2018/12/12	2	162.00	0	0.00	164.00	2	593	0.34%
2018/11/22	0	0.00	1	157.00	154.00	-1	587	-0.17%
2018/11/21	1	159.00	0	0.00	158.00	1	590	0.17%
2018/11/20	0	0.00	1	160.00	162.00	-1	595	-0.17%
2018/11/19	1	155.00	0	0.00	162.50	1	595	0.17%
2018/11/02	0	0.00	1	156.00	151.00	-1	621	-0.16%
2018/10/09	0	0.00	10	178.00	173.50	-10	546	-1.83%
2018/09/20	0	0.00	20	153.00	153.00	-20	554	-3.60%
2018/09/14	3	173.50	3	175.83	175.00	0	529	0.00%
2018/09/13	2	172.00	1	176.50	170.00	1	530	0.19%
2018/09/04	0	0.00	10	217.75	219.50	-10	511	-1.95%
2018/08/31	0	0.00	5	222.00	223.00	-5	511	-0.98%
2018/08/28	30	219.33	0	0.00	215.50	30	517	5.80%
2018/08/27	5	214.50	0	0.00	213.00	5	525	0.95%
2018/08/23	10	229.80	2	238.25	227.50	8	532	1.50%
2018/08/22	12	233.50	15	231.83	235.00	-3	512	-0.59%
2018/08/21	1	216.00	1	218.00	217.00	0	477	0.00%
2018/08/20	1	211.50	1	214.50	211.50	0	467	0.00%
2018/08/13	2	214.00	33	204.44	203.00	-31	473	-6.55%
2018/08/10	2	230.00	18	227.44	222.00	-16	464	-3.45%
2018/08/08	0	0.00	4	238.25	235.50	-4	463	-0.86%
2018/08/07	3	235.00	5	237.60	235.00	-2	461	-0.43%
2018/08/03	11	228.82	0	0.00	229.00	11	462	2.38%
2018/07/30	1	224.50	0	0.00	223.50	1	463	0.22%
2018/07/27	0	0.00	5	226.00	227.50	-5	460	-1.09%
2018/07/26	6	226.50	9	228.39	224.50	-3	454	-0.66%
2018/07/25	1	209.00	24	221.65	226.00	-23	444	-5.17%
2018/07/24	0	0.00	5	210.00	211.00	-5	433	-1.15%
2018/07/20	7	204.29	0	0.00	205.00	7	428	1.63%
2018/07/19	14	205.43	0	0.00	205.00	14	428	3.27%
2018/07/18	1	206.00	1	209.50	205.00	0	430	0.00%
2018/07/17	1	205.00	1	205.50	205.00	0	420	0.00%
2018/07/13	1	199.00	1	201.00	200.00	0	409	0.00%
2018/07/12	1	198.00	1	196.50	197.50	0	401	0.00%
2018/07/10	5	202.50	0	0.00	202.50	5	394	1.27%
2018/07/05	11	205.64	1	210.50	208.50	10	377	2.65%
2018/07/04	15	192.67	0	0.00	191.50	15	341	4.39%
2018/06/15	0	0.00	1	195.00	195.50	-1	482	-0.21%
2018/06/14	1	193.50	0	0.00	191.50	1	475	0.21%
2018/06/08	2	189.00	2	188.75	188.50	0	454	0.00%
2018/06/04	4	186.00	0	0.00	187.50	4	446	0.90%
2018/05/16	2	188.00	2	189.50	182.00	0	425	0.00%
2018/04/11	1	165.00	1	166.00	163.00	0	377	0.00%
2018/03/31	1	174.00	1	175.50	187.00	0	356	0.00%
2018/03/30	0	0.00	3	195.50	185.50	-3	339	-0.88%
2018/03/28	1	206.00	0	0.00	202.00	1	292	0.34%
2018/03/27	3	210.00	2	210.50	209.00	1	278	0.36%
2018/03/26	1	187.00	2	193.00	198.50	-1	260	-0.38%
2018/03/23	5	186.10	3	186.33	181.00	2	234	0.85%
2018/03/20	1	164.00	1	165.50	165.00	0	189	0.00%
2018/03/08	1	160.00	1	161.00	160.00	0	261	0.00%
2018/03/06	0	0.00	1	161.00	155.50	-1	282	-0.35%
2018/03/02	1	151.00	0	0.00	152.00	1	288	0.35%
2018/03/01	2	138.50	2	150.00	151.00	0	288	0.00%
2018/02/26	0	0.00	12	138.42	139.00	-12	281	-4.27%
2018/02/22	1	126.50	1	127.50	128.00	0	274	0.00%
2018/02/08	1	119.00	1	118.50	118.50	0	271	0.00%
2018/02/07	1	120.50	2	122.25	118.00	-1	274	-0.36%
2018/02/06	1	118.00	0	0.00	116.50	1	278	0.36%
2018/01/30	1	136.00	0	0.00	135.50	1	287	0.35%
2018/01/25	1	137.50	1	141.50	138.00	0	289	0.00%
2018/01/22	1	136.00	0	0.00	137.00	1	292	0.34%
2018/01/12	0	0.00	3	140.33	143.50	-3	285	-1.05%
2018/01/11	2	132.75	1	133.50	132.50	1	280	0.36%
2018/01/10	1	134.50	1	136.00	136.00	0	281	0.00%
2018/01/08	1	142.50	1	144.00	141.00	0	278	0.00%
2018/01/05	1	141.00	0	0.00	141.00	1	275	0.36%
2018/01/02	1	139.00	0	0.00	140.00	1	276	0.36%