• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股▲1.11%

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221202.002203.00200.00-15,024-0.02%
2025/01/212198.751202.50202.5015,0120.02%
2025/01/1600.002186.00186.50-24,922-0.04%
2025/01/141175.5000.00175.5014,9160.02%
2025/01/131178.5000.00172.5014,9450.02%
2025/01/102183.505184.70180.50-34,925-0.06%
2025/01/092192.5000.00188.0024,8760.04%
2025/01/082199.251199.00199.0014,8570.02%
2025/01/072201.502202.50201.5004,8470.00%
2025/01/066198.0000.00197.5064,8220.12%
2025/01/038201.6900.00198.0084,8270.17%
2025/01/023204.0000.00203.0034,8650.06%
2024/12/303217.001217.50216.0024,7820.04%
2024/12/2716219.349219.94215.5074,7870.15%
2024/12/266219.1716218.91225.50-104,641-0.22%
2024/12/253203.676205.08205.50-34,455-0.07%
2024/12/241202.002204.50202.50-14,576-0.02%
2024/12/232202.7500.00201.5024,6480.04%
2024/12/204215.005215.50209.50-14,594-0.02%
2024/12/171209.001210.00208.5004,5110.00%
2024/12/163207.331208.00208.0024,5170.04%
2024/12/132.4212.131213.50211.001.44,5110.03%
2024/12/123.2215.1923214.46214.50-19.84,446-0.45%
2024/12/1131.4226.7828227.09219.003.44,3570.08%
2024/12/1042221.5660222.53220.00-184,194-0.43%
2024/12/0910216.9555215.91214.50-454,034-1.12%
2024/12/065211.5028215.20209.00-233,878-0.59%
2024/12/0552214.475213.50213.50473,8011.24%
2024/12/0446213.965213.90217.00413,7381.10%
2024/12/0324211.711206.50208.00233,6620.63%
2024/12/0213216.469218.39214.0043,5280.11%
2024/11/296199.4239203.19211.00-333,248-1.02%
2024/11/281191.501192.50192.0003,0950.00%
2024/11/271192.501197.00190.5003,0450.00%
2024/11/262192.503194.33194.50-12,991-0.03%
2024/11/2500.001197.00192.00-12,973-0.03%
2024/11/221188.006188.75190.50-52,929-0.17%
2024/11/215184.104184.50184.5012,8440.04%
2024/11/201175.502175.00174.00-12,766-0.04%
2024/11/193172.002177.50178.0012,7620.04%
2024/11/181176.001180.00173.0002,7140.00%
2024/11/152181.752185.50181.5002,6940.00%
2024/11/1417187.3217186.06181.5002,6570.00%
2024/11/133186.5038186.17187.00-352,459-1.42%
2024/11/123174.172175.75170.0012,3620.04%
2024/11/111176.003175.67177.50-22,368-0.08%
2024/11/081165.003169.00167.00-22,352-0.09%
2024/11/071164.001164.00164.0002,3750.00%
2024/11/062159.002165.00163.0002,4120.00%
2024/11/051159.5000.00158.0012,4150.04%
2024/11/043159.33171159.44158.00-1682,449-6.86% 大賣/鉅額交易
2024/11/017161.501165.50166.0062,4190.25%
2024/10/291167.0000.00168.5012,4950.04%
2024/10/255178.5000.00175.5052,6180.19%
2024/10/242182.251181.00180.5012,7010.04%
2024/10/2300.002185.50185.00-22,784-0.07%
2024/10/226183.9200.00183.5062,7970.21%
2024/10/211180.503185.83189.00-22,854-0.07%
2024/10/184183.8810184.53179.50-62,867-0.21%
2024/10/171195.5000.00193.0012,8740.03%
2024/10/1600.003188.17188.50-32,910-0.10%
2024/10/1500.005193.40193.00-52,999-0.17%
2024/10/088191.758194.06194.5003,1290.00%
2024/10/071185.0000.00185.0013,1300.03%
2024/10/015188.0000.00189.0053,5330.14%
2024/09/3000.005194.00193.50-53,618-0.14%
2024/09/273197.173196.17199.0003,7860.00%
2024/09/2617202.0321199.90199.50-43,817-0.10%
2024/09/2527190.543194.67198.00243,7350.64%
2024/09/241184.502181.50180.00-13,683-0.03%
2024/09/232182.001183.50183.5013,7300.03%
2024/09/2000.001180.50179.00-13,817-0.03%
2024/09/191179.0000.00178.5013,8640.03%
2024/09/182178.5000.00175.5023,9260.05%
2024/09/163183.177181.86183.00-44,155-0.10%
2024/09/1300.001172.00171.50-14,216-0.02%
2024/09/1200.001172.00172.00-14,406-0.02%
2024/09/1112166.0000.00166.00124,5440.26%
2024/09/102164.755160.90161.00-34,720-0.06%
2024/09/0900.001164.50167.00-14,885-0.02%
2024/09/061162.002164.25165.00-15,001-0.02%
2024/09/051166.501170.00163.5005,0070.00%
2024/09/048164.561166.50162.0075,0070.14%
2024/09/034177.8800.00176.0044,9730.08%
2024/09/022185.251184.00181.0014,9870.02%
2024/08/3021185.2412183.42184.0094,9870.18%
2024/08/291174.0000.00179.0014,9610.02%
2024/08/282175.253176.33176.00-14,946-0.02%
2024/08/261182.001182.50180.5004,9350.00%
2024/08/2100.002.1179.74180.00-2.15,042-0.04%
2024/08/201182.5000.00183.0015,0490.02%
2024/08/1900.002183.50182.50-25,035-0.04%
2024/08/161180.003179.00179.00-25,025-0.04%
2024/08/141181.001179.00177.5005,0120.00%
2024/08/131177.501176.50174.5005,0290.00%
2024/08/125173.206172.33171.50-15,051-0.02%
2024/08/094175.382177.25171.0025,0010.04%
2024/08/082.1172.401174.50170.501.14,9370.02%
2024/08/0700.000.1177.00179.50-0.14,9020.00%
2024/08/064.1169.6812167.25172.00-7.94,892-0.16%
2024/08/056178.831176.50176.5054,8890.10%
2024/08/0211201.052197.50196.0094,9550.18%
2024/07/3100.001217.00217.00-14,930-0.02%
2024/07/30121200.585204.70213.001164,9082.36% 大買/鉅額交易
2024/07/295223.101213.50213.5044,8460.08%
2024/07/262226.504231.88237.00-24,792-0.04%
2024/07/231218.001217.00222.0004,7650.00%
2024/07/225216.802214.00213.5034,7830.06%
2024/07/1900.000.1228.00228.00-0.14,7090.00%
2024/07/188233.061234.50238.0074,6640.15%
2024/07/174238.0000.00240.0044,6100.09%
2024/07/165238.805239.80239.0004,5660.00%
2024/07/151232.508231.50231.50-74,491-0.16%
2024/07/112229.003230.50225.50-14,468-0.02%
2024/07/1050237.263233.67230.50474,4411.06%
2024/07/092232.003232.00233.00-14,350-0.02%
2024/07/085234.001231.50230.5044,2850.09%
2024/07/055239.609242.61243.00-44,168-0.10%
2024/07/040228.002231.00230.50-23,946-0.05%
2024/07/0323225.9330232.38222.00-73,858-0.18%
2024/07/023224.3337.3220.37230.00-34.33,786-0.91%
2024/07/013227.333224.50221.5003,7180.00%
2024/06/2700.005228.50228.50-53,647-0.14%
2024/06/263241.8318237.89238.50-153,604-0.42%
2024/06/251230.0026232.98233.50-253,538-0.71%
2024/06/245238.405236.50236.5003,4830.00%
2024/06/21106240.6972248.11246.00343,4151.00% 大買/
2024/06/207228.799233.11239.00-23,166-0.06%
2024/06/195230.7024232.96222.50-193,064-0.62%
2024/06/183.3236.1117235.09233.00-13.72,909-0.47%
2024/06/1720228.4812230.04233.5082,8100.28%
2024/06/149214.8310218.05218.50-12,657-0.04%
2024/06/1356202.9424201.69204.00322,4931.28%
2024/06/121186.0000.00189.5012,4030.04%
2024/06/115189.007189.86190.00-22,441-0.08%
2024/06/071185.5000.00184.0012,4790.04%
2024/06/063183.3312188.58182.00-92,579-0.35%
2024/06/055186.5000.00186.0052,6110.19%
2024/06/045192.802195.00191.0032,8070.11%
2024/06/032188.0000.00186.0022,8900.07%
2024/05/311195.002195.00189.50-13,046-0.03%
2024/05/302196.7500.00192.0023,1440.06%
2024/05/2900.001200.00200.50-13,481-0.03%
2024/05/2812203.7912204.92203.0003,6480.00%
2024/05/272193.0000.00194.5023,6320.06%
2024/05/2300.001187.00188.00-13,683-0.03%
2024/05/222190.0000.00188.5023,7660.05%
2024/05/2000.001189.00189.00-14,057-0.02%
2024/05/173190.332194.00190.5014,1590.02%
2024/05/1600.004193.75197.00-44,363-0.09%
2024/05/1400.001179.00182.00-14,643-0.02%
2024/05/131177.003177.00177.00-24,748-0.04%
2024/05/092188.5000.00185.5024,9930.04%
2024/05/0818195.725197.60195.00135,0550.26%
2024/05/071189.503191.17190.50-25,047-0.04%
2024/05/061184.0000.00183.0015,1730.02%
2024/05/031185.501187.50183.0005,2930.00%
2024/05/021180.5000.00183.5015,2750.02%
2024/04/295182.0019181.47180.00-145,265-0.27%
2024/04/261174.502175.00172.50-15,262-0.02%
2024/04/253166.0000.00165.0035,2350.06%
2024/04/231163.0000.00163.5015,2690.02%
2024/04/221162.5000.00162.5015,2700.02%
2024/04/191169.5000.00169.0015,2750.02%
2024/04/182174.251175.50175.5015,2660.02%
2024/04/1714173.501176.00173.00135,2520.25%
2024/04/161176.001174.50173.5005,2400.00%
2024/04/151182.0000.00182.0015,2340.02%
2024/04/101192.504192.13192.00-35,358-0.06%
2024/04/091185.0055183.39185.00-545,387-1.00%
2024/04/086193.2500.00186.5065,3780.11%
2024/04/0300.000.2205.00205.00-0.25,2980.00%
2024/04/024210.6300.00206.5045,3260.08%
2024/04/011214.005212.60211.00-45,467-0.07%
2024/03/2900.001.1206.41205.50-1.15,474-0.02%
2024/03/286208.832.2204.41204.503.95,5180.07%
2024/03/272215.752214.00214.0005,6020.00%
2024/03/260216.500.1217.50216.00-0.15,8490.00%
2024/03/253228.001222.50222.0026,0050.03%
2024/03/224224.753223.33225.0016,0160.02%
2024/03/212216.503218.00219.00-16,006-0.02%
2024/03/202216.753214.17215.50-16,018-0.02%
2024/03/193224.6700.00223.0035,9940.05%
2024/03/183224.334227.75230.00-15,978-0.02%
2024/03/151227.5000.00223.0016,0300.02%
2024/03/143223.172222.50222.5016,0390.02%
2024/03/135230.502231.50229.0036,0240.05%
2024/03/122.2231.865234.00235.50-2.85,997-0.05%
2024/03/1100.000.2227.00223.00-0.25,9310.00%
2024/03/087.5233.515232.00224.502.55,9210.04%
2024/03/075236.107238.21235.00-25,807-0.03%
2024/03/064236.1312235.29234.00-85,830-0.14%
2024/03/054223.135223.90227.00-15,712-0.02%
2024/03/0459233.4126234.23223.50335,6620.58%
2024/03/012240.756242.33248.00-45,407-0.07%
2024/02/295224.701228.50225.5045,2750.08%
2024/02/271214.501218.50221.0005,3260.00%
2024/02/263221.004221.63222.00-15,391-0.02%
2024/02/236225.8313224.50223.50-75,379-0.13%
2024/02/2216228.943231.17226.00135,3340.24%
2024/02/216228.0820227.03230.00-145,268-0.27%
2024/02/2014216.615218.70222.0095,1020.18%
2024/02/1957222.7937222.89222.00204,9830.40%
2024/02/1612214.0415214.70218.00-34,747-0.06%
2024/02/1510198.0020196.60198.50-104,587-0.22%
2024/02/053185.001181.00180.5024,4540.04%
2024/02/0211186.7715186.27188.00-44,347-0.09%
2024/02/0120175.935177.10176.00154,1610.36%
立積 相關文章