傳奇 (4994)-宏遠券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
98.6
漲跌
▼1.9
漲幅
-1.89%
成交量
61張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5	101.40	0	0.00	100.50	5	26	18.86%
2025/03/27	9	103.28	0	0.00	102.50	9	26	34.09%
2025/03/26	6	104.17	0	0.00	103.50	6	26	22.37%
2025/03/25	6	105.67	0	0.00	104.50	6	27	21.58%
2025/03/24	5	105.80	0	0.00	104.50	5	28	17.83%
2025/03/21	6	106.92	0	0.00	105.50	6	28	21.30%
2025/03/20	5	109.10	0	0.00	107.50	5	28	17.71%
2025/03/19	3	108.17	0	0.00	108.50	3	28	10.47%
2025/03/18	5	107.60	0	0.00	107.50	5	28	17.69%
2025/03/17	8	106.25	0	0.00	107.50	8	34	23.27%
2025/03/13	8	102.88	6	101.50	101.00	2	33	5.93%
2025/03/12	6	102.00	0	0.00	102.50	6	34	17.54%
2025/03/11	8	101.00	0	0.00	101.50	8	34	23.45%
2025/03/10	5	102.40	0	0.00	102.50	5	33	14.73%
2025/03/07	9	104.00	0	0.00	102.50	9	34	26.28%
2025/03/06	8	104.25	0	0.00	105.00	8	33	23.56%
2025/03/05	7	103.00	0	0.00	103.50	7	33	20.65%
2025/03/04	8	101.56	0	0.00	101.50	8	34	23.43%
2025/03/03	9	101.72	0	0.00	101.00	9	34	26.23%
2025/02/27	2	104.25	0	0.00	104.00	2	34	5.84%
2025/02/26	10	103.50	0	0.00	104.00	10	34	28.90%
2025/02/25	4	102.75	0	0.00	102.50	4	34	11.58%
2025/02/24	7	102.50	0	0.00	103.00	7	34	20.45%
2025/02/21	10	101.30	0	0.00	102.00	10	34	28.82%
2025/02/20	5	101.80	0	0.00	102.00	5	34	14.55%
2025/02/19	8	101.63	0	0.00	101.00	8	34	23.25%
2025/02/18	3	101.33	0	0.00	100.00	3	34	8.70%
2025/02/17	5	101.20	0	0.00	100.50	5	35	14.18%
2025/02/14	8	101.38	0	0.00	100.00	8	35	22.33%
2025/02/13	7	101.71	0	0.00	101.00	7	35	19.85%
2025/02/12	4	102.00	0	0.00	101.00	4	34	11.48%
2025/02/11	6	103.92	0	0.00	103.00	6	34	17.23%
2025/02/10	6	102.92	0	0.00	102.00	6	34	17.24%
2025/02/07	1	102.50	0	0.00	103.50	1	34	2.89%
2025/02/06	7	102.50	0	0.00	102.00	7	34	20.44%
2025/02/05	3	102.33	0	0.00	101.50	3	34	8.72%
2025/02/04	12	101.67	0	0.00	100.00	12	34	34.65%
2025/02/03	14	100.24	0	0.00	100.50	14	34	40.54%
2025/01/22	10	99.94	5	100.00	99.90	5	34	14.54%
2025/01/21	8	103.11	34	100.43	99.10	-26	34	-75.62%
2025/01/20	11	103.68	0	0.00	102.00	11	33	33.00%
2025/01/17	6	100.75	0	0.00	100.50	6	32	18.72%
2025/01/16	8	100.94	0	0.00	100.50	8	32	24.96%
2025/01/15	7	101.21	0	0.00	101.50	7	32	21.83%
2025/01/14	8	100.13	0	0.00	100.50	8	32	24.43%
2025/01/13	3	101.50	0	0.00	100.50	3	33	9.00%
2025/01/10	10	102.40	0	0.00	102.50	10	33	29.81%
2025/01/09	5	103.30	0	0.00	102.00	5	35	14.26%
2025/01/08	7	103.00	0	0.00	103.00	7	36	19.44%
2025/01/07	1	105.00	0	0.00	102.00	1	36	2.72%
2025/01/06	9	103.50	1	103.00	104.00	8	36	21.97%
2025/01/03	6	102.33	0	0.00	102.50	6	36	16.46%
2025/01/02	5	102.30	0	0.00	102.00	5	37	13.46%
2024/12/31	9	103.11	0	0.00	103.00	9	37	24.20%
2024/12/30	7	103.64	0	0.00	103.50	7	37	18.89%
2024/12/27	11	102.95	0	0.00	103.00	11	37	29.68%
2024/12/26	7	102.21	0	0.00	102.00	7	37	18.86%
2024/12/25	8	101.56	0	0.00	101.50	8	37	21.42%
2024/12/24	9	101.56	0	0.00	101.50	9	37	23.99%
2024/12/23	6	101.42	0	0.00	101.00	6	37	16.22%
2024/12/20	12	100.45	0	0.00	99.70	12	37	32.06%
2024/12/19	17	102.21	0	0.00	101.50	17	37	45.64%
2024/12/18	5	102.20	0	0.00	102.50	5	37	13.51%
2024/12/17	8	103.69	0	0.00	101.00	8	37	21.15%
2024/12/16	11	103.05	0	0.00	103.00	11	38	28.66%
2024/12/13	13	102.15	0	0.00	102.50	13	38	33.93%
2024/12/12	11	102.05	1	101.00	102.50	10	37	26.42%
2024/12/11	7	105.29	0	0.00	101.00	7	38	18.22%
2024/12/10	8	107.63	0	0.00	106.00	8	32	24.48%
2024/12/09	2	109.25	0	0.00	109.00	2	32	6.07%
2024/12/06	11	108.36	0	0.00	109.00	11	33	32.59%
2024/12/05	5	108.80	0	0.00	108.50	5	34	14.70%
2024/12/04	3	109.83	0	0.00	108.00	3	34	8.73%
2024/12/03	7	109.43	0	0.00	110.00	7	35	19.59%
2024/12/02	3	109.17	0	0.00	108.50	3	36	8.31%
2024/11/29	10	107.85	0	0.00	108.50	10	37	26.89%
2024/11/28	20	106.93	0	0.00	107.00	20	37	53.64%
2024/11/27	11	108.73	0	0.00	106.00	11	38	28.83%
2024/11/26	5	110.10	0	0.00	110.00	5	37	13.18%
2024/11/25	10	108.50	0	0.00	110.00	10	39	25.53%
2024/11/22	14	106.96	0	0.00	107.00	14	40	34.57%
2024/11/21	10	106.20	0	0.00	106.50	10	40	24.56%
2024/11/20	11	106.36	0	0.00	105.50	11	40	26.88%
2024/11/19	3	105.50	0	0.00	105.00	3	41	7.26%
2024/11/18	10	104.20	0	0.00	103.50	10	41	23.94%
2024/11/15	5	105.50	0	0.00	104.00	5	41	11.96%
2024/11/14	4	103.50	0	0.00	103.50	4	42	9.50%
2024/11/13	5	103.10	0	0.00	102.50	5	41	11.94%
2024/11/12	2	102.75	0	0.00	102.50	2	41	4.78%
2024/11/11	3	103.17	0	0.00	102.00	3	42	7.01%
2024/11/08	4	102.63	0	0.00	102.50	4	43	9.10%
2024/11/07	5	101.90	4	102.13	102.50	1	46	2.14%
2024/11/06	2	102.25	1	102.50	101.50	1	50	1.97%
2024/11/05	5	101.80	2	101.00	102.00	3	53	5.64%
2024/11/04	4	101.38	5	100.80	101.50	-1	55	-1.80%
2024/11/01	4	101.88	0	0.00	100.50	4	61	6.55%
2024/10/30	8	101.25	0	0.00	102.50	8	62	12.80%
2024/10/29	4	101.50	0	0.00	102.50	4	64	6.24%
2024/10/28	8	101.06	0	0.00	100.50	8	65	12.23%
2024/10/25	5	102.10	0	0.00	101.50	5	69	7.22%
2024/10/24	5	102.20	0	0.00	101.00	5	70	7.08%
2024/10/23	4	102.50	0	0.00	101.50	4	73	5.45%
2024/10/22	8	100.94	0	0.00	101.00	8	74	10.70%
2024/10/21	3	102.17	0	0.00	99.40	3	77	3.90%
2024/10/18	23	102.59	0	0.00	101.00	23	77	29.51%
2024/10/17	6	104.92	0	0.00	103.00	6	78	7.64%
2024/10/16	27	106.63	0	0.00	106.50	27	79	33.76%
2024/10/15	32	111.09	0	0.00	110.50	32	80	39.66%
2024/10/14	15	112.67	1	115.50	110.50	14	81	17.23%
2024/10/11	5	115.30	0	0.00	114.00	5	82	6.03%
2024/10/09	17	115.41	0	0.00	114.00	17	85	19.80%
2024/10/08	26	115.33	2	115.00	116.00	24	87	27.43%
2024/10/07	7	114.71	0	0.00	113.50	7	91	7.68%
2024/10/04	6	113.42	0	0.00	112.50	6	105	5.70%
2024/10/01	5	116.00	3	115.00	115.00	2	107	1.85%
2024/09/30	5	115.90	1	115.50	116.00	4	116	3.42%
2024/09/27	11	115.14	0	0.00	115.00	11	121	9.04%
2024/09/26	5	115.00	0	0.00	115.00	5	126	3.95%
2024/09/25	6	116.33	0	0.00	116.00	6	130	4.58%
2024/09/24	25	116.42	0	0.00	116.50	25	138	18.07%
2024/09/23	11	117.59	0	0.00	117.00	11	143	7.66%
2024/09/20	27	117.48	0	0.00	117.50	27	151	17.87%
2024/09/19	25	116.82	0	0.00	117.50	25	158	15.82%
2024/09/18	21	112.90	0	0.00	114.50	21	164	12.75%
2024/09/16	8	113.94	0	0.00	112.50	8	169	4.71%
2024/09/13	11	112.95	0	0.00	114.00	11	174	6.32%
2024/09/12	25	113.20	0	0.00	112.00	25	179	13.91%
2024/09/11	10	112.50	0	0.00	110.00	10	186	5.35%
2024/09/10	9	112.44	0	0.00	112.50	9	191	4.69%
2024/09/09	23	111.78	0	0.00	113.00	23	195	11.75%
2024/09/06	18	113.14	0	0.00	113.00	18	201	8.93%
2024/09/05	7	113.43	2	113.25	112.50	5	209	2.39%
2024/09/04	29	110.47	0	0.00	112.50	29	214	13.50%
2024/09/03	23	113.07	0	0.00	113.50	23	237	9.68%
2024/09/02	26	110.94	0	0.00	112.00	26	253	10.27%
2024/08/30	9	111.28	0	0.00	111.50	9	274	3.28%
2024/08/29	38	111.14	0	0.00	110.50	38	318	11.94%
2024/08/28	3	113.83	0	0.00	113.00	3	331	0.91%
2024/08/27	7	112.93	3	113.00	113.00	4	354	1.13%
2024/08/26	7	111.57	0	0.00	112.00	7	356	1.96%
2024/08/23	12	109.83	0	0.00	110.00	12	359	3.34%
2024/08/22	11	110.27	3	110.00	110.00	8	362	2.20%
2024/08/21	11	109.91	7	110.00	109.50	4	367	1.09%
2024/08/20	16	109.75	0	0.00	109.00	16	369	4.33%
2024/08/19	9	109.39	0	0.00	109.50	9	379	2.37%
2024/08/16	20	109.48	0	0.00	109.50	20	401	4.98%
2024/08/15	17	108.97	0	0.00	108.00	17	421	4.03%
2024/08/14	20	109.88	0	0.00	110.00	20	430	4.65%
2024/08/13	32	109.27	0	0.00	109.00	32	440	7.26%
2024/08/12	27	109.41	0	0.00	109.00	27	452	5.97%
2024/08/09	19	105.82	5	107.70	108.00	14	461	3.03%
2024/08/08	66	100.59	1	102.00	104.00	65	463	14.02%
2024/08/07	24	102.06	0	0.00	102.00	24	479	5.01%
2024/08/06	28	97.59	0	0.00	98.30	28	501	5.58%
2024/08/05	68	100.06	0	0.00	97.50	68	533	12.75%
2024/08/02	19	103.66	1	103.50	103.50	18	589	3.05%
2024/08/01	4	106.00	0	0.00	105.00	4	636	0.63%
2024/07/31	0	0.00	2	105.50	105.00	-2	650	-0.31%
2024/07/30	11	103.77	0	0.00	104.50	11	658	1.67%
2024/07/29	1	102.50	1	102.50	102.50	0	666	0.00%
2024/07/26	1	104.00	0	0.00	104.00	1	712	0.14%
2024/07/22	2	103.00	2	103.00	102.50	0	734	0.00%
2024/07/19	1	105.00	0	0.00	103.50	1	734	0.14%
2024/07/17	6	107.25	0	0.00	106.00	6	743	0.81%
2024/07/16	7	106.93	0	0.00	107.50	7	748	0.94%
2024/07/15	1	105.50	0	0.00	105.00	1	755	0.13%
2024/07/12	28	105.96	0	0.00	106.00	28	758	3.69%
2024/07/11	0	0.00	2	111.00	108.00	-2	762	-0.26%
2024/07/09	56	109.00	0	0.00	108.50	56	772	7.25%
2024/07/08	81	109.21	2	110.00	107.50	79	776	10.18%
2024/07/05	2	117.00	0	0.00	115.00	2	770	0.26%
2024/07/03	0	0.00	9	121.00	120.00	-9	794	-1.13%
2024/07/02	1	125.50	9	124.00	124.50	-8	802	-1.00%
2024/07/01	2	125.00	10	127.50	125.00	-8	805	-0.99%
2024/06/28	0	0.00	9	130.33	127.00	-9	808	-1.11%
2024/06/27	0	0.00	9	132.17	129.00	-9	816	-1.10%
2024/06/26	0	0.00	10	131.15	130.00	-10	817	-1.22%
2024/06/25	0	0.00	14	125.68	125.50	-14	814	-1.72%
2024/06/24	40	121.61	0	0.00	123.00	40	811	4.93%
2024/06/21	0	0.00	9	122.89	122.00	-9	808	-1.11%
2024/06/19	20	129.55	12	130.13	128.50	8	805	0.99%
2024/06/18	5	129.10	11	130.64	129.00	-6	806	-0.74%
2024/06/17	0	0.00	14	130.25	129.00	-14	804	-1.74%
2024/06/14	35	130.96	9	130.89	130.00	26	808	3.22%
2024/06/13	0	0.00	9	131.89	130.50	-9	813	-1.11%
2024/06/12	0	0.00	9	133.50	134.00	-9	814	-1.10%
2024/06/11	1	134.00	9	132.83	133.50	-8	836	-0.96%
2024/06/07	149	128.95	15	132.83	133.50	134	885	15.13%	大買/鉅額交易
2024/06/06	1	133.50	11	135.77	134.50	-10	929	-1.08%
2024/06/05	9	134.56	10	134.75	134.50	-1	950	-0.11%
2024/06/04	3	134.67	4.4	141.42	136.50	-1.4	937	-0.15%
2024/06/03	2	129.50	3	133.00	130.00	-1	901	-0.11%
2024/05/31	0	0.00	1	127.00	129.00	-1	897	-0.11%
2024/05/29	3	125.00	0	0.00	124.00	3	892	0.34%
2024/05/28	12	124.63	0	0.00	123.50	12	897	1.34%
2024/05/27	1	124.00	0	0.00	123.00	1	898	0.11%
2024/05/24	1	122.00	1	124.00	123.00	0	898	0.00%
2024/05/23	5	120.60	1	121.50	123.50	4	899	0.44%
2024/05/22	125	122.26	0	0.00	123.00	125	896	13.94%	大買/鉅額交易
2024/05/21	2	133.50	0	0.00	132.50	2	879	0.23%
2024/05/20	4	134.50	0	0.00	135.00	4	874	0.46%
2024/05/17	2	134.25	0	0.00	134.00	2	872	0.23%
2024/05/16	1	133.50	0	0.00	132.00	1	871	0.11%
2024/05/15	1	130.50	0	0.00	132.00	1	874	0.11%
2024/05/13	5	131.50	0	0.00	131.00	5	874	0.57%
2024/05/10	4	124.38	2	134.50	131.00	2	855	0.23%
2024/05/09	106	122.52	2	125.00	125.00	104	830	12.52%	大買/鉅額交易
2024/05/08	27	144.24	6	139.42	127.50	21	797	2.63%
2024/05/07	37	135.84	3	136.33	141.50	34	736	4.62%
2024/05/06	2	129.50	5	131.80	129.00	-3	689	-0.44%
2024/05/03	9	124.28	0	0.00	126.50	9	675	1.33%
2024/05/02	0	0.00	2	126.25	126.00	-2	665	-0.30%
2024/04/30	4	124.63	8	130.25	133.50	-4	656	-0.61%
2024/04/29	0	0.00	0.8	129.50	129.50	-0.8	610	-0.13%
2024/04/26	2	118.50	0	0.00	118.00	2	585	0.34%
2024/04/24	5	123.90	0	0.00	118.00	5	582	0.86%
2024/04/23	0	0.00	2	116.75	120.00	-2	576	-0.35%
2024/04/19	1	118.50	1	115.50	114.50	0	566	0.00%
2024/04/18	2	121.50	0	0.00	121.50	2	556	0.36%
2024/04/12	0	0.00	2	118.00	119.00	-2	531	-0.38%
2024/04/11	0	0.00	0.4	113.50	113.50	-0.4	523	-0.07%
2024/04/10	2	116.00	0	0.00	116.00	2	514	0.39%