世界 (5347)-宏遠券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	1	98.10	94.50	-1	8,985	-0.01%
2025/01/09	75	98.57	0	0.00	98.00	75	8,905	0.84%
2025/01/08	61	101.36	0	0.00	100.50	61	8,854	0.69%
2025/01/06	211	101.02	463	100.06	100.00	-252	8,791	-2.87%	大買/大賣/鉅額交易
2025/01/03	300	101.26	0	0.00	99.30	300	8,885	3.38%	大買/鉅額交易
2024/12/31	1	98.80	11	99.17	99.90	-10	8,984	-0.11%
2024/12/30	514	100.13	0	0.00	100.00	514	9,072	5.67%	大買/鉅額交易
2024/12/27	3	102.00	2	101.50	101.50	1	9,067	0.01%
2024/12/26	3	101.17	1	101.50	101.00	2	9,081	0.02%
2024/12/24	0	0.00	15	103.00	102.50	-15	9,000	-0.17%
2024/12/19	1	97.30	21	96.60	96.50	-20	8,415	-0.24%
2024/12/18	1	97.10	0	0.00	96.50	1	8,552	0.01%
2024/12/17	0	0.00	45	96.77	97.00	-45	8,657	-0.52%
2024/12/13	1	92.30	1	91.90	92.30	0	8,509	0.00%
2024/12/10	0	0.00	5	92.92	92.70	-5	8,799	-0.06%
2024/12/06	14	93.74	0	0.00	93.30	14	9,130	0.15%
2024/12/05	10	92.80	0	0.00	93.30	10	9,159	0.11%
2024/12/04	0	0.00	1	93.00	93.60	-1	9,230	-0.01%
2024/11/28	0	0.00	1	88.40	88.20	-1	9,424	-0.01%
2024/11/21	0	0.00	14	91.20	91.70	-14	9,147	-0.15%
2024/11/20	0	0.00	1	91.60	89.90	-1	8,959	-0.01%
2024/11/15	1	90.90	20	92.10	90.90	-19	8,861	-0.21%
2024/11/12	0	0.00	3	92.80	94.20	-3	8,737	-0.03%
2024/11/11	1	94.70	0	0.00	93.80	1	8,691	0.01%
2024/11/08	2	95.25	1	94.60	94.30	1	8,717	0.01%
2024/11/07	0.8	93.60	0	0.00	94.30	0.8	8,757	0.01%
2024/11/06	1	92.50	0	0.00	92.40	1	8,783	0.01%
2024/11/05	0	0.00	2	93.80	93.60	-2	8,768	-0.02%
2024/11/04	0	0.00	1	94.30	93.20	-1	8,997	-0.01%
2024/11/01	1	91.80	1	93.40	95.00	0	9,208	0.00%
2024/10/30	7	96.23	0	0.00	96.50	7	8,943	0.08%
2024/10/29	71	97.10	0	0.00	97.10	71	9,011	0.79%
2024/10/28	2	99.00	0	0.00	98.60	2	9,166	0.02%
2024/10/24	1	98.40	0	0.00	97.90	1	9,448	0.01%
2024/10/22	1	99.10	30	98.91	99.00	-29	9,674	-0.30%
2024/10/21	10	99.30	110	99.29	100.50	-100	9,799	-1.02%	大賣/
2024/10/18	1	98.90	0	0.00	98.20	1	9,847	0.01%
2024/10/15	1	102.50	1	102.00	102.00	0	10,101	0.00%
2024/10/11	1.5	103.49	0	0.00	102.00	1.5	10,511	0.01%
2024/10/09	40	103.75	0	0.00	102.50	40	10,472	0.38%
2024/10/07	1	99.00	0	0.00	100.50	1	10,687	0.01%
2024/09/27	2	105.00	84	105.82	103.00	-82	12,324	-0.67%
2024/09/24	0	0.00	11	107.50	107.00	-11	14,237	-0.08%
2024/09/23	1	107.50	30	107.83	108.00	-29	14,284	-0.20%
2024/09/20	30	106.50	0	0.00	106.50	30	14,258	0.21%
2024/09/19	0	0.00	38	105.00	107.00	-38	14,191	-0.27%
2024/09/18	48	102.15	0	0.00	101.00	48	14,142	0.34%
2024/09/12	0	0.00	1	110.00	106.00	-1	14,673	-0.01%
2024/09/11	1	106.50	0	0.00	109.00	1	14,867	0.01%
2024/09/10	1	113.00	0	0.00	107.50	1	14,845	0.01%
2024/09/09	464	113.50	2	113.75	113.50	462	15,000	3.08%	大買/鉅額交易
2024/09/03	2	124.50	0	0.00	120.50	2	16,461	0.01%
2024/09/02	0	0.00	101	124.30	125.00	-101	17,478	-0.58%	大賣/鉅額交易
2024/08/28	0	0.00	2	122.00	121.50	-2	18,992	-0.01%
2024/08/27	0	0.00	2	120.50	122.50	-2	19,596	-0.01%
2024/08/22	1	119.50	1	118.50	118.50	0	20,209	0.00%
2024/08/21	1	122.00	0	0.00	119.00	1	20,275	0.00%
2024/08/20	1	128.00	1	126.00	124.50	0	20,283	0.00%
2024/08/19	1	125.00	0	0.00	126.00	1	20,286	0.00%
2024/08/12	1	121.50	901	120.29	120.50	-900	20,703	-4.35%	大賣/鉅額交易
2024/08/09	0	0.00	30	118.83	118.50	-30	20,649	-0.15%
2024/08/07	0	0.00	0.5	119.00	119.00	-0.5	20,713	0.00%
2024/08/06	0	0.00	1	116.00	119.00	-1	20,653	0.00%
2024/08/05	470	116.50	1	112.50	117.50	469	20,534	2.28%	大買/鉅額交易
2024/08/02	1	115.50	1	117.00	117.50	0	20,317	0.00%
2024/08/01	0	0.00	21	118.62	118.00	-21	20,323	-0.10%
2024/07/31	1	113.00	0	0.00	116.50	1	20,485	0.00%
2024/07/30	21	117.00	1	109.50	120.00	20	21,139	0.09%
2024/07/26	0	0.00	3	112.17	112.50	-3	21,301	-0.01%
2024/07/22	2.5	116.60	1	116.00	115.50	1.5	21,076	0.01%
2024/07/18	10	118.00	6	120.08	120.50	4	21,011	0.02%
2024/07/17	0	0.00	21	119.98	121.00	-21	20,969	-0.10%
2024/07/16	5	118.50	12	118.75	119.50	-7	21,091	-0.03%
2024/07/12	1	118.00	2	118.25	121.50	-1	20,982	0.00%
2024/07/11	2	122.50	0	0.00	122.50	2	20,766	0.01%
2024/07/10	5	125.60	300	123.33	122.00	-295	20,855	-1.41%	大賣/鉅額交易
2024/07/09	10	123.50	0	0.00	123.00	10	20,792	0.05%
2024/07/08	1	123.00	0.1	123.00	123.00	0.9	20,678	0.00%
2024/07/05	0.1	127.00	469	125.61	124.50	-468.9	20,500	-2.29%	大賣/鉅額交易
2024/07/04	34	121.57	785	122.31	120.50	-751	20,178	-3.72%	大賣/鉅額交易
2024/07/03	20	134.75	0	0.00	131.00	20	19,570	0.10%
2024/07/02	25.1	139.40	7	141.86	142.00	18.1	19,054	0.09%
2024/07/01	22	141.09	1.2	136.58	142.00	20.8	18,310	0.11%
2024/06/28	0	0.00	2	122.75	129.50	-2	17,611	-0.01%
2024/06/27	0	0.00	20	117.00	118.00	-20	17,410	-0.11%
2024/06/25	601	119.49	0	0.00	118.50	601	17,422	3.45%	大買/鉅額交易
2024/06/21	1	122.00	0	0.00	122.50	1	17,539	0.01%
2024/06/20	2	127.75	2	127.75	126.50	0	17,736	0.00%
2024/06/19	140	123.57	5	126.10	127.00	135	17,780	0.76%	大買/鉅額交易
2024/06/18	2	118.50	5	119.30	121.50	-3	18,085	-0.02%
2024/06/17	0	0.00	2	112.00	111.00	-2	18,598	-0.01%
2024/06/14	4.2	110.16	2	111.50	110.00	2.2	18,850	0.01%
2024/06/13	7	119.21	5	120.30	114.50	2	18,851	0.01%
2024/06/12	10	113.50	34	112.35	115.50	-24	18,704	-0.13%
2024/06/11	5	109.10	2	111.25	112.50	3	19,188	0.02%
2024/06/07	120	110.34	26	110.31	111.00	94	19,416	0.48%	大買/
2024/06/06	69	98.93	70.1	101.05	105.50	-1.1	18,899	-0.01%
2024/06/03	200	102.34	1.2	103.42	103.50	198.8	17,826	1.12%	大買/鉅額交易
2024/05/31	10	107.50	10	107.00	107.50	0	17,224	0.00%
2024/05/30	13.2	101.91	24	104.44	106.50	-10.8	16,598	-0.07%
2024/05/29	16	102.81	18.2	104.34	101.00	-2.2	16,069	-0.01%
2024/05/28	0	0.00	7	100.07	99.90	-7	15,609	-0.04%
2024/05/24	0	0.00	1	99.30	100.50	-1	15,545	-0.01%
2024/05/23	0	0.00	3	101.33	101.00	-3	15,493	-0.02%
2024/05/22	10	103.00	4	101.00	101.00	6	15,393	0.04%
2024/05/21	1	97.70	2	99.20	98.90	-1	15,219	-0.01%
2024/05/20	2	98.65	85	98.58	98.90	-83	15,157	-0.55%
2024/05/17	0	0.00	23	97.40	98.20	-23	15,014	-0.15%
2024/05/16	0	0.00	53	95.64	96.00	-53	14,829	-0.36%
2024/05/15	2	92.70	1	93.00	92.10	1	14,586	0.01%
2024/05/14	2	92.45	61	92.43	92.10	-59	14,614	-0.40%
2024/05/13	11	91.82	1	91.90	92.90	10	14,693	0.07%
2024/05/10	10	90.90	0	0.00	92.00	10	14,685	0.07%
2024/05/09	1	89.50	0	0.00	89.10	1	14,594	0.01%
2024/05/08	3	91.20	0	0.00	91.00	3	14,585	0.02%
2024/05/03	2	92.35	25	93.90	92.80	-23	14,275	-0.16%
2024/05/02	0	0.00	7	92.11	93.90	-7	14,054	-0.05%
2024/04/30	12	87.26	18	87.13	86.00	-6	13,191	-0.05%
2024/04/29	6	86.08	2.3	87.76	88.60	3.7	13,068	0.03%
2024/04/25	0	0.00	1	84.50	83.30	-1	13,003	-0.01%
2024/04/24	1	82.60	0	0.00	85.40	1	13,050	0.01%
2024/04/23	0	0.00	1	82.00	82.30	-1	12,963	-0.01%
2024/04/22	0	0.00	1	81.20	81.20	-1	12,978	-0.01%
2024/04/19	1	82.10	0	0.00	81.20	1	12,842	0.01%
2024/04/18	0	0.00	4	85.83	86.30	-4	12,613	-0.03%
2024/04/16	0	0.00	2	82.70	83.10	-2	12,400	-0.02%
2024/04/15	3	85.13	2	85.10	84.90	1	12,279	0.01%
2024/04/12	1	88.40	0	0.00	87.70	1	12,146	0.01%
2024/04/11	0	0.00	7	87.27	88.00	-7	12,086	-0.06%
2024/04/10	0.1	87.00	6	86.60	86.90	-5.9	11,971	-0.05%
2024/04/09	8.2	87.57	2	87.60	87.10	6.2	11,937	0.05%
2024/04/08	5	85.44	0	0.00	86.10	5	11,879	0.04%
2024/04/03	30	84.69	0	0.00	85.00	30	11,878	0.25%
2024/04/02	132	85.36	0	0.00	84.80	132	11,948	1.10%	大買/鉅額交易
2024/04/01	22.1	85.01	0	0.00	84.60	22.1	12,193	0.18%
2024/03/29	1	84.82	6	86.20	85.50	-5	12,083	-0.04%
2024/03/28	3	85.10	0	0.00	84.80	3	11,766	0.03%
2024/03/27	0	0.00	2	85.35	86.20	-2	11,713	-0.02%
2024/03/26	9	85.29	15	85.41	85.10	-6	11,645	-0.05%
2024/03/25	14	86.38	41	86.75	86.30	-27	11,427	-0.24%
2024/03/22	3	87.47	124	88.21	87.90	-121	11,365	-1.06%	大賣/鉅額交易
2024/03/21	13	90.01	29	90.11	89.80	-16	10,946	-0.15%
2024/03/20	22	89.88	4	90.45	89.70	18	10,714	0.17%
2024/03/19	58	85.67	4	88.20	90.80	54	10,121	0.53%
2024/03/18	2	85.45	103	85.19	84.80	-101	9,386	-1.08%	大賣/鉅額交易
2024/03/15	3	82.70	2	83.50	83.90	1	9,116	0.01%
2024/03/14	3	82.07	2	83.00	82.40	1	8,838	0.01%
2024/03/13	26	84.11	15.1	84.99	82.70	11	8,627	0.13%
2024/03/12	5	80.22	4	80.55	81.20	1	7,739	0.01%
2024/03/08	2.1	75.38	2	75.60	74.20	0.1	7,449	0.00%
2024/03/05	0	0.00	20	73.30	72.60	-20	8,252	-0.24%
2024/03/04	0	0.00	5	73.30	73.50	-5	8,703	-0.06%
2024/03/01	44	72.62	0	0.00	72.60	44	9,179	0.48%
2024/02/29	5	71.60	0	0.00	72.20	5	9,902	0.05%
2024/02/27	20	72.50	300	72.47	72.00	-280	10,878	-2.57%	大賣/鉅額交易
2024/02/22	0	0.00	10	74.00	73.80	-10	12,910	-0.08%
2024/02/20	0	0.00	1	74.80	74.30	-1	13,533	-0.01%
2024/02/15	1	73.10	0	0.00	73.90	1	13,852	0.01%
2024/02/02	1	73.00	0	0.00	72.60	1	13,767	0.01%
2024/02/01	40	72.90	5	72.70	72.50	35	14,010	0.25%
2024/01/31	0	0.00	10	73.90	73.50	-10	14,280	-0.07%