凌通 (4952)-宏遠券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.7
漲跌
▼0.6
漲幅
-1.15%
成交量
315張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	51.83	0	0.00	51.70	6	784	0.77%
2024/12/12	20	52.83	10	52.50	52.30	10	781	1.28%
2024/12/11	6	53.92	1	53.50	52.60	5	772	0.65%
2024/12/10	5	52.50	5	54.20	54.30	0	766	0.00%
2024/12/09	4	53.50	4	53.60	53.60	0	771	0.00%
2024/12/06	18	54.96	8	55.25	54.40	10	766	1.31%
2024/12/05	0	0.00	4	54.60	54.40	-4	711	-0.56%
2024/11/28	2	49.80	0	0.00	50.00	2	711	0.28%
2024/11/14	6	51.30	0	0.00	50.90	6	746	0.80%
2024/10/25	5	57.00	5	57.50	57.20	0	794	0.00%
2024/10/24	7	57.36	32	57.66	59.00	-25	705	-3.54%
2024/10/21	0	0.00	10	53.95	54.40	-10	681	-1.47%
2024/10/16	10	52.95	0	0.00	53.00	10	728	1.37%
2024/10/09	15	56.07	0	0.00	54.20	15	823	1.82%
2024/10/07	10	57.10	0	0.00	57.20	10	850	1.18%
2024/10/01	0	0.00	10	60.20	59.00	-10	879	-1.14%
2024/09/30	0	0.00	1	58.30	57.70	-1	860	-0.12%
2024/09/27	40	60.23	29	61.62	59.10	11	856	1.28%
2024/09/26	0	0.00	20	57.80	58.50	-20	709	-2.82%
2024/08/21	20	56.03	0	0.00	56.10	20	2,173	0.92%
2024/08/20	0	0.00	5	56.70	56.70	-5	2,207	-0.23%
2024/08/19	13	57.41	27	57.07	57.00	-14	2,247	-0.62%
2024/08/16	29	55.82	0	0.00	55.80	29	2,329	1.24%
2024/08/15	10	54.30	10	55.30	55.30	0	2,505	0.00%
2024/08/12	1	55.20	4	55.00	54.70	-3	2,919	-0.10%
2024/08/07	0	0.00	3	52.57	52.90	-3	2,916	-0.10%
2024/08/06	5	50.28	0	0.00	49.85	5	2,913	0.17%
2024/08/01	0	0.00	10	59.25	59.10	-10	2,898	-0.35%
2024/07/29	20	58.40	0	0.00	56.40	20	2,886	0.69%
2024/07/18	10	64.80	0	0.00	65.90	10	2,831	0.35%
2024/07/15	0	0.00	4	68.83	68.30	-4	2,795	-0.14%
2024/07/12	2	66.60	18	66.78	67.00	-16	2,757	-0.58%
2024/07/10	40	63.23	0	0.00	64.30	40	2,731	1.46%
2024/07/09	6	65.48	0	0.00	65.20	6	2,730	0.22%
2024/07/05	1	66.90	0	0.00	67.20	1	2,722	0.04%
2024/07/04	10	63.70	0	0.00	64.10	10	2,714	0.37%
2024/06/18	1	67.80	0	0.00	66.90	1	2,622	0.04%
2024/06/13	1	69.80	0	0.00	68.90	1	2,521	0.04%
2024/06/12	0	0.00	3	71.77	72.20	-3	2,426	-0.12%
2024/05/31	1	70.40	0	0.00	69.30	1	2,093	0.05%
2024/05/30	4	72.88	2	71.75	71.50	2	2,028	0.10%
2024/05/29	3	75.10	0	0.00	74.40	3	1,974	0.15%
2024/05/28	18	71.37	18	72.10	74.00	0	1,705	0.00%
2024/05/27	0	0.00	1	69.00	69.70	-1	1,316	-0.08%
2024/05/20	1	64.10	1	64.40	66.20	0	830	0.00%
2024/04/18	1	50.00	0	0.00	50.20	1	329	0.30%
2024/04/17	0	0.00	1	49.70	49.75	-1	325	-0.31%
2024/04/16	1	49.80	0	0.00	50.30	1	317	0.31%
2024/03/01	0	0.00	1	50.50	50.30	-1	343	-0.29%
2023/12/08	0	0.00	1	58.00	56.90	-1	399	-0.25%
2023/12/06	1	58.50	0	0.00	58.50	1	358	0.28%
2023/11/29	1	58.70	1	58.50	56.30	0	316	0.00%
2023/03/30	0	0.00	2	56.80	56.80	-2	447	-0.45%
2023/03/29	0	0.00	3	56.50	56.30	-3	447	-0.67%
2023/03/27	1	57.00	0	0.00	57.00	1	451	0.22%
2023/03/23	10	58.40	6	58.30	58.40	4	443	0.90%
2023/02/20	0	0.00	1	52.80	53.00	-1	309	-0.32%
2023/02/09	0	0.00	1	51.70	51.60	-1	316	-0.32%
2023/02/02	4	51.15	0	0.00	51.10	4	289	1.38%
2023/02/01	1	50.00	0	0.00	50.60	1	279	0.36%
2023/01/05	0	0.00	1	47.40	47.50	-1	289	-0.35%
2022/12/20	4	47.40	4	48.26	47.05	0	324	0.00%
2022/12/19	0	0.00	1	47.00	46.70	-1	327	-0.31%
2022/11/25	2	49.15	0	0.00	49.10	2	378	0.53%
2022/11/24	0	0.00	1	48.95	49.65	-1	377	-0.26%
2022/11/21	1	48.30	0	0.00	47.90	1	387	0.26%
2022/11/16	1	49.00	0	0.00	48.90	1	395	0.25%
2022/11/14	2	47.95	0	0.00	47.90	2	399	0.50%
2022/09/23	0	0.00	2	52.00	51.20	-2	1,242	-0.16%
2022/09/22	2	53.00	0	0.00	52.90	2	1,256	0.16%
2022/09/16	0	0.00	10	53.38	53.20	-10	1,297	-0.77%
2022/09/13	6	53.40	6	53.70	52.90	0	1,354	0.00%
2022/09/08	10	52.70	0	0.00	52.90	10	1,376	0.73%
2022/09/01	0	0.00	20	56.50	56.10	-20	1,446	-1.38%
2022/08/30	10	56.85	0	0.00	56.90	10	1,492	0.67%
2022/08/26	10	59.20	0	0.00	58.60	10	1,545	0.65%
2022/08/23	0	0.00	26	58.13	58.40	-26	1,778	-1.46%
2022/08/19	1	59.60	0	0.00	60.10	1	1,836	0.05%
2022/08/18	0	0.00	34	58.32	59.10	-34	1,859	-1.83%
2022/08/17	30	60.02	0	0.00	59.90	30	1,858	1.61%
2022/08/16	0	0.00	61	59.98	59.90	-61	1,963	-3.11%
2022/08/15	61	59.80	0	0.00	60.30	61	2,070	2.95%
2022/08/12	30	59.27	0	0.00	59.20	30	2,156	1.39%
2022/08/09	5	56.90	74	56.92	57.30	-69	2,219	-3.11%
2022/08/08	0	0.00	5	61.20	61.20	-5	2,245	-0.22%
2022/08/01	43	61.47	0	0.00	61.30	43	2,492	1.72%
2022/07/28	10	61.40	0	0.00	60.80	10	2,685	0.37%
2022/07/27	21	61.97	0	0.00	62.00	21	2,761	0.76%
2022/07/26	0	0.00	115	60.90	60.40	-115	2,758	-4.17%	大賣/鉅額交易
2022/07/25	65	64.09	0	0.00	64.50	65	2,725	2.38%
2022/07/22	17	64.21	72	64.12	65.00	-55	2,718	-2.02%
2022/07/21	20	65.02	21	65.24	65.60	-1	2,700	-0.04%
2022/07/20	15	60.63	0	0.00	62.30	15	2,566	0.58%
2022/07/19	0	0.00	1	59.00	58.80	-1	2,502	-0.04%
2022/07/18	40	58.99	16	59.11	59.00	24	2,504	0.96%
2022/07/15	74	58.56	7	58.40	59.20	67	2,517	2.66%
2022/07/12	24	51.49	123	51.88	50.70	-99	2,370	-4.18%	大賣/
2022/07/11	5	53.10	26	53.41	53.70	-21	2,364	-0.89%
2022/07/07	30	54.00	0	0.00	54.30	30	2,372	1.26%
2022/07/04	91	56.12	0	0.00	55.20	91	2,434	3.74%
2022/07/01	0	0.00	15	57.66	55.00	-15	2,472	-0.61%
2022/06/30	16	59.92	0	0.00	59.40	16	2,473	0.65%
2022/06/29	0	0.00	130	61.93	61.80	-130	2,507	-5.18%	大賣/鉅額交易
2022/06/27	10	65.49	0	0.00	65.40	10	2,783	0.36%
2022/06/23	70	64.60	0	0.00	63.50	70	3,163	2.21%
2022/06/22	22	67.51	42	64.66	64.50	-20	3,266	-0.61%
2022/06/20	22	73.25	22	71.61	70.70	0	3,800	0.00%
2022/06/14	0	0.00	24	76.31	77.80	-24	3,868	-0.62%
2022/06/09	0	0.00	1	79.80	80.00	-1	3,859	-0.03%
2022/06/06	0	0.00	4	81.00	80.30	-4	3,974	-0.10%
2022/06/02	85	83.76	6	82.78	82.00	79	4,023	1.96%
2022/06/01	1	81.00	63	81.08	81.20	-62	3,874	-1.60%
2022/05/31	12	79.89	2	79.50	79.60	10	3,827	0.26%
2022/05/30	62	78.51	0	0.00	79.60	62	3,819	1.62%
2022/05/26	0	0.00	2	77.60	76.60	-2	3,804	-0.05%
2022/05/25	10	78.55	1	78.50	78.20	9	3,817	0.24%
2022/05/24	1	80.40	60	80.05	77.60	-59	3,862	-1.53%
2022/05/23	6	80.83	4	81.85	82.00	2	3,754	0.05%
2022/05/20	43	80.00	4	81.40	80.80	39	3,639	1.07%
2022/05/19	0	0.00	44	78.40	79.00	-44	3,544	-1.24%
2022/05/17	30	77.65	0	0.00	78.40	30	3,474	0.86%
2022/05/16	10	78.50	0	0.00	77.00	10	3,453	0.29%
2022/05/13	20	77.60	6	77.75	77.90	14	3,388	0.41%
2022/05/12	0	0.00	20	76.20	75.40	-20	3,339	-0.60%
2022/05/11	4	77.95	20	77.71	77.40	-16	3,294	-0.49%
2022/05/10	44	78.85	1	78.60	79.30	43	3,249	1.32%
2022/05/09	4	77.15	30	76.80	76.90	-26	3,160	-0.82%
2022/05/06	31	77.03	1	77.60	77.10	30	3,104	0.97%
2022/05/04	1	75.30	1	76.40	76.40	0	2,897	0.00%
2022/05/03	0	0.00	27	69.89	70.70	-27	2,808	-0.96%
2022/04/28	22	69.33	0	0.00	68.60	22	2,791	0.79%
2022/04/27	7	68.31	2	67.70	68.30	5	2,784	0.18%
2022/04/25	0	0.00	27	70.90	70.90	-27	2,750	-0.98%
2022/04/22	0	0.00	28	74.05	73.30	-28	2,736	-1.02%
2022/04/21	100	74.88	90	73.86	74.90	10	2,722	0.37%
2022/04/15	1	71.40	0	0.00	71.20	1	2,650	0.04%
2022/04/14	5	73.10	0	0.00	73.20	5	2,650	0.19%
2022/04/13	26	73.16	6	73.00	73.50	20	2,644	0.76%
2022/04/11	20	74.59	1	73.70	73.10	19	2,604	0.73%
2022/04/01	2	77.40	0	0.00	78.10	2	2,460	0.08%
2022/03/31	6	81.80	7	82.03	79.10	-1	2,409	-0.04%
2022/03/30	4	83.63	1	81.50	82.00	3	2,335	0.13%
2022/03/29	119	85.63	119	85.64	84.00	0	2,118	0.00%	大買/大賣/
2022/03/28	1	84.20	1	82.40	81.60	0	1,828	0.00%
2022/03/25	0	0.00	2	83.30	81.20	-2	1,722	-0.12%
2022/03/24	4	82.68	9	82.23	82.50	-5	1,606	-0.31%
2022/03/23	12	77.88	6	77.80	80.00	6	1,217	0.49%
2022/03/18	30	72.42	30	73.12	72.60	0	1,018	0.00%
2022/03/11	1	71.50	1	71.70	71.50	0	947	0.00%
2022/03/09	2	71.10	2	70.40	70.80	0	897	0.00%
2022/03/08	3	70.00	2	70.20	70.50	1	807	0.12%
2022/03/01	1	68.80	0	0.00	69.00	1	755	0.13%
2022/02/25	0	0.00	5	67.20	69.00	-5	734	-0.68%
2022/02/24	7	66.03	2	67.90	65.40	5	714	0.70%
2022/02/09	2	64.30	2	64.50	64.50	0	1,332	0.00%
2022/01/11	1	63.20	0	0.00	62.60	1	1,645	0.06%
2021/12/13	0	0.00	70	68.24	68.60	-70	1,766	-3.96%
2021/12/03	60	73.95	5	74.10	74.00	55	1,776	3.10%
2021/12/02	3	73.27	0	0.00	71.70	3	1,792	0.17%
2021/12/01	10	74.00	0	0.00	74.40	10	1,852	0.54%
2021/11/30	0	0.00	5	72.84	73.70	-5	1,886	-0.27%
2021/11/26	0	0.00	6	71.75	71.20	-6	2,006	-0.30%
2021/11/23	0	0.00	1	73.70	73.00	-1	2,130	-0.05%
2021/11/22	1	76.00	0	0.00	75.10	1	2,306	0.04%
2021/11/19	8	75.81	6	75.87	75.20	2	2,362	0.08%
2021/11/18	6	78.75	0	0.00	77.00	6	2,364	0.25%
2021/11/17	8	76.94	3	77.30	77.50	5	2,306	0.22%
2021/11/16	1	75.30	1	75.60	75.10	0	2,274	0.00%
2021/11/15	2	77.50	2	76.10	76.10	0	2,261	0.00%
2021/11/11	12	72.37	16	71.76	71.80	-4	2,163	-0.18%
2021/11/10	7	72.83	4	72.68	73.20	3	2,153	0.14%
2021/11/02	2	71.10	2	65.90	65.80	0	2,236	0.00%
2021/10/29	0	0.00	8	65.60	65.60	-8	2,268	-0.35%
2021/10/28	4	66.00	4	65.70	65.70	0	2,312	0.00%
2021/10/25	5	65.00	5	65.00	65.00	0	2,570	0.00%
2021/10/22	6	65.60	4	66.00	66.00	2	2,710	0.07%
2021/10/20	6	64.50	0	0.00	63.90	6	2,919	0.21%
2021/10/14	0	0.00	1	59.50	60.50	-1	4,720	-0.02%
2021/10/06	0	0.00	1	61.20	60.00	-1	6,357	-0.02%
2021/10/05	1	60.20	0	0.00	61.70	1	6,608	0.02%
2021/10/04	1	60.20	0	0.00	59.50	1	6,791	0.01%
2021/10/01	1	62.00	0	0.00	60.50	1	6,827	0.01%
2021/09/29	2	63.90	2	64.90	64.50	0	6,835	0.00%
2021/09/28	1	65.80	0	0.00	65.40	1	6,840	0.01%
2021/09/27	0	0.00	1	66.60	66.70	-1	6,840	-0.01%
2021/09/24	1	66.70	1	67.30	66.60	0	6,842	0.00%
2021/09/23	1	66.60	0	0.00	65.20	1	6,833	0.01%
2021/09/15	0	0.00	0.1	67.20	66.60	-0.1	6,858	0.00%
2021/09/07	2	73.20	4	72.35	72.40	-2	6,812	-0.03%
2021/09/06	2	77.45	0	0.00	75.40	2	6,789	0.03%
2021/09/01	0	0.00	70	75.64	76.40	-70	6,607	-1.06%
2021/08/31	0	0.00	50	74.61	74.80	-50	6,557	-0.76%
2021/08/27	0.1	77.00	0	0.00	73.80	0.1	6,463	0.00%
2021/08/25	0	0.00	3	70.20	76.70	-3	6,204	-0.05%
2021/08/18	2	68.40	1	66.70	68.50	1	5,984	0.02%
2021/08/17	1	68.20	0	0.00	65.10	1	5,947	0.02%
2021/08/13	1	69.50	0	0.00	68.80	1	5,864	0.02%
2021/08/11	62	68.88	2	71.75	68.60	60	5,772	1.04%
2021/08/10	4	74.30	4	74.65	75.70	0	5,727	0.00%
2021/08/04	1	81.80	6	81.88	79.60	-5	5,565	-0.09%
2021/08/03	0	0.00	5	84.00	83.10	-5	5,479	-0.09%
2021/08/02	7	83.16	5	85.48	82.80	2	5,435	0.04%
2021/07/30	27	86.39	19	87.29	84.40	8	5,349	0.15%
2021/07/27	70	89.17	11	88.84	85.00	59	5,032	1.17%
2021/07/26	7	88.33	6	88.45	87.60	1	4,935	0.02%
2021/07/23	7	94.19	16.1	91.33	86.90	-9.1	4,833	-0.19%
2021/07/22	9	91.11	0	0.00	88.50	9	4,500	0.20%
2021/07/21	7	91.23	16	91.06	88.70	-9	4,364	-0.21%
2021/07/20	36	86.48	27	87.97	87.00	9	3,949	0.23%
2021/07/19	1.1	85.79	0	0.00	86.30	1.1	3,253	0.03%
2021/07/16	4	74.90	4	75.20	78.50	0	2,759	0.00%
2021/07/15	2	68.60	13	72.64	71.40	-11	2,474	-0.44%
2021/07/14	18	72.24	17	78.80	70.00	1	2,289	0.04%
2021/07/13	20	77.28	50	76.36	77.70	-30	1,900	-1.58%
2021/07/12	15	69.52	20	70.01	70.70	-5	1,700	-0.29%
2021/07/09	12	61.53	3	64.27	64.30	9	1,529	0.59%
2021/07/06	2	58.00	0	0.00	57.40	2	1,356	0.15%
2021/07/05	0	0.00	1	57.50	57.90	-1	1,379	-0.07%
2021/07/01	0	0.00	1	56.00	55.90	-1	1,542	-0.06%
2021/06/28	0	0.00	6	57.80	57.90	-6	1,711	-0.35%
2021/06/25	8	57.48	0	0.00	57.10	8	1,892	0.42%
2021/05/07	0	0.00	7	53.40	53.40	-7	2,551	-0.27%
2021/05/04	7	49.91	0	0.00	52.80	7	2,576	0.27%
2021/04/28	0	0.00	4	58.10	57.10	-4	2,538	-0.16%
2021/04/27	4	60.70	0	0.00	60.70	4	2,470	0.16%
2021/04/12	0	0.00	4	55.70	55.30	-4	2,479	-0.16%
2021/04/08	0	0.00	10	58.29	58.00	-10	2,449	-0.41%
2021/04/07	12	59.73	17	59.48	58.70	-5	2,418	-0.21%
2021/03/31	6	58.00	8	58.53	57.60	-2	2,332	-0.09%
2021/03/30	16	58.35	13	58.36	56.50	3	2,279	0.13%
2021/03/29	2	54.75	0	0.00	54.60	2	2,111	0.09%
2021/03/24	2	50.50	2	49.95	49.50	0	1,979	0.00%
2021/03/23	4	49.88	3	50.20	49.05	1	1,964	0.05%
2021/03/16	23	49.04	23	49.34	48.10	0	1,896	0.00%
2021/01/20	4	39.90	0	0.00	40.55	4	1,986	0.20%
2021/01/19	25	42.06	25	42.58	41.40	0	1,958	0.00%
2021/01/12	0	0.00	1	43.15	43.05	-1	1,861	-0.05%
2020/12/29	11	41.99	11	41.86	42.00	0	1,794	0.00%
2020/12/28	0	0.00	1	41.05	41.60	-1	1,697	-0.06%
2020/12/24	1	40.70	2	40.65	40.70	-1	1,633	-0.06%
2020/12/23	1	40.00	1	39.90	40.00	0	1,580	0.00%
2020/12/22	1	38.60	4	38.00	38.00	-3	1,551	-0.19%
2020/12/18	3	39.60	0	0.00	39.80	3	1,536	0.20%
2020/12/17	1	40.20	0	0.00	40.20	1	1,530	0.07%
2020/12/15	3	40.20	3	40.28	38.60	0	1,507	0.00%
2020/12/10	1	40.70	0	0.00	39.70	1	1,472	0.07%
2020/12/03	35	41.52	66	41.56	40.50	-31	1,382	-2.24%
2020/12/02	0	0.00	1	41.20	41.30	-1	1,315	-0.08%
2020/12/01	3	39.60	3	40.20	40.25	0	1,283	0.00%
2020/11/30	33	40.77	0	0.00	40.60	33	1,258	2.62%
2020/11/27	6	40.48	6	40.48	42.25	0	1,117	0.00%
2020/11/20	0	0.00	1	37.90	37.80	-1	962	-0.10%
2020/11/18	19	37.64	19	37.92	37.80	0	932	0.00%
2020/11/17	32	37.42	33	37.99	38.45	-1	905	-0.11%
2020/11/16	1	36.95	3	37.32	37.50	-2	774	-0.26%
2020/11/10	0	0.00	1	35.80	34.85	-1	696	-0.14%
2020/10/21	0	0.00	1	34.50	35.50	-1	582	-0.17%
2020/10/14	1	35.20	1	35.20	35.00	0	490	0.00%
2020/10/12	4	34.65	2	35.00	34.35	2	431	0.46%
2020/09/15	10	32.18	0	0.00	32.25	10	424	2.36%
2020/09/10	25	31.37	0	0.00	31.45	25	409	6.10%
2020/09/02	1	31.05	0	0.00	30.90	1	393	0.25%
2019/02/14	1	36.75	0	0.00	36.50	1	332	0.30%
2019/01/24	0	0.00	1	33.90	33.90	-1	277	-0.36%
2019/01/18	1	34.00	0	0.00	34.00	1	213	0.47%
2018/10/22	0	0.00	3	30.37	30.65	-3	215	-1.39%
2018/10/11	0	0.00	6	27.98	27.65	-6	212	-2.83%
2018/10/05	0	0.00	3	32.07	32.10	-3	190	-1.58%
2018/09/19	1	35.55	0	0.00	35.75	1	236	0.42%
2018/09/10	0	0.00	1	34.55	33.20	-1	234	-0.43%
2018/07/06	4	40.80	0	0.00	40.80	4	344	1.16%
2018/05/30	2	45.10	0	0.00	45.10	2	451	0.44%
2018/05/24	0	0.00	1	45.35	45.65	-1	541	-0.18%
2018/05/04	0	0.00	1	43.10	43.00	-1	743	-0.13%
2018/04/26	1	42.50	0	0.00	42.20	1	790	0.13%
2018/04/23	1	45.65	0	0.00	45.05	1	816	0.12%
2018/03/13	0	0.00	1	50.60	50.60	-1	1,254	-0.08%
2018/03/12	0	0.00	1	50.50	50.30	-1	1,314	-0.08%
2018/03/07	0	0.00	1	51.10	50.20	-1	1,381	-0.07%
2018/03/06	1	51.70	0	0.00	51.40	1	1,447	0.07%
2018/03/05	14	51.56	15	51.67	51.00	-1	1,506	-0.07%
2018/03/01	0	0.00	4	51.03	51.30	-4	1,576	-0.25%
2018/02/27	5	51.50	0	0.00	50.00	5	1,612	0.31%
2018/02/26	3	51.70	4	51.88	50.80	-1	1,828	-0.05%
2018/02/22	1	47.60	0	0.00	47.70	1	1,935	0.05%
2018/02/08	2	45.50	0	0.00	46.00	2	2,162	0.09%
2018/02/06	3	48.02	0	0.00	46.25	3	2,319	0.13%
2018/02/02	2	51.90	0	0.00	51.90	2	2,445	0.08%
2018/01/30	2	54.05	0	0.00	52.30	2	3,334	0.06%
2018/01/29	6	52.10	6	52.50	54.80	0	3,698	0.00%
2018/01/23	1	51.30	0	0.00	51.30	1	4,324	0.02%
2018/01/19	0	0.00	2	52.20	52.30	-2	4,394	-0.05%
2018/01/12	2	51.90	0	0.00	52.00	2	4,528	0.04%