傳奇 (4994)-宏遠券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	106.36	0	0.00	105.50	11	40	26.88%
2024/11/19	3	105.50	0	0.00	105.00	3	41	7.26%
2024/11/18	10	104.20	0	0.00	103.50	10	41	23.94%
2024/11/15	5	105.50	0	0.00	104.00	5	41	11.96%
2024/11/14	4	103.50	0	0.00	103.50	4	42	9.50%
2024/11/13	5	103.10	0	0.00	102.50	5	41	11.94%
2024/11/12	2	102.75	0	0.00	102.50	2	41	4.78%
2024/11/11	3	103.17	0	0.00	102.00	3	42	7.01%
2024/11/08	4	102.63	0	0.00	102.50	4	43	9.10%
2024/11/07	5	101.90	4	102.13	102.50	1	46	2.14%
2024/11/06	2	102.25	1	102.50	101.50	1	50	1.97%
2024/11/05	5	101.80	2	101.00	102.00	3	53	5.64%
2024/11/04	4	101.38	5	100.80	101.50	-1	55	-1.80%
2024/11/01	4	101.88	0	0.00	100.50	4	61	6.55%
2024/10/30	8	101.25	0	0.00	102.50	8	62	12.80%
2024/10/29	4	101.50	0	0.00	102.50	4	64	6.24%
2024/10/28	8	101.06	0	0.00	100.50	8	65	12.23%
2024/10/25	5	102.10	0	0.00	101.50	5	69	7.22%
2024/10/24	5	102.20	0	0.00	101.00	5	70	7.08%
2024/10/23	4	102.50	0	0.00	101.50	4	73	5.45%
2024/10/22	8	100.94	0	0.00	101.00	8	74	10.70%
2024/10/21	3	102.17	0	0.00	99.40	3	77	3.90%
2024/10/18	23	102.59	0	0.00	101.00	23	77	29.51%
2024/10/17	6	104.92	0	0.00	103.00	6	78	7.64%
2024/10/16	27	106.63	0	0.00	106.50	27	79	33.76%
2024/10/15	32	111.09	0	0.00	110.50	32	80	39.66%
2024/10/14	15	112.67	1	115.50	110.50	14	81	17.23%
2024/10/11	5	115.30	0	0.00	114.00	5	82	6.03%
2024/10/09	17	115.41	0	0.00	114.00	17	85	19.80%
2024/10/08	26	115.33	2	115.00	116.00	24	87	27.43%
2024/10/07	7	114.71	0	0.00	113.50	7	91	7.68%
2024/10/04	6	113.42	0	0.00	112.50	6	105	5.70%
2024/10/01	5	116.00	3	115.00	115.00	2	107	1.85%
2024/09/30	5	115.90	1	115.50	116.00	4	116	3.42%
2024/09/27	11	115.14	0	0.00	115.00	11	121	9.04%
2024/09/26	5	115.00	0	0.00	115.00	5	126	3.95%
2024/09/25	6	116.33	0	0.00	116.00	6	130	4.58%
2024/09/24	25	116.42	0	0.00	116.50	25	138	18.07%
2024/09/23	11	117.59	0	0.00	117.00	11	143	7.66%
2024/09/20	27	117.48	0	0.00	117.50	27	151	17.87%
2024/09/19	25	116.82	0	0.00	117.50	25	158	15.82%
2024/09/18	21	112.90	0	0.00	114.50	21	164	12.75%
2024/09/16	8	113.94	0	0.00	112.50	8	169	4.71%
2024/09/13	11	112.95	0	0.00	114.00	11	174	6.32%
2024/09/12	25	113.20	0	0.00	112.00	25	179	13.91%
2024/09/11	10	112.50	0	0.00	110.00	10	186	5.35%
2024/09/10	9	112.44	0	0.00	112.50	9	191	4.69%
2024/09/09	23	111.78	0	0.00	113.00	23	195	11.75%
2024/09/06	18	113.14	0	0.00	113.00	18	201	8.93%
2024/09/05	7	113.43	2	113.25	112.50	5	209	2.39%
2024/09/04	29	110.47	0	0.00	112.50	29	214	13.50%
2024/09/03	23	113.07	0	0.00	113.50	23	237	9.68%
2024/09/02	26	110.94	0	0.00	112.00	26	253	10.27%
2024/08/30	9	111.28	0	0.00	111.50	9	274	3.28%
2024/08/29	38	111.14	0	0.00	110.50	38	318	11.94%
2024/08/28	3	113.83	0	0.00	113.00	3	331	0.91%
2024/08/27	7	112.93	3	113.00	113.00	4	354	1.13%
2024/08/26	7	111.57	0	0.00	112.00	7	356	1.96%
2024/08/23	12	109.83	0	0.00	110.00	12	359	3.34%
2024/08/22	11	110.27	3	110.00	110.00	8	362	2.20%
2024/08/21	11	109.91	7	110.00	109.50	4	367	1.09%
2024/08/20	16	109.75	0	0.00	109.00	16	369	4.33%
2024/08/19	9	109.39	0	0.00	109.50	9	379	2.37%
2024/08/16	20	109.48	0	0.00	109.50	20	401	4.98%
2024/08/15	17	108.97	0	0.00	108.00	17	421	4.03%
2024/08/14	20	109.88	0	0.00	110.00	20	430	4.65%
2024/08/13	32	109.27	0	0.00	109.00	32	440	7.26%
2024/08/12	27	109.41	0	0.00	109.00	27	452	5.97%
2024/08/09	19	105.82	5	107.70	108.00	14	461	3.03%
2024/08/08	66	100.59	1	102.00	104.00	65	463	14.02%
2024/08/07	24	102.06	0	0.00	102.00	24	479	5.01%
2024/08/06	28	97.59	0	0.00	98.30	28	501	5.58%
2024/08/05	68	100.06	0	0.00	97.50	68	533	12.75%
2024/08/02	19	103.66	1	103.50	103.50	18	589	3.05%
2024/08/01	4	106.00	0	0.00	105.00	4	636	0.63%
2024/07/31	0	0.00	2	105.50	105.00	-2	650	-0.31%
2024/07/30	11	103.77	0	0.00	104.50	11	658	1.67%
2024/07/29	1	102.50	1	102.50	102.50	0	666	0.00%
2024/07/26	1	104.00	0	0.00	104.00	1	712	0.14%
2024/07/22	2	103.00	2	103.00	102.50	0	734	0.00%
2024/07/19	1	105.00	0	0.00	103.50	1	734	0.14%
2024/07/17	6	107.25	0	0.00	106.00	6	743	0.81%
2024/07/16	7	106.93	0	0.00	107.50	7	748	0.94%
2024/07/15	1	105.50	0	0.00	105.00	1	755	0.13%
2024/07/12	28	105.96	0	0.00	106.00	28	758	3.69%
2024/07/11	0	0.00	2	111.00	108.00	-2	762	-0.26%
2024/07/09	56	109.00	0	0.00	108.50	56	772	7.25%
2024/07/08	81	109.21	2	110.00	107.50	79	776	10.18%
2024/07/05	2	117.00	0	0.00	115.00	2	770	0.26%
2024/07/03	0	0.00	9	121.00	120.00	-9	794	-1.13%
2024/07/02	1	125.50	9	124.00	124.50	-8	802	-1.00%
2024/07/01	2	125.00	10	127.50	125.00	-8	805	-0.99%
2024/06/28	0	0.00	9	130.33	127.00	-9	808	-1.11%
2024/06/27	0	0.00	9	132.17	129.00	-9	816	-1.10%
2024/06/26	0	0.00	10	131.15	130.00	-10	817	-1.22%
2024/06/25	0	0.00	14	125.68	125.50	-14	814	-1.72%
2024/06/24	40	121.61	0	0.00	123.00	40	811	4.93%
2024/06/21	0	0.00	9	122.89	122.00	-9	808	-1.11%
2024/06/19	20	129.55	12	130.13	128.50	8	805	0.99%
2024/06/18	5	129.10	11	130.64	129.00	-6	806	-0.74%
2024/06/17	0	0.00	14	130.25	129.00	-14	804	-1.74%
2024/06/14	35	130.96	9	130.89	130.00	26	808	3.22%
2024/06/13	0	0.00	9	131.89	130.50	-9	813	-1.11%
2024/06/12	0	0.00	9	133.50	134.00	-9	814	-1.10%
2024/06/11	1	134.00	9	132.83	133.50	-8	836	-0.96%
2024/06/07	149	128.95	15	132.83	133.50	134	885	15.13%	大買/鉅額交易
2024/06/06	1	133.50	11	135.77	134.50	-10	929	-1.08%
2024/06/05	9	134.56	10	134.75	134.50	-1	950	-0.11%
2024/06/04	3	134.67	4.4	141.42	136.50	-1.4	937	-0.15%
2024/06/03	2	129.50	3	133.00	130.00	-1	901	-0.11%
2024/05/31	0	0.00	1	127.00	129.00	-1	897	-0.11%
2024/05/29	3	125.00	0	0.00	124.00	3	892	0.34%
2024/05/28	12	124.63	0	0.00	123.50	12	897	1.34%
2024/05/27	1	124.00	0	0.00	123.00	1	898	0.11%
2024/05/24	1	122.00	1	124.00	123.00	0	898	0.00%
2024/05/23	5	120.60	1	121.50	123.50	4	899	0.44%
2024/05/22	125	122.26	0	0.00	123.00	125	896	13.94%	大買/鉅額交易
2024/05/21	2	133.50	0	0.00	132.50	2	879	0.23%
2024/05/20	4	134.50	0	0.00	135.00	4	874	0.46%
2024/05/17	2	134.25	0	0.00	134.00	2	872	0.23%
2024/05/16	1	133.50	0	0.00	132.00	1	871	0.11%
2024/05/15	1	130.50	0	0.00	132.00	1	874	0.11%
2024/05/13	5	131.50	0	0.00	131.00	5	874	0.57%
2024/05/10	4	124.38	2	134.50	131.00	2	855	0.23%
2024/05/09	106	122.52	2	125.00	125.00	104	830	12.52%	大買/鉅額交易
2024/05/08	27	144.24	6	139.42	127.50	21	797	2.63%
2024/05/07	37	135.84	3	136.33	141.50	34	736	4.62%
2024/05/06	2	129.50	5	131.80	129.00	-3	689	-0.44%
2024/05/03	9	124.28	0	0.00	126.50	9	675	1.33%
2024/05/02	0	0.00	2	126.25	126.00	-2	665	-0.30%
2024/04/30	4	124.63	8	130.25	133.50	-4	656	-0.61%
2024/04/29	0	0.00	0.8	129.50	129.50	-0.8	610	-0.13%
2024/04/26	2	118.50	0	0.00	118.00	2	585	0.34%
2024/04/24	5	123.90	0	0.00	118.00	5	582	0.86%
2024/04/23	0	0.00	2	116.75	120.00	-2	576	-0.35%
2024/04/19	1	118.50	1	115.50	114.50	0	566	0.00%
2024/04/18	2	121.50	0	0.00	121.50	2	556	0.36%
2024/04/12	0	0.00	2	118.00	119.00	-2	531	-0.38%
2024/04/11	0	0.00	0.4	113.50	113.50	-0.4	523	-0.07%
2024/04/10	2	116.00	0	0.00	116.00	2	514	0.39%
2024/03/18	36	121.94	0	0.00	132.50	36	393	9.15%
2024/03/15	1	122.50	0	0.00	120.50	1	384	0.26%
2024/03/14	240	122.03	0	0.00	124.00	240	377	63.59%	大買/鉅額交易
2024/03/06	80	85.87	0	0.00	86.60	80	195	40.92%
2024/03/05	192	85.65	0	0.00	85.20	192	191	100.46%	大買/鉅額交易
2024/03/04	224	84.92	0	0.00	85.00	224	183	121.92%	大買/鉅額交易
2024/02/19	0	0.00	0.6	73.80	72.30	-0.6	126	-0.48%
2024/01/11	0	0.00	9	60.73	60.60	-9	88	-10.21%
2024/01/08	0	0.00	9	61.26	61.50	-9	91	-9.86%
2024/01/04	0	0.00	9	61.16	61.00	-9	93	-9.60%
2024/01/03	0	0.00	9	60.97	60.80	-9	96	-9.36%
2023/12/27	0	0.00	9	61.30	61.10	-9	108	-8.29%
2023/12/04	0	0.00	9	66.47	64.80	-9	123	-7.27%
2023/12/01	0	0.00	9	67.60	65.80	-9	120	-7.49%
2023/11/30	0	0.00	9	62.20	64.50	-9	106	-8.49%
2023/11/28	0	0.00	9	61.33	60.80	-9	101	-8.88%
2023/11/08	0	0.00	9	62.36	62.00	-9	111	-8.09%
2023/11/07	0	0.00	9	63.33	63.50	-9	111	-8.08%
2023/11/02	0	0.00	9	62.31	62.70	-9	115	-7.76%
2023/10/27	0	0.00	9	61.61	61.60	-9	129	-6.95%
2023/10/25	0	0.00	9	62.86	63.50	-9	134	-6.68%
2023/10/24	0	0.00	9	62.31	63.40	-9	141	-6.36%
2023/10/23	0	0.00	9	62.07	62.20	-9	146	-6.13%
2023/10/19	0	0.00	1	62.00	61.90	-1	171	-0.58%
2023/09/26	0	0.00	9	40.11	40.95	-9	268	-3.35%
2023/09/25	0	0.00	9	39.63	40.70	-9	273	-3.30%
2023/09/22	0	0.00	9	39.99	39.65	-9	289	-3.11%
2023/09/21	0	0.00	9	39.49	39.65	-9	304	-2.96%
2023/09/20	0	0.00	9	39.63	39.55	-9	408	-2.20%
2023/09/19	0	0.00	9	39.68	39.75	-9	446	-2.01%
2023/09/18	0	0.00	9	39.77	39.70	-9	460	-1.95%
2023/09/15	0	0.00	9	40.22	40.05	-9	465	-1.94%
2023/09/14	0	0.00	9	40.22	40.50	-9	476	-1.89%
2023/09/13	0	0.00	9	40.19	40.45	-9	478	-1.88%
2023/09/12	0	0.00	9	39.94	40.20	-9	480	-1.87%
2023/09/11	0	0.00	9	40.22	40.05	-9	483	-1.86%
2023/09/08	0	0.00	9	40.17	40.50	-9	486	-1.85%
2023/09/07	0	0.00	9	41.41	40.95	-9	489	-1.84%
2023/09/06	0	0.00	9	42.34	41.85	-9	489	-1.84%
2023/09/05	0	0.00	9	42.93	42.65	-9	497	-1.81%
2023/09/04	0	0.00	9	43.59	43.50	-9	503	-1.79%
2023/09/01	0	0.00	9	43.61	43.65	-9	511	-1.76%
2023/07/18	0	0.00	9	47.11	46.60	-9	549	-1.64%
2023/07/17	0	0.00	9	47.81	48.10	-9	543	-1.66%
2023/07/14	0	0.00	9	49.02	48.70	-9	539	-1.67%
2023/07/13	0	0.00	9	47.66	49.20	-9	533	-1.69%
2023/07/12	0	0.00	9	46.41	46.80	-9	518	-1.73%
2023/07/11	0	0.00	9	46.44	46.15	-9	516	-1.74%
2023/07/10	0	0.00	9	48.02	46.35	-9	511	-1.76%
2023/07/07	0	0.00	9	48.03	47.85	-9	504	-1.78%
2023/07/06	2	50.20	12	51.98	48.95	-10	492	-2.03%
2023/07/05	5	51.60	11	50.43	51.00	-6	457	-1.31%
2023/07/04	0	0.00	9	49.25	49.55	-9	432	-2.08%
2023/07/03	0	0.00	9	49.09	48.50	-9	420	-2.14%
2023/06/30	0	0.00	9	49.67	49.15	-9	411	-2.19%
2023/06/29	0	0.00	9	50.22	49.55	-9	391	-2.30%
2023/06/28	0	0.00	10	50.30	51.90	-10	375	-2.67%
2023/06/27	1	51.90	9	50.53	52.50	-8	270	-2.95%
2023/06/26	0	0.00	9	47.53	47.75	-9	234	-3.84%
2023/06/21	0	0.00	9	46.58	46.00	-9	221	-4.06%
2023/06/20	0	0.00	9	45.22	46.70	-9	219	-4.09%
2023/06/19	0	0.00	9	45.13	45.45	-9	211	-4.26%
2023/06/16	0	0.00	9	45.69	45.25	-9	209	-4.29%
2023/06/15	0	0.00	9	45.64	45.70	-9	209	-4.30%
2023/06/14	0	0.00	9	47.06	45.95	-9	206	-4.36%
2023/06/13	0	0.00	9	47.41	47.15	-9	204	-4.40%
2023/06/12	0	0.00	9	47.28	47.55	-9	211	-4.26%
2023/06/09	0	0.00	9	48.03	48.25	-9	214	-4.19%
2023/06/08	0	0.00	9	48.11	47.15	-9	213	-4.21%
2023/06/07	0	0.00	9	47.39	48.10	-9	213	-4.22%
2023/06/06	0	0.00	9	47.74	47.35	-9	228	-3.94%
2023/06/05	0	0.00	9	48.12	48.40	-9	245	-3.67%
2023/06/02	0	0.00	9	48.20	46.50	-9	236	-3.80%
2023/06/01	0	0.00	9	47.88	47.30	-9	232	-3.87%
2023/05/31	0	0.00	9	46.37	46.60	-9	218	-4.11%
2023/05/30	0	0.00	9	46.57	46.10	-9	208	-4.31%
2023/05/29	0	0.00	9	45.11	45.50	-9	205	-4.38%
2023/05/25	0	0.00	9	46.53	45.50	-9	204	-4.40%
2023/05/24	0	0.00	9	47.01	47.10	-9	202	-4.45%
2023/05/23	0	0.00	9	48.03	47.60	-9	200	-4.50%
2023/05/22	0	0.00	9	48.41	48.25	-9	197	-4.55%
2023/05/19	0	0.00	9	48.73	48.25	-9	197	-4.56%
2023/03/09	0	0.00	11	46.24	46.35	-11	141	-7.77%
2023/03/08	10	45.05	0	0.00	47.05	10	120	8.32%
2023/02/03	0	0.00	7	42.20	41.90	-7	95	-7.33%
2023/01/06	7	41.93	0	0.00	41.65	7	95	7.31%
2023/01/03	0	0.00	2	41.20	41.10	-2	89	-2.23%
2022/12/23	1	40.95	1	40.50	40.40	0	80	0.00%
2022/12/21	0	0.00	1	41.00	40.35	-1	79	-1.26%
2022/12/13	0	0.00	2	41.20	40.30	-2	79	-2.53%
2022/12/08	1	41.15	0	0.00	41.10	1	78	1.28%
2022/12/06	6	43.48	2	43.00	42.40	4	76	5.20%
2022/09/26	2	37.00	0	0.00	38.10	2	83	2.41%
2022/07/11	0	0.00	9	40.70	40.80	-9	275	-3.27%
2022/07/08	0	0.00	9	42.00	41.90	-9	308	-2.91%
2022/07/07	0	0.00	9	42.00	42.00	-9	334	-2.69%
2022/07/06	0	0.00	9	41.27	42.00	-9	343	-2.62%
2022/07/05	1	41.60	9	41.70	42.30	-8	360	-2.22%
2022/07/04	0	0.00	9	42.20	42.30	-9	449	-2.00%
2022/07/01	0	0.00	9	43.00	41.90	-9	506	-1.78%
2022/06/30	0	0.00	9	43.37	43.85	-9	517	-1.74%
2022/06/29	0	0.00	9	44.11	44.35	-9	520	-1.73%
2022/06/28	0	0.00	9	45.00	44.80	-9	521	-1.72%
2022/06/27	0	0.00	9	45.50	45.90	-9	525	-1.71%
2022/06/24	0	0.00	9	44.60	44.85	-9	524	-1.72%
2022/06/23	0	0.00	9	43.01	43.65	-9	523	-1.72%
2022/06/22	0	0.00	9	43.20	43.00	-9	521	-1.72%
2022/06/21	0	0.00	9	44.00	44.80	-9	520	-1.73%
2022/06/20	0	0.00	9	43.33	43.00	-9	520	-1.73%
2022/06/17	0	0.00	9	44.87	44.60	-9	518	-1.74%
2022/06/16	0	0.00	9	46.76	45.60	-9	516	-1.74%
2022/06/15	0	0.00	9	46.91	47.10	-9	515	-1.74%
2022/06/14	0	0.00	9	46.50	46.75	-9	517	-1.74%
2022/06/13	0	0.00	9	46.35	46.60	-9	514	-1.75%
2022/06/10	0	0.00	9	48.33	48.60	-9	515	-1.75%
2022/06/09	1	48.55	9	48.82	48.80	-8	515	-1.55%
2022/06/08	0	0.00	9	48.25	47.60	-9	504	-1.78%
2022/06/07	0	0.00	9	46.94	46.80	-9	503	-1.79%
2022/06/06	0	0.00	9	47.10	46.80	-9	504	-1.78%
2022/06/02	0	0.00	9	47.06	47.10	-9	508	-1.77%
2022/06/01	0	0.00	9	47.50	47.55	-9	511	-1.76%
2022/05/31	0	0.00	9	47.50	47.50	-9	510	-1.76%
2022/05/30	0	0.00	9	47.06	47.05	-9	511	-1.76%
2022/05/27	0	0.00	9	47.01	47.00	-9	511	-1.76%
2022/05/26	0	0.00	9	48.00	47.35	-9	512	-1.76%
2022/05/25	0	0.00	9	45.66	47.85	-9	506	-1.78%
2022/05/24	0	0.00	9	45.48	45.45	-9	499	-1.80%
2022/05/23	0	0.00	9	45.20	46.80	-9	498	-1.80%
2022/05/20	0	0.00	9	43.55	44.55	-9	491	-1.83%
2022/05/19	0	0.00	9	43.50	43.50	-9	492	-1.83%
2022/05/18	0	0.00	9	44.95	44.40	-9	493	-1.82%
2022/05/17	0	0.00	9	44.20	44.60	-9	495	-1.82%
2022/05/16	0	0.00	9	44.70	43.90	-9	496	-1.81%
2022/05/13	0	0.00	9	43.00	43.75	-9	496	-1.81%
2022/05/12	0	0.00	9	42.40	42.30	-9	497	-1.81%
2022/05/11	0	0.00	9	42.28	43.55	-9	497	-1.81%
2022/05/10	0	0.00	9	42.60	42.90	-9	499	-1.80%
2022/05/09	0	0.00	9	43.50	43.20	-9	507	-1.77%
2022/05/06	0	0.00	9	43.83	44.30	-9	507	-1.77%
2022/05/05	0	0.00	9	45.33	45.65	-9	508	-1.77%
2022/05/04	0	0.00	9	44.54	44.55	-9	509	-1.77%
2022/05/03	0	0.00	9	44.50	44.85	-9	512	-1.76%
2022/04/29	0	0.00	9	45.10	45.20	-9	516	-1.74%
2022/04/28	1	45.30	9	45.30	45.00	-8	520	-1.54%
2022/04/27	0	0.00	9	45.00	44.60	-9	521	-1.73%
2022/04/26	0	0.00	9	46.60	46.70	-9	537	-1.68%
2022/04/25	1	48.20	14	50.75	48.55	-13	530	-2.45%
2022/04/22	0	0.00	9	52.03	53.50	-9	508	-1.77%
2022/04/21	1	52.40	9	52.40	53.00	-8	500	-1.60%
2022/04/20	0	0.00	9	54.08	53.30	-9	501	-1.79%
2022/04/19	1	51.40	9	53.64	51.60	-8	499	-1.60%
2022/04/18	0	0.00	9	52.30	51.20	-9	520	-1.73%
2022/04/15	0	0.00	9	51.56	52.10	-9	553	-1.63%
2022/04/14	0	0.00	9	55.40	52.70	-9	636	-1.41%
2022/04/13	0	0.00	9	53.68	55.30	-9	638	-1.41%
2022/04/12	0	0.00	9	51.04	50.30	-9	626	-1.44%
2022/04/11	0	0.00	9	55.33	52.00	-9	648	-1.39%
2022/04/08	4	53.48	10	53.99	54.20	-6	744	-0.81%
2022/04/07	0	0.00	10	52.48	56.10	-10	714	-1.40%
2022/04/06	2	50.45	9	50.70	51.00	-7	660	-1.06%
2022/04/01	0	0.00	9	44.62	46.40	-9	651	-1.38%
2022/03/31	0	0.00	9	45.00	45.10	-9	656	-1.37%
2022/03/30	0	0.00	9	44.50	46.00	-9	668	-1.35%
2022/03/29	0	0.00	9	43.87	43.65	-9	680	-1.32%
2022/03/28	0	0.00	9	43.30	43.70	-9	697	-1.29%
2022/03/25	0	0.00	9	43.50	43.80	-9	775	-1.16%
2022/03/24	0	0.00	9	44.00	44.05	-9	902	-1.00%
2022/03/23	0	0.00	9	44.20	44.25	-9	980	-0.92%
2022/03/22	0	0.00	9	44.00	43.75	-9	1,000	-0.90%
2022/03/21	0	0.00	9	44.00	44.10	-9	1,055	-0.85%
2022/03/18	0	0.00	9	43.56	43.90	-9	1,064	-0.85%
2022/03/17	0	0.00	9	44.50	44.45	-9	1,063	-0.85%
2022/03/16	0	0.00	9	43.00	43.15	-9	1,061	-0.85%
2022/03/15	0	0.00	9	43.00	42.25	-9	1,060	-0.85%
2022/03/14	0	0.00	9	44.22	44.15	-9	1,056	-0.85%
2022/03/11	0	0.00	9	45.30	45.30	-9	1,053	-0.85%
2022/03/10	0	0.00	9	46.05	46.20	-9	1,052	-0.86%
2022/03/09	0	0.00	9	45.26	46.10	-9	1,049	-0.86%
2022/03/08	0	0.00	9	45.21	45.55	-9	1,047	-0.86%
2022/03/07	0	0.00	9	45.00	46.20	-9	1,042	-0.86%
2022/03/04	0	0.00	9	47.61	47.30	-9	1,038	-0.87%
2022/03/03	0	0.00	9	48.17	48.15	-9	1,036	-0.87%
2022/03/02	0	0.00	9	49.33	49.15	-9	1,033	-0.87%
2022/03/01	0	0.00	9	48.50	48.85	-9	1,030	-0.87%
2022/02/25	0	0.00	9	46.50	47.45	-9	1,026	-0.88%
2022/02/24	0	0.00	9	48.70	46.90	-9	1,022	-0.88%
2022/02/23	0	0.00	9	49.01	49.10	-9	1,018	-0.88%
2022/02/22	0	0.00	9	49.50	48.95	-9	1,016	-0.89%
2022/02/21	0	0.00	9	48.91	48.95	-9	1,013	-0.89%
2022/02/18	0	0.00	9	49.00	48.85	-9	1,011	-0.89%
2022/02/17	0	0.00	11	50.00	49.40	-11	1,008	-1.09%
2022/02/16	0	0.00	9	50.20	50.20	-9	1,004	-0.90%
2022/02/15	0	0.00	9	50.30	49.75	-9	1,001	-0.90%
2022/02/14	0	0.00	9	49.91	49.85	-9	999	-0.90%
2022/02/11	0	0.00	9	50.89	50.70	-9	996	-0.90%
2022/02/10	0	0.00	9	51.56	51.20	-9	994	-0.90%
2022/02/09	0	0.00	9	53.50	52.20	-9	989	-0.91%
2022/02/08	0	0.00	14	50.28	50.70	-14	978	-1.43%
2022/02/07	1	49.65	9	49.87	50.50	-8	976	-0.82%
2022/01/26	5	50.60	9	50.50	50.10	-4	973	-0.41%
2022/01/25	0	0.00	9	51.10	50.30	-9	970	-0.93%
2022/01/24	0	0.00	9	52.23	52.00	-9	966	-0.93%
2022/01/21	6	53.47	15	53.54	52.70	-9	960	-0.94%
2022/01/20	0	0.00	9	52.60	53.00	-9	953	-0.94%
2022/01/19	0	0.00	9	55.26	53.60	-9	947	-0.95%
2022/01/18	0	0.00	9	53.00	52.80	-9	923	-0.97%
2022/01/17	0	0.00	9	53.33	53.60	-9	920	-0.98%
2022/01/14	1	52.60	9	52.54	52.80	-8	913	-0.88%
2022/01/13	0	0.00	9	54.57	55.00	-9	906	-0.99%
2022/01/12	0	0.00	9	53.61	56.10	-9	900	-1.00%
2022/01/11	0	0.00	9	61.04	55.60	-9	883	-1.02%
2022/01/10	3	63.30	15	64.15	61.00	-12	850	-1.41%
2022/01/07	6	64.80	12	65.11	63.80	-6	811	-0.74%
2022/01/06	0	0.00	9	61.39	61.80	-9	721	-1.25%
2022/01/05	0	0.00	9	62.53	60.80	-9	683	-1.32%
2022/01/04	0	0.00	9	63.30	63.50	-9	667	-1.35%
2022/01/03	3	68.70	9	68.80	65.30	-6	636	-0.94%
2021/12/30	0	0.00	9	64.08	65.00	-9	517	-1.74%
2021/12/29	0	0.00	9	59.20	59.10	-9	458	-1.96%
2021/12/28	0	0.00	9	59.11	58.50	-9	453	-1.98%
2021/12/27	0	0.00	9	59.09	59.10	-9	447	-2.01%
2021/12/24	0	0.00	2.5	61.36	60.40	-2.5	438	-0.58%
2021/12/23	0	0.00	9	62.00	61.40	-9	424	-2.12%
2021/12/22	0	0.00	9	63.50	63.90	-9	408	-2.20%
2021/12/21	0	0.00	10	68.63	64.80	-10	390	-2.56%
2021/12/20	1	72.50	9	68.90	68.00	-8	312	-2.56%
2021/12/17	5	65.10	14	65.04	67.50	-9	183	-4.90%
2021/12/16	0	0.00	9	62.32	61.40	-9	105	-8.51%
2021/12/15	0	0.00	9	64.40	64.00	-9	85	-10.56%
2021/12/14	0	0.00	9	53.67	58.60	-9	30	-29.69%
2021/12/13	1	53.00	0	0.00	53.30	1	20	4.81%
2021/12/10	0	0.00	9	52.00	53.00	-9	21	-41.76%
2021/12/08	0	0.00	9	52.01	52.30	-9	22	-39.76%
2021/11/24	0	0.00	9	53.10	53.40	-9	27	-33.09%
2021/11/22	0	0.00	9	53.50	53.90	-9	26	-33.44%
2021/11/19	0	0.00	9	53.57	53.30	-9	27	-32.71%
2021/11/18	0	0.00	9	53.64	53.80	-9	27	-32.63%
2021/11/17	0	0.00	9	52.81	52.90	-9	27	-32.26%
2021/11/16	0	0.00	9	52.60	53.10	-9	28	-31.34%
2021/11/15	0	0.00	9	52.31	52.60	-9	29	-30.84%
2021/11/12	0	0.00	9	53.20	53.60	-9	30	-29.95%
2021/11/09	0	0.00	3	53.03	53.80	-3	30	-9.79%
2021/11/08	0	0.00	6	53.00	53.40	-6	30	-19.41%
2021/11/05	0	0.00	9	53.50	53.50	-9	31	-28.47%
2021/11/03	0	0.00	9	53.00	53.30	-9	32	-27.52%
2021/11/01	0	0.00	9	54.00	54.20	-9	33	-27.16%
2021/10/26	0	0.00	9	54.60	54.30	-9	34	-26.14%
2021/10/22	0	0.00	5	52.90	52.90	-5	34	-14.37%
2021/10/21	0	0.00	7	53.80	52.00	-7	34	-20.01%
2021/10/20	0	0.00	9	54.02	54.00	-9	35	-25.45%
2021/10/19	0	0.00	9	54.19	53.70	-9	35	-25.39%
2021/10/07	0	0.00	9	56.53	56.10	-9	38	-23.39%
2021/10/06	0	0.00	9	56.37	56.80	-9	38	-23.14%
2021/10/01	0	0.00	9	57.07	56.40	-9	40	-22.48%
2021/09/30	0	0.00	9	56.67	57.30	-9	39	-22.64%
2021/09/29	0	0.00	9	56.33	56.80	-9	39	-22.65%
2021/09/28	0	0.00	3	57.00	57.50	-3	39	-7.54%
2021/09/27	0	0.00	9	56.58	56.80	-9	40	-22.21%
2021/09/23	0	0.00	9	54.51	55.00	-9	41	-21.74%
2021/09/22	0	0.00	9	55.04	54.80	-9	41	-21.64%
2021/09/17	0	0.00	9	56.01	55.80	-9	41	-21.58%
2021/09/16	0	0.00	9	55.02	56.00	-9	42	-21.09%
2021/09/15	0	0.00	9	56.07	55.50	-9	43	-20.55%
2021/09/14	0	0.00	6	57.37	56.70	-6	45	-13.19%
2021/09/13	0	0.00	9	55.87	56.80	-9	47	-18.77%
2021/09/08	0	0.00	1	55.50	54.10	-1	48	-2.05%
2021/08/12	0	0.00	9	54.20	55.70	-9	55	-16.31%
2021/08/11	0	0.00	3	56.20	54.20	-3	57	-5.24%
2021/08/10	0	0.00	5	59.80	58.60	-5	61	-8.07%
2021/08/09	0	0.00	3	60.37	59.00	-3	69	-4.32%
2021/08/06	0	0.00	9	60.71	60.40	-9	69	-12.87%
2021/08/05	0	0.00	9	60.88	60.60	-9	71	-12.65%
2021/08/04	0	0.00	9	60.91	60.80	-9	76	-11.78%
2021/08/03	0	0.00	9	60.88	60.60	-9	78	-11.43%
2021/08/02	0	0.00	9	61.50	62.00	-9	79	-11.27%
2021/07/30	0	0.00	9	60.90	60.50	-9	80	-11.19%
2021/07/29	0	0.00	9	60.50	61.00	-9	80	-11.14%
2021/07/28	0	0.00	9	60.41	60.50	-9	82	-10.94%
2021/07/27	0	0.00	9	61.50	61.30	-9	85	-10.58%
2021/07/26	0	0.00	9	61.00	61.30	-9	87	-10.32%
2021/07/23	0	0.00	9	61.00	60.70	-9	87	-10.32%
2021/07/22	0	0.00	9	61.11	61.00	-9	90	-9.99%
2021/07/20	0	0.00	9	62.00	61.30	-9	92	-9.77%
2021/07/19	0	0.00	9	63.00	63.10	-9	97	-9.26%
2021/07/16	0	0.00	9	63.06	62.80	-9	99	-9.02%
2021/07/15	0	0.00	9	62.00	62.60	-9	100	-8.96%
2021/07/14	0	0.00	9	62.69	62.20	-9	101	-8.85%
2021/07/13	0	0.00	9	62.50	62.60	-9	102	-8.77%
2021/07/12	0	0.00	9	62.00	62.00	-9	102	-8.74%
2021/07/09	0	0.00	9	62.26	62.50	-9	103	-8.67%
2021/07/08	0	0.00	9	63.36	63.00	-9	107	-8.36%
2021/07/06	0	0.00	9	63.60	64.20	-9	118	-7.61%
2021/07/05	0	0.00	9	63.30	64.30	-9	126	-7.12%
2021/07/02	0	0.00	9	63.42	63.10	-9	134	-6.69%
2021/07/01	0	0.00	9	63.43	63.10	-9	135	-6.64%
2021/06/30	0	0.00	9	64.50	64.40	-9	138	-6.49%
2021/06/28	0	0.00	9	66.00	65.60	-9	152	-5.90%
2021/06/25	0	0.00	9	65.90	65.60	-9	152	-5.90%
2021/06/24	0	0.00	9	66.89	65.70	-9	152	-5.91%
2021/06/23	0	0.00	9	65.00	65.70	-9	151	-5.93%
2021/06/22	0	0.00	9	64.21	63.80	-9	149	-6.02%
2021/06/21	0	0.00	9	61.54	61.60	-9	149	-6.03%
2021/06/18	0	0.00	9	62.50	62.50	-9	150	-5.98%
2021/06/17	0	0.00	9	62.30	63.00	-9	154	-5.81%
2021/06/16	5	63.90	9	63.23	62.80	-4	155	-2.57%
2021/06/15	0	0.00	9	64.22	64.40	-9	160	-5.61%
2021/06/10	0	0.00	9	64.50	64.10	-9	162	-5.53%
2021/06/08	0	0.00	9	64.41	64.60	-9	165	-5.43%
2021/06/07	0	0.00	9	65.00	65.40	-9	167	-5.36%
2021/06/03	0	0.00	9	65.17	65.00	-9	168	-5.33%
2021/06/02	0	0.00	9	65.50	65.60	-9	173	-5.17%
2021/06/01	0	0.00	9	64.40	65.50	-9	174	-5.16%
2021/05/31	0	0.00	1	64.50	64.20	-1	174	-0.57%
2021/05/27	0	0.00	9	65.27	65.00	-9	178	-5.04%
2021/05/26	0	0.00	9	65.30	65.30	-9	179	-5.02%
2021/05/17	1	60.80	9	67.20	67.00	-8	177	-4.52%
2021/05/12	1	59.50	1	62.00	61.30	0	168	0.00%
2021/05/07	0	0.00	9	71.00	71.00	-9	161	-5.57%
2021/05/03	0	0.00	9	74.50	74.50	-9	158	-5.66%
2021/04/29	0	0.00	9	77.80	77.60	-9	159	-5.63%
2021/04/28	0	0.00	9	78.44	78.40	-9	160	-5.61%
2021/04/27	0	0.00	9	77.80	78.00	-9	158	-5.66%
2021/04/26	0	0.00	9	77.80	78.00	-9	159	-5.64%
2021/04/23	0	0.00	9	78.94	78.90	-9	159	-5.64%
2021/04/22	0	0.00	9	78.00	77.80	-9	155	-5.78%
2021/04/21	0	0.00	9	78.00	78.00	-9	153	-5.85%
2021/04/20	0	0.00	9	78.00	78.50	-9	153	-5.85%
2021/04/19	1	78.10	9	77.80	77.70	-8	153	-5.20%
2021/04/16	0	0.00	9	78.76	78.50	-9	154	-5.82%
2021/04/15	0	0.00	9	78.80	78.60	-9	156	-5.75%
2021/04/13	0	0.00	9	82.20	81.40	-9	156	-5.75%
2021/04/12	0	0.00	9	82.40	82.00	-9	157	-5.71%
2021/04/09	0	0.00	9	86.72	86.00	-9	153	-5.87%
2021/04/08	0	0.00	9	85.50	85.80	-9	158	-5.66%
2021/04/07	1	81.50	9	82.10	82.30	-8	166	-4.81%
2021/04/06	0	0.00	9	82.50	82.10	-9	164	-5.46%
2021/04/01	0	0.00	10	84.11	84.50	-10	163	-6.13%
2021/03/31	0	0.00	9	80.50	81.10	-9	155	-5.80%
2021/03/30	0	0.00	9	77.59	77.30	-9	148	-6.05%
2021/03/29	0	0.00	9	78.03	77.90	-9	148	-6.05%
2021/03/26	0	0.00	9	78.50	78.20	-9	148	-6.07%
2021/03/25	0	0.00	9	78.80	78.60	-9	147	-6.09%
2021/03/24	0	0.00	9	79.02	79.00	-9	147	-6.10%
2021/03/23	0	0.00	9	78.00	79.30	-9	145	-6.19%
2021/03/22	0	0.00	9	78.50	80.00	-9	143	-6.26%
2021/03/19	0	0.00	9	76.64	76.70	-9	138	-6.50%
2021/03/18	0	0.00	9	79.00	77.70	-9	138	-6.51%
2021/03/17	0	0.00	9	74.50	74.40	-9	133	-6.76%
2021/03/15	0	0.00	9	74.40	74.70	-9	134	-6.70%
2021/03/12	0	0.00	9	76.50	76.10	-9	132	-6.79%
2021/03/11	0	0.00	9	75.56	76.70	-9	134	-6.70%
2021/03/10	0	0.00	9	76.30	76.10	-9	132	-6.77%
2021/03/09	0	0.00	9	77.24	76.50	-9	133	-6.73%
2021/03/08	0	0.00	9	78.60	79.10	-9	132	-6.77%
2021/03/05	0	0.00	9	75.39	75.60	-9	126	-7.09%
2021/03/04	0	0.00	10	77.51	78.40	-10	128	-7.80%
2021/03/03	0	0.00	9	77.00	78.40	-9	127	-7.05%
2021/03/02	0	0.00	9	76.06	76.10	-9	125	-7.18%
2021/02/26	0	0.00	9	74.22	75.30	-9	124	-7.25%
2021/02/25	0	0.00	9	76.59	77.00	-9	123	-7.26%
2021/02/24	0	0.00	9	78.00	77.50	-9	126	-7.10%
2021/02/23	0	0.00	9	76.50	76.70	-9	130	-6.89%
2021/02/22	1	74.50	9	74.60	75.00	-8	135	-5.92%
2021/02/19	0	0.00	9	74.06	74.50	-9	135	-6.64%
2021/02/18	0	0.00	9	74.53	74.80	-9	135	-6.62%
2021/02/17	0	0.00	9	73.17	73.50	-9	135	-6.66%
2021/02/05	0	0.00	9	72.56	72.30	-9	134	-6.71%
2021/02/03	0	0.00	9	73.14	73.00	-9	134	-6.68%
2021/02/02	0	0.00	9	72.64	72.50	-9	135	-6.66%
2021/01/28	0	0.00	1	74.40	74.10	-1	139	-0.72%
2021/01/27	0	0.00	9	75.50	75.90	-9	138	-6.48%
2021/01/26	0	0.00	9	74.74	75.10	-9	138	-6.49%
2021/01/25	0	0.00	9	75.00	76.60	-9	138	-6.52%
2021/01/22	0	0.00	9	75.50	75.50	-9	137	-6.52%
2021/01/21	0	0.00	9	74.00	73.40	-9	134	-6.67%
2021/01/20	0	0.00	9	74.60	75.00	-9	134	-6.67%
2021/01/19	0	0.00	9	74.04	75.30	-9	133	-6.73%
2021/01/18	1	73.90	9	73.63	74.30	-8	132	-6.04%
2021/01/14	0	0.00	9	72.62	73.20	-9	129	-6.96%
2021/01/13	0	0.00	9	73.20	73.40	-9	128	-6.98%
2021/01/12	0	0.00	9	74.50	72.60	-9	127	-7.03%
2021/01/11	0	0.00	9	75.54	75.80	-9	126	-7.09%
2021/01/08	0	0.00	9	76.00	77.00	-9	125	-7.18%
2021/01/07	0	0.00	9	75.00	76.30	-9	122	-7.33%
2021/01/06	0	0.00	10	77.90	74.50	-10	120	-8.30%
2021/01/05	0	0.00	9	78.00	77.70	-9	117	-7.67%
2021/01/04	0	0.00	9	77.00	77.50	-9	113	-7.91%
2020/12/30	1	74.90	9	74.30	77.50	-8	95	-8.38%
2020/12/29	0	0.00	9	70.00	70.50	-9	79	-11.30%
2020/12/28	0	0.00	9	67.50	70.90	-9	79	-11.35%
2020/12/24	0	0.00	9	69.00	68.50	-9	76	-11.73%
2020/12/23	0	0.00	9	68.57	68.30	-9	77	-11.69%
2020/12/22	0	0.00	9	70.51	68.30	-9	77	-11.68%
2020/12/21	0	0.00	9	71.00	71.00	-9	77	-11.66%
2020/12/18	0	0.00	9	72.60	71.80	-9	77	-11.65%
2020/12/17	0	0.00	9	71.60	72.70	-9	76	-11.71%
2020/12/16	0	0.00	9	71.67	72.60	-9	76	-11.72%
2020/12/14	0	0.00	9	70.20	71.30	-9	77	-11.63%
2020/12/11	0	0.00	9	69.70	70.20	-9	76	-11.72%
2020/12/10	0	0.00	9	70.32	70.00	-9	76	-11.83%
2020/11/30	1	74.50	0	0.00	74.80	1	71	1.40%
2020/04/09	0	0.00	1	55.20	55.30	-1	366	-0.27%
2020/03/25	0	0.00	2	45.40	45.20	-2	362	-0.55%
2020/03/23	1	40.10	0	0.00	39.55	1	362	0.28%
2020/03/12	0	0.00	9	56.30	55.60	-9	352	-2.56%
2020/03/11	0	0.00	9	64.50	61.70	-9	346	-2.60%
2020/03/10	1	61.70	10	63.26	64.00	-9	348	-2.58%
2020/03/09	1	68.60	9	69.02	66.70	-8	343	-2.33%
2020/03/06	0	0.00	9	71.80	71.90	-9	338	-2.66%
2020/03/05	0	0.00	9	73.38	74.10	-9	341	-2.63%
2020/03/04	0	0.00	9	72.50	72.70	-9	342	-2.63%
2020/03/03	0	0.00	9	74.02	73.90	-9	342	-2.63%
2020/03/02	0	0.00	9	73.01	72.50	-9	345	-2.61%
2020/02/27	1	74.60	9	74.10	74.00	-8	350	-2.29%
2020/02/26	0	0.00	12	77.86	77.70	-12	349	-3.43%
2020/02/25	0	0.00	2	77.60	77.70	-2	348	-0.57%
2020/02/24	1	77.00	10	78.01	78.10	-9	350	-2.57%
2020/02/21	0	0.00	9	77.61	77.50	-9	350	-2.57%
2020/02/20	0	0.00	9	78.13	77.80	-9	358	-2.51%
2020/02/19	5	79.24	9	79.00	78.80	-4	361	-1.11%
2020/02/18	0	0.00	9	79.30	78.50	-9	365	-2.46%
2020/02/17	0	0.00	9	81.60	80.80	-9	362	-2.48%
2020/02/14	0	0.00	9	75.50	80.20	-9	348	-2.58%
2020/02/13	0	0.00	9	74.84	74.50	-9	337	-2.67%
2020/02/12	0	0.00	9	74.53	74.50	-9	348	-2.59%
2020/02/11	0	0.00	9	74.80	74.50	-9	352	-2.55%
2020/02/10	0	0.00	9	73.72	73.70	-9	370	-2.43%
2020/02/07	2	75.65	11	76.50	74.50	-9	372	-2.42%
2020/02/06	0	0.00	10	73.35	74.50	-10	373	-2.68%
2020/02/04	0	0.00	9	71.24	72.60	-9	393	-2.29%
2020/02/03	1	71.70	0	0.00	70.80	1	396	0.25%
2020/01/31	0	0.00	9	78.20	78.40	-9	393	-2.29%
2020/01/30	0	0.00	9	85.78	80.10	-9	401	-2.24%
2020/01/20	0	0.00	9	85.70	85.80	-9	397	-2.27%
2020/01/17	0	0.00	9	84.50	85.60	-9	403	-2.23%
2020/01/16	0	0.00	9	85.00	84.80	-9	407	-2.21%
2020/01/15	0	0.00	9	86.10	85.60	-9	409	-2.20%
2020/01/14	0	0.00	9	85.36	85.90	-9	406	-2.21%
2020/01/13	0	0.00	9	85.00	85.90	-9	408	-2.21%
2020/01/10	0	0.00	9	84.30	84.20	-9	420	-2.14%
2020/01/09	0	0.00	9	84.09	83.60	-9	418	-2.15%
2020/01/08	0	0.00	9	83.97	83.00	-9	425	-2.12%
2020/01/07	0	0.00	9	84.00	83.80	-9	433	-2.08%
2020/01/06	0	0.00	9	83.70	83.90	-9	455	-1.97%
2020/01/03	0	0.00	9	84.80	85.10	-9	463	-1.94%
2020/01/02	0	0.00	9	89.00	87.20	-9	474	-1.90%
2019/12/31	0	0.00	9	87.13	87.50	-9	511	-1.76%
2019/12/30	0	0.00	9	84.80	84.80	-9	503	-1.79%
2019/12/27	0	0.00	9	84.89	84.90	-9	512	-1.76%
2019/12/26	0	0.00	9	86.00	85.40	-9	550	-1.63%
2019/12/25	0	0.00	9	86.20	85.00	-9	561	-1.60%
2019/12/24	0	0.00	9	83.20	83.00	-9	577	-1.56%
2019/12/23	0	0.00	9	82.80	82.60	-9	586	-1.53%
2019/12/20	0	0.00	9	83.80	83.50	-9	633	-1.42%
2019/12/19	0	0.00	9	83.00	83.60	-9	671	-1.34%
2019/12/18	0	0.00	9	85.30	84.50	-9	727	-1.24%
2019/12/17	0	0.00	9	85.00	85.10	-9	769	-1.17%
2019/12/16	0	0.00	9	85.00	85.00	-9	839	-1.07%
2019/12/13	0	0.00	9	85.20	84.90	-9	859	-1.05%
2019/12/12	0	0.00	9	89.20	86.80	-9	891	-1.01%
2019/12/11	0	0.00	9	86.70	86.90	-9	880	-1.02%
2019/12/10	0	0.00	9	85.80	86.10	-9	880	-1.02%
2019/12/09	0	0.00	9	87.20	86.90	-9	883	-1.02%
2019/12/06	0	0.00	9	85.00	86.20	-9	891	-1.01%
2019/12/05	3	84.87	12	84.33	84.80	-9	895	-1.01%
2019/12/04	0	0.00	9	81.60	81.90	-9	913	-0.99%
2019/12/03	0	0.00	9	82.70	83.20	-9	963	-0.93%
2019/12/02	0	0.00	9	81.56	82.00	-9	1,004	-0.90%
2019/11/29	0	0.00	9	86.20	85.00	-9	1,006	-0.89%
2019/11/28	0	0.00	9	86.50	86.50	-9	1,030	-0.87%
2019/11/27	0	0.00	9	88.40	87.00	-9	1,032	-0.87%
2019/11/26	0	0.00	9	88.00	88.20	-9	1,034	-0.87%
2019/11/25	0	0.00	9	87.50	87.30	-9	1,039	-0.87%
2019/11/22	0	0.00	9	87.00	86.90	-9	1,057	-0.85%
2019/11/21	0	0.00	9	86.03	86.70	-9	1,064	-0.85%
2019/11/20	0	0.00	9	86.03	85.70	-9	1,085	-0.83%
2019/11/19	0	0.00	9	85.50	86.90	-9	1,090	-0.83%
2019/11/18	0	0.00	9	85.00	84.90	-9	1,091	-0.82%
2019/11/15	0	0.00	9	86.80	85.50	-9	1,096	-0.82%
2019/11/14	0	0.00	9	86.50	86.20	-9	1,109	-0.81%
2019/11/13	0	0.00	9	86.86	87.20	-9	1,111	-0.81%
2019/11/12	0	0.00	9	87.00	88.60	-9	1,118	-0.80%
2019/11/11	0	0.00	9	89.50	85.40	-9	1,134	-0.79%
2019/11/08	0	0.00	9	89.47	89.20	-9	1,170	-0.77%
2019/11/07	0	0.00	9	90.80	89.20	-9	1,217	-0.74%
2019/11/06	0	0.00	9	89.00	89.00	-9	1,224	-0.74%
2019/11/05	0	0.00	9	89.30	89.50	-9	1,296	-0.69%
2019/11/04	1	89.40	9	88.70	88.70	-8	1,303	-0.61%
2019/11/01	0	0.00	10	87.36	90.80	-10	1,303	-0.77%
2019/10/31	0	0.00	9	88.50	86.40	-9	1,307	-0.69%
2019/10/30	0	0.00	9	86.80	88.50	-9	1,324	-0.68%
2019/10/29	0	0.00	9	91.20	86.70	-9	1,339	-0.67%
2019/10/25	0	0.00	9	93.00	93.00	-9	1,341	-0.67%
2019/10/24	0	0.00	9	91.94	93.80	-9	1,343	-0.67%
2019/10/18	3	94.40	12	94.45	94.00	-9	1,426	-0.63%
2019/10/15	0	0.00	9	93.20	92.80	-9	1,494	-0.60%
2019/10/09	0	0.00	9	97.42	96.70	-9	1,574	-0.57%
2019/10/07	4	100.63	4	101.50	99.50	0	1,564	0.00%
2019/10/04	0	0.00	9	110.50	110.50	-9	1,521	-0.59%
2019/10/03	0	0.00	9	109.67	110.00	-9	1,524	-0.59%
2019/10/02	1	110.50	10	110.25	109.00	-9	1,529	-0.59%
2019/09/27	0	0.00	9	109.00	109.50	-9	1,543	-0.58%
2019/09/25	4	108.38	13	109.50	109.00	-9	1,536	-0.59%
2019/09/24	7	108.71	16	109.38	110.00	-9	1,496	-0.60%
2019/09/23	1	109.00	10	110.85	109.00	-9	1,462	-0.62%
2019/09/20	1	104.00	0	0.00	104.50	1	1,410	0.07%
2019/09/19	2	107.00	12	101.38	109.00	-10	1,371	-0.73%
2019/09/18	0	0.00	9	99.50	100.00	-9	1,311	-0.69%
2019/09/17	0	0.00	9	100.17	97.20	-9	1,302	-0.69%
2019/09/16	0	0.00	9	94.47	94.20	-9	1,281	-0.70%
2019/09/12	0	0.00	9	94.54	94.20	-9	1,297	-0.69%
2019/09/11	1	95.20	10	95.85	94.70	-9	1,348	-0.67%
2019/09/06	0	0.00	9	98.70	97.20	-9	1,490	-0.60%
2019/09/05	1	100.00	0	0.00	99.20	1	1,584	0.06%
2019/09/04	0	0.00	10	98.34	102.00	-10	1,601	-0.62%
2019/09/03	0	0.00	9	98.60	97.10	-9	1,590	-0.57%
2019/09/02	1	99.40	10	98.11	98.50	-9	1,600	-0.56%
2019/08/30	0	0.00	9	96.40	96.30	-9	1,573	-0.57%
2019/08/29	0	0.00	9	97.10	95.90	-9	1,570	-0.57%
2019/08/28	2	96.70	15	97.69	96.70	-13	1,564	-0.83%
2019/08/27	9	97.52	14	97.44	96.50	-5	1,554	-0.32%
2019/08/23	0	0.00	9	94.00	96.20	-9	1,530	-0.59%
2019/08/22	0	0.00	9	92.50	92.40	-9	1,505	-0.60%
2019/08/21	0	0.00	9	92.60	91.70	-9	1,500	-0.60%
2019/08/20	0	0.00	9	91.70	91.70	-9	1,490	-0.60%
2019/08/15	3	94.00	12	95.01	93.70	-9	1,465	-0.61%
2019/08/14	0	0.00	9	98.20	93.70	-9	1,452	-0.62%
2019/08/12	0	0.00	9	99.80	105.00	-9	1,383	-0.65%
2019/08/08	0	0.00	9	99.30	98.30	-9	1,339	-0.67%
2019/08/07	0	0.00	11	100.60	97.20	-11	1,320	-0.83%
2019/08/06	2	93.10	11	94.42	96.20	-9	1,245	-0.72%
2019/08/02	2	96.30	0	0.00	96.30	2	1,222	0.16%
2019/08/01	5	98.22	15	98.21	100.00	-10	1,203	-0.83%
2019/07/31	0	0.00	9	95.30	97.50	-9	1,181	-0.76%
2019/07/30	1	93.10	9	95.30	93.10	-8	1,163	-0.69%
2019/07/29	0	0.00	9	98.00	95.00	-9	1,158	-0.78%
2019/07/26	0	0.00	9	96.90	98.00	-9	1,151	-0.78%
2019/07/25	0	0.00	9	97.90	96.60	-9	1,142	-0.79%
2019/07/24	0	0.00	10	97.80	96.60	-10	1,129	-0.89%
2019/07/23	1	98.10	9	99.00	97.30	-8	1,115	-0.72%
2019/07/22	0	0.00	9	97.99	98.80	-9	1,068	-0.84%
2019/07/19	2	96.90	2	94.50	94.40	0	1,042	0.00%
2019/07/15	1	92.40	1	92.40	95.90	0	888	0.00%
2019/07/08	0	0.00	2	88.80	88.50	-2	789	-0.25%
2019/07/05	6	88.77	4	90.63	87.50	2	773	0.26%
2019/07/02	0	0.00	1	82.70	82.70	-1	686	-0.15%
2019/06/28	0	0.00	1	81.40	81.20	-1	671	-0.15%
2019/06/27	10	82.95	10	82.20	82.20	0	667	0.00%
2019/06/24	2	78.85	2	81.00	82.10	0	641	0.00%
2019/06/20	2	82.40	0	0.00	83.00	2	609	0.33%
2019/06/18	3	86.33	2	86.85	83.70	1	535	0.19%
2019/06/17	1	92.60	1	93.60	92.90	0	472	0.00%
2019/06/14	1	93.00	1	93.80	93.10	0	417	0.00%
2019/06/13	4	93.05	4	93.20	93.50	0	369	0.00%
2019/06/12	1	81.80	2	83.70	88.20	-1	250	-0.40%
2019/05/21	0	0.00	1	75.50	77.20	-1	121	-0.82%
2019/05/13	0	0.00	1	71.90	73.50	-1	100	-1.00%
2019/05/08	1	73.00	0	0.00	73.40	1	91	1.10%
2019/05/06	0	0.00	1	75.30	76.00	-1	83	-1.20%
2019/04/29	1	66.40	0	0.00	66.30	1	68	1.46%
2018/12/18	1	50.40	0	0.00	53.10	1	45	2.18%
2018/12/12	0	0.00	1	52.40	53.20	-1	37	-2.65%
2018/10/02	1	50.60	0	0.00	50.70	1	66	1.51%
2018/08/20	0	0.00	4	53.80	53.40	-4	58	-6.87%
2018/08/09	2	52.50	0	0.00	52.70	2	46	4.33%
2018/08/08	2	54.00	0	0.00	53.70	2	42	4.68%
2018/04/25	0	0.00	2	48.03	47.80	-2	39	-5.08%
2018/04/24	2	50.00	2	49.70	50.00	0	38	0.00%
2018/03/15	1	52.00	0	0.00	52.00	1	28	3.52%
2018/01/22	1	54.50	0	0.00	54.50	1	37	2.70%