桂盟 (5306)-宏遠券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
126張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	126.00	0	0.00	125.00	0	193	0.01%
2024/12/16	0	127.00	0	0.00	127.00	0	192	0.02%
2024/12/13	0.2	126.50	0	0.00	127.00	0.2	192	0.08%
2024/12/06	1	125.00	0	0.00	125.00	1	193	0.52%
2024/11/25	1	126.00	1	125.50	126.50	0	214	0.00%
2024/11/21	1	126.00	0	0.00	125.50	1	225	0.44%
2024/11/07	0	0.00	0	135.00	134.50	0	227	-0.02%
2024/11/01	1	134.00	0	0.00	133.50	1	242	0.41%
2024/10/30	0	0.00	0.1	136.50	136.50	-0.1	242	-0.02%
2024/10/25	0	0.00	6	138.00	138.00	-6	254	-2.35%
2024/10/24	0.1	138.50	4	138.00	137.50	-3.9	255	-1.53%
2024/10/09	3	140.00	0	0.00	140.00	3	259	1.16%
2024/10/08	3	140.50	0	0.00	141.00	3	258	1.16%
2024/10/07	9	143.44	0	0.00	141.50	9	258	3.48%
2024/09/18	0	0.00	1	148.50	147.00	-1	235	-0.42%
2024/09/12	1	148.50	0	0.00	147.50	1	234	0.43%
2024/09/09	1	154.50	0	0.00	154.50	1	229	0.44%
2024/09/02	0	0.00	0.3	155.50	156.50	-0.3	209	-0.14%
2024/08/29	0	0.00	1	156.50	155.50	-1	203	-0.49%
2024/08/21	0	0.00	1	151.50	151.00	-1	185	-0.54%
2024/08/20	0	0.00	1	151.50	152.00	-1	180	-0.55%
2024/08/19	0	0.00	2	147.00	147.00	-2	169	-1.18%
2024/08/15	0	0.00	2	146.25	145.50	-2	164	-1.21%
2024/08/05	0.1	136.00	0	0.00	135.00	0.1	154	0.06%
2024/07/23	0	0.00	0.5	140.00	141.00	-0.5	143	-0.35%
2024/07/12	8	143.25	2	143.50	143.50	6	144	4.14%
2024/07/09	0.5	138.00	0	0.00	137.00	0.5	142	0.35%
2024/06/26	5	140.50	0	0.00	140.50	5	158	3.16%
2024/06/25	2	140.50	10	140.75	140.50	-8	158	-5.04%
2024/06/20	9	141.50	0	0.00	142.00	9	160	5.61%
2024/06/19	2	141.50	0	0.00	141.50	2	168	1.19%
2024/06/18	3	141.50	0	0.00	141.50	3	177	1.69%
2024/06/14	3	142.00	0	0.00	142.00	3	181	1.65%
2024/06/11	10	142.45	0	0.00	142.00	10	196	5.08%
2024/05/14	0	0.00	13	143.23	142.00	-13	420	-3.09%
2024/05/08	20	141.50	0	0.00	141.00	20	420	4.76%
2024/05/07	7	143.93	5	143.00	144.00	2	421	0.47%
2024/04/29	0.1	146.00	2	144.50	146.00	-1.9	415	-0.46%
2024/04/25	0.1	143.00	0	0.00	143.00	0.1	408	0.02%
2024/04/19	0.1	141.00	0	0.00	138.00	0.1	406	0.01%
2024/04/17	4	140.50	0	0.00	140.00	4	404	0.99%
2024/04/16	2	142.50	0	0.00	140.50	2	407	0.49%
2024/04/09	5	137.30	0	0.00	138.00	5	383	1.30%
2024/04/02	0	0.00	3	139.00	139.50	-3	382	-0.78%
2024/03/28	2	141.50	0	0.00	141.50	2	380	0.53%
2024/03/20	5.1	145.07	5	145.80	146.00	0.1	371	0.03%
2024/03/19	10	143.50	0	0.00	143.50	10	365	2.73%
2024/03/07	0	0.00	0.1	154.50	154.00	-0.1	338	-0.03%
2024/03/05	1.1	147.95	0	0.00	147.50	1.1	323	0.34%
2024/03/01	2	151.25	0	0.00	151.00	2	371	0.54%
2024/02/29	0	0.00	1	154.50	154.50	-1	363	-0.28%
2024/02/26	0.1	145.50	0	0.00	146.50	0.1	333	0.03%
2024/02/20	0	0.00	2.3	146.50	150.00	-2.3	321	-0.71%
2024/02/19	0.1	144.50	0	0.00	143.00	0.1	309	0.03%
2024/02/16	1	148.50	1	147.00	147.00	0	302	0.00%
2024/02/02	0.2	129.00	0	0.00	128.00	0.2	260	0.08%
2024/01/18	2	121.00	0	0.00	121.00	2	258	0.77%
2023/12/14	0.2	128.00	0	0.00	128.00	0.2	261	0.08%
2023/11/08	0	0.00	2	128.00	127.50	-2	125	-1.59%
2023/10/20	0.1	124.00	0	0.00	125.50	0.1	143	0.07%
2023/10/18	1	123.50	0	0.00	120.00	1	140	0.71%
2023/09/27	1.1	128.57	0	0.00	128.00	1.1	177	0.59%
2023/09/22	1	133.00	0	0.00	134.50	1	183	0.55%
2023/09/04	1	144.00	0	0.00	144.50	1	235	0.42%
2023/07/13	2	155.00	0	0.00	155.00	2	219	0.91%
2023/04/13	0.1	145.00	0	0.00	145.00	0.1	152	0.07%
2023/04/11	0	0.00	0	144.00	143.50	0	138	-0.01%
2023/03/24	0	0.00	1	143.50	143.50	-1	142	-0.70%
2023/03/21	0	0.00	1	142.50	142.50	-1	152	-0.66%
2023/03/02	0	0.00	1	149.50	149.50	-1	137	-0.73%
2023/02/23	0	0.00	1	154.50	153.50	-1	139	-0.72%
2023/02/20	0	0.00	1	152.00	153.00	-1	142	-0.70%
2023/02/10	0.1	156.00	0	0.00	156.00	0.1	148	0.07%
2023/02/03	1	156.00	0	0.00	156.50	1	143	0.70%
2023/01/30	0	0.00	4	148.50	149.00	-4	135	-2.95%
2023/01/12	2	142.50	0	0.00	142.50	2	139	1.44%
2022/12/26	0.1	140.00	0	0.00	139.50	0.1	145	0.03%
2022/12/21	2	139.00	2	137.00	139.00	0	142	0.00%
2022/12/20	0	0.00	1	141.00	137.00	-1	143	-0.70%
2022/12/15	2	147.00	1	147.00	147.00	1	142	0.70%
2022/12/13	0	0.00	1	148.00	148.00	-1	141	-0.71%
2022/12/01	1	155.50	0	0.00	155.50	1	132	0.76%
2022/11/30	1	153.00	0	0.00	154.50	1	131	0.76%
2022/11/25	2	157.00	0	0.00	157.00	2	132	1.51%
2022/11/24	0	0.00	1	155.50	156.00	-1	131	-0.76%
2022/11/17	1	150.00	0	0.00	151.00	1	124	0.80%
2022/11/15	1	153.50	0	0.00	154.50	1	123	0.81%
2022/10/20	0	139.50	0	0.00	154.00	0	142	0.02%
2022/07/08	0.1	165.00	0	0.00	159.50	0.1	116	0.09%
2022/06/22	0	0.00	0.1	173.50	171.50	-0.1	122	-0.04%
2022/06/21	1	176.00	29	177.47	176.00	-28	118	-23.71%
2022/06/08	1	170.00	0	0.00	169.00	1	110	0.90%
2022/04/28	0	0.00	76	154.59	157.50	-76	128	-59.01%
2022/04/27	6	156.00	81	154.56	156.50	-75	127	-58.63%
2022/04/26	0	0.00	93	160.94	161.00	-93	127	-73.09%
2022/04/25	0	0.00	0.5	166.00	163.50	-0.5	124	-0.40%
2022/04/21	6	170.00	0	0.00	170.00	6	125	4.79%
2022/04/19	1	172.00	0	0.00	173.00	1	126	0.79%
2022/04/18	2	172.00	0	0.00	172.00	2	129	1.55%
2022/04/14	0.1	174.00	0	0.00	176.00	0.1	138	0.07%
2022/04/12	6	172.00	0	0.00	172.00	6	137	4.38%
2022/04/11	1	180.00	0	0.00	179.00	1	133	0.75%
2022/03/23	0.1	190.00	0	0.00	191.50	0.1	134	0.07%
2022/03/18	1	189.00	0	0.00	188.50	1	141	0.71%
2022/03/17	3	187.00	0	0.00	187.00	3	143	2.09%
2022/03/16	0	0.00	1	187.50	188.50	-1	141	-0.70%
2022/03/11	1	194.50	0	0.00	193.50	1	140	0.71%
2022/02/24	0	0.00	2	192.25	192.00	-2	145	-1.38%
2022/02/17	0.1	198.50	0	0.00	197.50	0.1	145	0.08%
2022/02/16	1	197.50	0	0.00	197.50	1	146	0.68%
2022/02/10	0.1	198.95	0	0.00	199.00	0.1	152	0.07%
2022/01/20	3	194.00	0	0.00	194.50	3	142	2.11%
2022/01/10	1	198.50	0	0.00	197.50	1	137	0.73%
2022/01/06	0.1	203.00	0	0.00	201.00	0.1	138	0.07%
2022/01/05	0.1	204.00	0	0.00	206.50	0.1	138	0.07%
2021/12/30	0	0.00	2	196.50	197.50	-2	132	-1.50%
2021/12/29	0	0.00	111	195.21	196.00	-111	134	-82.69%	大賣/鉅額交易
2021/12/28	0	0.00	94	196.40	196.50	-94	135	-69.35%
2021/12/27	0.1	197.00	0	0.00	198.00	0.1	136	0.06%
2021/12/22	1	195.50	0	0.00	196.00	1	150	0.67%
2021/12/15	0	0.00	30	198.38	198.00	-30	157	-19.08%
2021/12/06	1	200.00	0	0.00	201.00	1	165	0.60%
2021/12/03	0	0.00	19	200.32	200.50	-19	168	-11.30%
2021/11/30	1	201.50	0	0.00	200.00	1	174	0.57%
2021/11/19	0	0.00	10	205.20	205.00	-10	182	-5.49%
2021/11/18	0	0.00	10	205.75	205.50	-10	183	-5.45%
2021/11/05	0	0.00	30	200.70	201.00	-30	269	-11.14%
2021/11/02	0	0.00	1	202.50	202.50	-1	280	-0.36%
2021/11/01	1	201.00	40	201.09	201.50	-39	287	-13.58%
2021/10/28	21	207.55	0	0.00	206.00	21	298	7.04%
2021/10/27	0	0.00	11	206.55	210.00	-11	303	-3.62%
2021/10/14	0	0.00	2	195.00	194.00	-2	333	-0.60%
2021/10/13	0	0.00	2	193.75	192.00	-2	332	-0.60%
2021/10/12	0	0.00	2	191.50	191.50	-2	334	-0.60%
2021/10/08	1	197.00	0	0.00	197.00	1	337	0.30%
2021/10/07	1	193.50	1	195.00	195.50	0	339	0.00%
2021/09/30	0	0.00	0	202.50	205.00	0	356	0.00%
2021/09/27	0	0.00	25	207.48	207.50	-25	356	-7.01%
2021/09/24	0	0.00	20	211.75	210.00	-20	357	-5.59%
2021/09/17	1	219.00	0	0.00	218.50	1	371	0.27%
2021/09/16	0	0.00	1	216.00	214.50	-1	373	-0.27%
2021/09/08	0	0.00	5	208.70	208.00	-5	385	-1.30%
2021/09/02	1	211.50	9	211.28	211.00	-8	389	-2.05%
2021/08/25	0	0.00	2	207.00	207.50	-2	388	-0.51%
2021/08/20	0.1	198.00	0	0.00	197.00	0.1	424	0.02%
2021/08/19	30	197.18	0	0.00	195.50	30	427	7.01%
2021/08/18	9	198.67	1	202.50	201.00	8	421	1.90%
2021/08/16	116	205.06	1	204.50	202.00	115	420	27.33%	大買/鉅額交易
2021/08/13	1	210.50	1	210.00	210.00	0	416	0.00%
2021/08/11	1	239.50	0	0.00	237.00	1	390	0.26%
2021/08/10	1	242.00	1	241.00	244.50	0	390	0.00%
2021/08/06	0	0.00	3	244.00	246.00	-3	417	-0.72%
2021/08/05	1	239.50	0	0.00	240.00	1	424	0.24%
2021/08/03	1	242.50	0	0.00	243.00	1	444	0.22%
2021/08/02	1	246.50	6	245.50	248.50	-5	450	-1.11%
2021/07/30	0	0.00	4	241.63	240.50	-4	449	-0.89%
2021/07/27	0	0.00	25	241.92	242.00	-25	458	-5.45%
2021/07/26	1	243.00	0	0.00	242.50	1	463	0.22%
2021/07/23	1	239.00	0	0.00	241.00	1	470	0.21%
2021/07/20	8	245.00	0	0.00	245.50	8	477	1.68%
2021/07/15	0	0.00	1	250.00	250.00	-1	481	-0.21%
2021/07/14	1	245.50	0	0.00	245.50	1	479	0.21%
2021/07/13	1	247.00	2	251.25	245.50	-1	486	-0.21%
2021/07/12	1	250.00	9	249.56	250.50	-8	488	-1.64%
2021/07/09	1	242.00	0	0.00	243.50	1	501	0.20%
2021/07/07	1	244.50	3	244.33	247.50	-2	521	-0.38%
2021/07/06	3	242.83	1	244.00	243.00	2	549	0.36%
2021/07/05	1	238.00	2	242.75	241.50	-1	556	-0.18%
2021/07/02	4	238.75	0	0.00	240.00	4	564	0.71%
2021/06/25	0	0.00	0.1	238.00	240.50	-0.1	639	-0.02%
2021/06/24	0	0.00	18	233.03	234.00	-18	656	-2.74%
2021/06/10	0	0.00	2	223.25	229.00	-2	655	-0.30%
2021/06/04	0	0.00	19	221.97	224.00	-19	666	-2.85%
2021/05/31	0.1	232.00	0	0.00	235.00	0.1	663	0.02%
2021/05/24	75	230.53	0	0.00	228.00	75	631	11.88%
2021/05/21	2	218.50	0	0.00	225.00	2	634	0.32%
2021/05/19	0	0.00	1	213.50	208.50	-1	642	-0.16%
2021/05/13	1	203.00	0	0.00	204.50	1	622	0.16%
2021/05/12	0.1	200.00	0	0.00	198.00	0.1	617	0.02%
2021/05/10	0	0.00	3	231.50	230.50	-3	593	-0.51%
2021/05/05	1	205.00	0	0.00	204.50	1	627	0.16%
2021/05/04	1	214.00	0	0.00	206.50	1	638	0.16%
2021/05/03	0.1	223.05	0	0.00	221.00	0.1	638	0.02%
2021/04/28	1	220.00	1	218.00	219.00	0	652	0.00%
2021/04/19	0.1	240.00	1	239.50	239.00	-0.9	816	-0.11%
2021/04/16	0	0.00	43	240.00	240.00	-43	824	-5.21%
2021/04/13	1	243.00	1	239.00	230.50	0	827	0.00%
2021/04/09	0.1	231.50	0	0.00	231.50	0.1	788	0.01%
2021/04/06	0	0.00	6	224.50	226.50	-6	768	-0.78%
2021/04/01	1	217.50	6.1	218.17	214.50	-5.1	742	-0.69%
2021/03/30	0	0.00	5	216.20	214.00	-5	722	-0.69%
2021/03/29	0	0.00	1	210.00	208.50	-1	695	-0.14%
2021/03/22	3	191.67	0	0.00	194.50	3	673	0.45%
2021/03/19	2	195.00	0	0.00	194.00	2	675	0.30%
2021/03/16	1	199.50	0	0.00	199.50	1	686	0.15%
2021/03/09	2	190.00	0	0.00	188.00	2	699	0.29%
2021/03/08	0	0.00	25	192.50	192.00	-25	700	-3.57%
2021/03/02	0	0.00	49	194.10	192.00	-49	715	-6.85%
2021/02/26	0	0.00	25	194.00	194.00	-25	718	-3.48%
2021/02/24	1	198.00	16	199.00	197.50	-15	718	-2.09%
2021/02/23	0	0.00	24	197.69	197.50	-24	721	-3.33%
2021/02/22	0	0.00	3	205.33	204.50	-3	716	-0.42%
2021/02/19	50	211.50	1	214.00	209.00	49	727	6.74%
2021/02/17	0	0.00	24	205.98	207.00	-24	726	-3.30%
2021/02/04	0.1	208.00	0	0.00	205.00	0.1	740	0.01%
2021/02/01	2	196.00	0	0.00	197.00	2	796	0.25%
2021/01/29	40	204.94	0	0.00	199.00	40	817	4.89%
2021/01/27	2	212.50	0	0.00	215.00	2	814	0.25%
2021/01/26	65	208.83	0	0.00	206.00	65	804	8.08%
2021/01/25	25	209.66	0	0.00	208.50	25	809	3.09%
2021/01/22	0	0.00	19	201.55	206.50	-19	813	-2.33%
2021/01/20	101	204.87	0	0.00	202.00	101	797	12.66%	大買/鉅額交易
2021/01/19	150	209.98	0	0.00	207.50	150	790	18.96%	大買/鉅額交易
2021/01/18	1	203.00	0	0.00	203.50	1	801	0.12%
2021/01/15	1	206.00	0	0.00	206.00	1	789	0.13%
2021/01/14	204	198.70	0	0.00	204.50	204	762	26.75%	大買/鉅額交易
2021/01/11	0	0.00	22	185.89	186.50	-22	711	-3.09%
2020/12/31	0	0.00	1	173.50	173.00	-1	711	-0.14%
2020/12/28	1	172.50	0	0.00	174.00	1	748	0.13%
2020/11/20	1	193.00	0	0.00	193.00	1	1,013	0.10%
2020/11/19	0	0.00	41	193.16	193.50	-41	1,028	-3.99%
2020/11/17	1	192.00	1	192.00	192.00	0	1,095	0.00%
2020/11/09	1	225.50	0	0.00	227.00	1	1,219	0.08%
2020/11/05	0	0.00	1	217.50	214.50	-1	1,217	-0.08%
2020/10/30	0	0.00	96	206.70	207.50	-96	1,303	-7.36%
2020/10/26	1	215.50	1	212.00	203.00	0	1,384	0.00%
2020/10/22	2	207.25	11	203.36	204.00	-9	1,365	-0.66%
2020/10/21	1	202.50	30	202.78	199.00	-29	1,365	-2.12%
2020/10/20	50	203.47	0	0.00	206.00	50	1,377	3.63%
2020/10/15	0	0.00	1	200.50	200.00	-1	1,385	-0.07%
2020/10/14	20	198.75	0	0.00	198.00	20	1,386	1.44%
2020/10/13	1	204.50	1	206.50	202.00	0	1,418	0.00%
2020/10/12	22	203.34	2	203.50	201.50	20	1,420	1.41%
2020/10/08	5	198.80	0	0.00	198.00	5	1,423	0.35%
2020/10/06	1	196.00	2	196.75	199.00	-1	1,522	-0.07%
2020/10/05	1	192.00	1	190.00	191.50	0	1,520	0.00%
2020/09/30	0	0.00	2	187.50	189.50	-2	1,529	-0.13%
2020/09/17	5	189.10	5	188.50	188.50	0	1,535	0.00%
2020/09/07	0	0.00	14	181.14	177.00	-14	1,635	-0.86%
2020/09/03	1	186.50	0	0.00	186.00	1	1,713	0.06%
2020/09/01	0	0.00	3	191.50	190.00	-3	1,702	-0.18%
2020/08/28	1	194.00	0	0.00	197.00	1	1,707	0.06%
2020/08/27	0	0.00	2	205.00	201.00	-2	1,705	-0.12%
2020/08/24	6	196.42	0	0.00	197.00	6	1,622	0.37%
2020/08/21	35	196.34	3	193.00	200.50	32	1,593	2.01%
2020/08/20	2	197.00	6	197.67	183.00	-4	1,572	-0.25%
2020/08/17	5	197.20	3	197.33	198.00	2	1,517	0.13%
2020/08/11	1	190.00	0	0.00	190.00	1	1,515	0.07%
2020/08/07	0	0.00	59	190.92	193.00	-59	1,469	-4.02%
2020/08/06	6	187.58	0	0.00	191.50	6	1,433	0.42%
2020/08/05	1	190.00	0	0.00	188.00	1	1,400	0.07%
2020/08/04	2	180.50	1	181.00	184.50	1	1,360	0.07%
2020/08/03	1	177.00	0	0.00	174.00	1	1,335	0.07%
2020/07/30	12	164.00	0	0.00	167.00	12	1,279	0.94%
2020/07/22	1	165.00	0	0.00	165.50	1	1,282	0.08%
2020/07/17	55	170.73	0	0.00	168.00	55	1,244	4.42%
2020/07/15	2	187.00	2	186.00	178.50	0	1,187	0.00%
2020/07/13	75	181.96	28	181.43	191.50	47	1,126	4.17%
2020/07/09	3	174.50	1	170.00	174.00	2	1,033	0.19%
2020/07/08	2	158.75	1	161.00	161.50	1	1,002	0.10%
2020/07/07	6	155.00	6	156.00	152.50	0	971	0.00%
2020/06/24	0	0.00	3	150.00	147.50	-3	912	-0.33%
2020/06/23	1	146.50	1	148.50	149.00	0	903	0.00%
2020/06/22	1	151.50	1	155.50	150.00	0	888	0.00%
2020/06/19	1	146.50	0	0.00	150.00	1	873	0.11%
2020/06/18	5	149.30	6	149.50	147.50	-1	861	-0.12%
2020/06/16	8	141.13	7	142.14	140.00	1	814	0.12%
2020/06/15	4	136.50	3	139.17	136.00	1	789	0.13%
2020/06/12	1	134.50	6	139.67	140.00	-5	766	-0.65%
2020/06/11	7	137.93	17	137.50	136.00	-10	714	-1.40%
2020/06/10	15	128.67	0	0.00	129.50	15	633	2.37%
2020/06/05	1	130.50	0	0.00	130.00	1	590	0.17%
2020/06/03	2	126.00	2	121.00	127.00	0	556	0.00%
2020/06/02	1	120.00	1	120.50	119.00	0	527	0.00%
2020/06/01	2	120.50	1	122.50	118.50	1	516	0.19%
2020/05/28	0	0.00	35	118.39	118.50	-35	492	-7.10%
2020/05/27	7	120.93	29	119.41	121.50	-22	477	-4.61%
2020/05/25	1	121.50	21	119.98	119.00	-20	435	-4.59%
2020/05/21	3	115.00	2	117.00	118.00	1	391	0.26%
2020/05/05	77	90.85	0	0.00	90.50	77	201	38.25%
2020/05/04	0	0.00	1	84.70	88.50	-1	184	-0.54%
2020/04/10	0	0.00	1	78.80	79.00	-1	79	-1.25%
2020/03/20	0	0.00	1	73.50	72.00	-1	64	-1.54%
2020/03/19	1	70.20	0	0.00	67.40	1	63	1.58%
2020/03/17	1	77.00	0	0.00	77.00	1	60	1.64%
2020/03/11	1	90.50	0	0.00	90.40	1	58	1.72%
2020/02/04	0	0.00	1	101.00	102.00	-1	61	-1.63%
2020/02/03	1	100.00	0	0.00	101.00	1	60	1.65%
2019/12/31	0	0.00	9	107.50	107.00	-9	45	-19.69%
2019/12/24	0	0.00	10	107.00	107.00	-10	47	-20.91%
2019/12/18	0	0.00	10	106.70	106.00	-10	46	-21.50%
2019/12/16	0	0.00	10	105.60	106.50	-10	44	-22.42%
2019/12/05	0	0.00	10	105.40	106.00	-10	43	-23.08%
2019/11/26	0	0.00	1	104.50	104.50	-1	36	-2.77%
2019/11/25	0	0.00	2	104.50	103.50	-2	35	-5.68%
2019/10/29	0	0.00	0	103.00	102.00	0	35	-0.07%
2019/10/24	0	0.00	2	102.00	102.50	-2	36	-5.47%
2019/10/23	0	0.00	2	102.00	102.50	-2	36	-5.46%
2019/10/18	0	0.00	0	102.00	102.50	0	39	0.00%
2019/06/24	0	0.00	8	103.00	102.50	-8	42	-18.74%
2019/06/18	3	101.17	16	102.63	100.50	-13	41	-31.59%
2019/06/11	0	0.00	2	105.00	104.00	-2	44	-4.51%
2019/05/21	0	0.00	1	113.00	112.50	-1	62	-1.61%
2019/05/17	2	114.50	1	113.50	111.00	1	64	1.54%
2019/03/20	1	114.00	0	0.00	113.50	1	48	2.05%
2019/03/13	25	119.68	0	0.00	118.50	25	39	62.76%
2018/09/11	0	0.00	1	105.00	106.00	-1	135	-0.74%
2018/08/31	1	109.50	0	0.00	105.00	1	116	0.86%
2018/05/10	0	0.00	3	135.00	135.00	-3	84	-3.54%
2018/02/02	0	0.00	2	132.00	132.50	-2	108	-1.84%