能率 (5392)-宏遠券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.95
漲跌
▲3.15
漲幅
+9.91%
成交量
23,928張
產業
上櫃光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	17	33.54	8.1	33.99	34.95	8.9	2,560	0.35%
2024/05/14	6	31.89	8.1	31.70	31.80	-2.1	2,166	-0.10%
2024/05/13	22	30.42	8.1	30.93	30.65	13.9	1,806	0.77%
2024/05/10	5	28.60	6	28.00	28.45	-1	1,524	-0.07%
2024/05/09	10	27.79	16	28.00	27.30	-6	1,452	-0.41%
2024/05/08	10	28.60	0	0.00	27.80	10	1,420	0.70%
2024/05/07	2	28.65	0	0.00	28.10	2	1,327	0.15%
2024/05/02	1	28.20	0	0.00	27.70	1	1,196	0.08%
2024/04/30	11	28.46	16	27.58	27.30	-5	1,166	-0.43%
2024/04/29	0	0.00	0	27.75	28.30	0	1,056	0.00%
2024/04/25	5	26.20	0	0.00	26.10	5	936	0.53%
2024/04/24	10	25.72	0	0.00	25.45	10	895	1.12%
2024/04/23	0	0.00	0	24.85	25.05	0	890	0.00%
2024/04/18	0	25.98	0	0.00	25.55	0	873	0.00%
2024/04/17	0	0.00	2	26.25	26.00	-2	859	-0.23%
2024/04/15	0	27.55	0	0.00	26.80	0	809	0.00%
2024/04/12	3	27.70	1	26.70	27.65	2	768	0.26%
2024/04/10	0	25.15	0	0.00	25.70	0	593	0.00%
2024/03/19	0	0.00	2	23.05	22.90	-2	428	-0.47%
2024/03/18	0	0.00	3	22.85	23.00	-3	425	-0.71%
2024/02/05	0	0.00	2	23.35	23.25	-2	414	-0.48%
2024/01/31	2	23.95	0	0.00	23.70	2	413	0.48%
2023/12/12	0	0.00	1	25.10	25.20	-1	651	-0.15%
2023/11/22	1	25.50	0	0.00	24.75	1	681	0.15%
2023/10/16	0	0.00	99.7	25.43	25.60	-99.7	1,179	-8.45%
2023/10/13	0	0.00	100	25.50	25.60	-100	1,180	-8.47%
2023/10/06	0	0.00	100	26.40	26.20	-100	1,172	-8.53%
2023/10/05	0	0.00	133	25.77	26.10	-133	1,163	-11.43%	大賣/鉅額交易
2023/08/15	1	23.85	1	24.15	24.15	0	1,011	0.00%
2023/07/26	6	25.25	6	26.82	25.45	0	798	0.00%
2023/07/20	0	0.00	1	24.95	24.15	-1	552	-0.18%
2023/07/10	6	23.95	6	24.50	23.95	0	385	0.00%
2023/07/07	0	0.00	0	24.00	23.90	0	311	0.00%
2023/06/19	0	0.00	2	22.40	22.20	-2	219	-0.91%
2023/06/07	0	0.00	2	21.75	21.65	-2	193	-1.03%
2023/06/02	0	0.00	4	21.93	21.70	-4	196	-2.04%
2023/06/01	0	0.00	2	21.10	21.90	-2	185	-1.08%
2023/04/14	0	0.00	0	21.45	21.40	0	236	0.00%
2023/04/10	0	21.45	0	0.00	21.30	0	230	0.00%
2023/04/06	0	21.65	0	0.00	21.50	0	225	0.00%
2023/03/07	0	22.70	0	0.00	22.95	0	220	0.00%
2023/02/21	0	0.00	2	23.25	22.65	-2	201	-0.99%
2023/02/20	0	0.00	2	23.00	22.95	-2	193	-1.04%
2023/02/16	0	21.70	2	22.10	22.05	-2	176	-1.13%
2023/02/15	0	21.45	0	0.00	21.45	0	173	0.00%
2023/02/14	0	21.35	0	0.00	21.20	0	172	0.00%
2022/10/21	0	0.00	1.6	18.73	20.15	-1.6	226	-0.70%
2022/10/06	0	0.00	6	20.93	20.85	-6	243	-2.46%
2022/09/21	0	0.00	3	21.80	21.85	-3	226	-1.33%
2022/09/12	0	0.00	4	22.10	22.20	-4	227	-1.76%
2022/08/31	0	0.00	6	23.45	22.85	-6	176	-3.40%
2022/05/06	0	0.00	0	22.10	21.95	0	184	0.00%
2022/03/09	0	0.00	4	24.08	24.10	-4	673	-0.59%
2022/01/13	1	26.75	0	0.00	26.80	1	793	0.13%
2022/01/04	0	0.00	6	27.70	28.00	-6	662	-0.91%
2022/01/03	0	0.00	10	26.80	26.45	-10	618	-1.62%
2021/12/27	15	27.23	0	0.00	26.70	15	582	2.58%
2021/12/24	0	0.00	1	26.10	26.10	-1	517	-0.19%
2021/12/15	1	25.20	2	25.25	25.20	-1	572	-0.17%
2021/09/23	5	24.10	0	0.00	24.10	5	705	0.71%
2021/06/29	0	0.00	6	30.12	30.00	-6	1,549	-0.39%
2021/06/23	5	29.25	5	29.25	29.20	0	1,519	0.00%
2021/06/01	0	0.00	1	28.55	28.40	-1	1,504	-0.07%
2021/05/31	6	28.27	0	0.00	28.10	6	1,490	0.40%
2021/05/27	1	27.60	1	27.80	27.30	0	1,432	0.00%
2021/05/12	0	0.00	4	26.40	24.95	-4	1,511	-0.26%
2021/05/11	0	0.00	4	27.90	27.25	-4	1,491	-0.27%
2021/05/07	5	28.95	0	0.00	29.15	5	1,489	0.34%
2021/05/04	10	30.32	0	0.00	30.20	10	1,476	0.68%
2021/05/03	5	31.05	0	0.00	30.90	5	1,433	0.35%
2021/04/29	0	0.00	15	31.80	31.50	-15	1,394	-1.08%
2021/04/27	5	31.20	10	31.68	31.70	-5	1,410	-0.35%
2021/04/26	3	31.10	0	0.00	30.95	3	1,435	0.21%
2021/04/23	2	30.10	0	0.00	31.00	2	1,438	0.14%
2021/04/22	5	30.50	5	31.45	30.35	0	1,436	0.00%
2021/04/21	0	0.00	7	32.00	31.40	-7	1,390	-0.50%
2021/04/20	8	29.95	0	0.00	30.20	8	1,302	0.61%
2021/04/19	4	30.15	0	0.00	30.20	4	1,283	0.31%
2021/04/16	0	0.00	11	29.54	29.50	-11	1,248	-0.88%
2021/04/14	6	27.75	0	0.00	28.25	6	1,224	0.49%
2021/04/13	10	28.90	12.1	30.30	28.60	-2.1	1,210	-0.18%
2021/04/09	0	0.00	2	28.60	28.65	-2	1,153	-0.17%
2021/04/07	6	28.67	0	0.00	28.65	6	1,141	0.53%
2021/04/01	5	27.89	0	0.00	28.10	5	1,195	0.42%
2021/03/29	0	0.00	0.2	27.80	27.40	-0.2	1,151	-0.02%
2021/03/26	0	0.00	0	28.05	27.60	0	1,139	0.00%
2021/03/24	6	28.68	6	28.99	28.25	0	1,108	0.00%
2021/03/08	0	0.00	2	26.00	25.80	-2	919	-0.22%
2021/02/26	0	0.00	1	26.60	26.65	-1	924	-0.11%
2021/02/24	0	0.00	3	27.55	27.40	-3	903	-0.33%
2021/02/23	0	0.00	5	27.00	27.00	-5	846	-0.59%
2021/02/22	0	0.00	0.6	27.20	27.20	-0.6	828	-0.08%
2021/02/18	0	0.00	10	27.03	27.75	-10	776	-1.29%
2021/02/03	4	26.90	5	27.03	26.30	-1	720	-0.14%
2021/02/02	0	0.00	5	25.88	26.35	-5	677	-0.74%
2021/02/01	3	24.85	0	0.00	24.75	3	657	0.46%
2021/01/25	0	0.00	2	25.90	25.60	-2	596	-0.34%
2021/01/20	6	25.78	0	0.00	25.25	6	553	1.08%
2021/01/19	0	0.00	15	26.82	26.65	-15	524	-2.86%
2021/01/15	1	24.80	0	0.00	24.30	1	438	0.23%
2020/12/29	1	25.55	0	0.00	25.60	1	368	0.27%
2020/12/28	0	0.00	4	23.80	25.05	-4	333	-1.20%
2020/12/25	0	0.00	2	23.25	23.35	-2	269	-0.74%
2020/12/17	0	0.00	3	23.10	23.10	-3	281	-1.07%
2020/12/14	4	23.25	0	0.00	23.25	4	282	1.42%
2020/12/01	0	0.00	3	24.00	24.00	-3	355	-0.84%
2020/11/25	0	0.00	3	23.65	23.45	-3	349	-0.86%
2020/11/13	3	23.05	0	0.00	22.85	3	360	0.83%
2020/11/12	2	23.55	0	0.00	23.35	2	355	0.56%
2020/10/07	1	24.70	1	25.35	25.00	0	457	0.00%
2020/09/23	0	0.00	1	25.40	24.70	-1	542	-0.18%
2020/09/15	1	25.50	1	25.80	25.05	0	598	0.00%
2020/09/09	0	0.00	2	25.83	25.80	-2	593	-0.34%
2020/09/04	2	24.60	2	24.60	26.50	0	570	0.00%
2020/09/03	0	0.00	2	25.28	25.00	-2	543	-0.37%
2020/09/02	0	0.00	3	25.00	25.00	-3	542	-0.55%
2020/08/20	5	23.80	0	0.00	23.10	5	568	0.88%
2020/08/14	1	24.10	0	0.00	24.45	1	557	0.18%
2020/08/12	0	0.00	1	24.80	24.75	-1	564	-0.18%
2020/08/04	0	0.00	1	24.75	24.50	-1	594	-0.17%
2020/07/27	2	23.65	0	0.00	23.75	2	631	0.32%
2020/07/24	6	25.07	0	0.00	24.75	6	662	0.91%
2020/07/22	0	0.00	2	26.15	26.05	-2	712	-0.28%
2020/07/17	0	0.00	2	26.18	25.55	-2	719	-0.28%
2020/07/15	3	25.43	2	26.25	25.30	1	716	0.14%
2020/07/14	1	25.50	2	25.60	25.50	-1	711	-0.14%
2020/07/10	1	25.85	0	0.00	26.05	1	710	0.14%
2020/07/09	6	26.89	4	27.45	26.75	2	708	0.28%
2020/07/07	0	0.00	2	26.30	25.85	-2	669	-0.30%
2020/07/06	0	0.00	1	26.00	26.00	-1	659	-0.15%
2020/06/29	1	25.00	0	0.00	24.95	1	633	0.16%
2020/06/24	0	0.00	4	25.85	25.25	-4	633	-0.63%
2020/06/23	0	0.00	4	25.30	24.80	-4	616	-0.65%
2020/06/15	2	23.78	0	0.00	23.50	2	658	0.30%
2020/06/12	2	22.55	2	22.95	23.95	0	675	0.00%
2020/06/11	2	24.18	0	0.00	23.25	2	712	0.28%
2020/06/04	0	0.00	2	25.00	25.30	-2	742	-0.27%
2020/06/02	1	24.35	1	25.00	24.35	0	732	0.00%
2020/06/01	1	24.50	0	0.00	24.45	1	722	0.14%
2020/05/28	0	0.00	1	24.80	24.70	-1	721	-0.14%
2020/05/27	2	24.15	0	0.00	24.15	2	712	0.28%
2020/05/26	1	24.50	0	0.00	24.35	1	711	0.14%
2020/05/21	1	24.55	0	0.00	24.65	1	705	0.14%
2020/05/20	1	24.20	3	24.85	25.00	-2	698	-0.29%
2020/05/15	1	24.55	0	0.00	24.55	1	678	0.15%
2020/05/14	3	24.68	0	0.00	24.30	3	672	0.45%
2020/05/13	1	25.20	1	25.80	25.00	0	677	0.00%
2020/05/11	5	23.70	0	0.00	23.45	5	643	0.78%
2020/05/08	4	23.86	0	0.00	23.60	4	639	0.63%
2020/05/05	0	0.00	2	24.30	24.45	-2	623	-0.32%
2020/05/04	1	24.25	0	0.00	24.25	1	620	0.16%
2020/04/30	8	25.11	0	0.00	25.05	8	613	1.30%
2020/04/29	0	0.00	1	26.00	25.80	-1	598	-0.17%
2020/04/28	1	24.30	0	0.00	24.15	1	565	0.18%
2020/04/27	0	0.00	3	24.97	25.00	-3	552	-0.54%
2020/04/24	0	0.00	5	22.48	22.75	-5	515	-0.97%
2020/04/23	0	0.00	1	21.00	20.70	-1	497	-0.20%
2020/04/22	3	20.23	0	0.00	20.60	3	501	0.60%
2020/04/21	3	21.02	0	0.00	20.30	3	499	0.60%
2020/04/20	1	21.50	0	0.00	21.40	1	493	0.20%
2020/04/14	0	0.00	2	21.40	21.40	-2	482	-0.41%
2020/04/08	0	0.00	1	20.70	20.85	-1	480	-0.21%
2020/04/07	0	0.00	1	20.50	20.35	-1	471	-0.21%
2020/04/06	2	19.80	0	0.00	19.85	2	466	0.43%
2020/03/26	0	0.00	1	20.35	20.30	-1	453	-0.22%
2020/03/25	0	0.00	2	19.55	19.55	-2	429	-0.47%
2020/03/19	2	16.80	0	0.00	16.80	2	406	0.49%
2020/03/18	0	0.00	4	19.11	18.65	-4	393	-1.02%
2020/03/17	1	18.35	1	18.45	18.55	0	379	0.00%
2020/03/16	0	0.00	3	20.52	20.35	-3	340	-0.88%
2020/03/13	1	21.85	0	0.00	22.60	1	374	0.27%
2020/03/12	4	24.45	1	24.40	24.25	3	372	0.81%
2020/03/11	2	27.35	0	0.00	26.90	2	364	0.55%
2020/03/05	1	28.70	0	0.00	28.80	1	356	0.28%
2020/03/04	1	28.70	0	0.00	28.70	1	356	0.28%
2020/03/03	3	28.87	0	0.00	28.70	3	355	0.84%
2020/02/27	1	29.05	0	0.00	29.05	1	352	0.28%
2020/02/14	0	0.00	1	30.60	30.50	-1	369	-0.27%
2020/02/13	1	29.85	0	0.00	29.70	1	359	0.28%
2020/01/17	1	32.25	0	0.00	32.20	1	434	0.23%
2020/01/15	3	32.30	0	0.00	32.10	3	437	0.69%
2020/01/14	3	32.30	0	0.00	32.30	3	439	0.68%
2020/01/06	1	32.60	0	0.00	32.45	1	434	0.23%
2019/12/31	1	33.35	0	0.00	33.40	1	429	0.23%
2019/12/26	0	0.00	1	33.65	33.45	-1	426	-0.23%
2019/12/25	1	33.25	0	0.00	33.25	1	425	0.24%
2019/12/19	0	0.00	5	33.82	33.60	-5	439	-1.14%
2019/12/18	0	0.00	4	33.64	33.50	-4	439	-0.91%
2019/12/17	0	0.00	1	33.75	33.40	-1	440	-0.23%
2019/12/13	4	33.65	0	0.00	33.55	4	444	0.90%
2019/12/12	0	0.00	3	34.05	33.65	-3	438	-0.68%
2019/12/10	0	0.00	5	34.75	34.35	-5	431	-1.16%
2019/12/09	0	0.00	1	33.95	33.55	-1	389	-0.26%
2019/12/05	0	0.00	1	32.90	32.85	-1	366	-0.27%
2019/11/29	0	0.00	1	32.65	32.45	-1	390	-0.26%
2019/11/28	1	32.45	0	0.00	32.50	1	392	0.25%
2019/11/19	0	0.00	0	32.30	32.25	0	441	0.00%
2019/11/18	2	32.90	1	32.90	32.75	1	440	0.23%
2019/11/15	2	32.80	0	32.80	32.80	2	446	0.45%
2019/11/14	0	0.00	1	32.60	32.60	-1	441	-0.23%
2019/11/13	2	31.90	0	0.00	31.90	2	436	0.46%
2019/11/08	2	33.35	0	0.00	33.05	2	450	0.44%
2019/11/07	3	33.22	0	0.00	33.25	3	457	0.66%
2019/11/06	0	0.00	0	33.40	33.50	0	484	0.00%
2019/11/05	2	33.75	0	33.65	33.65	2	489	0.41%
2019/11/01	1	33.45	0	0.00	33.40	1	498	0.20%
2019/10/30	0	0.00	0.1	33.85	33.80	-0.1	534	-0.02%
2019/10/29	2	34.25	0	0.00	33.80	2	567	0.35%
2019/10/28	3	34.07	0	0.00	34.35	3	574	0.52%
2019/10/25	0	0.00	4	34.13	34.65	-4	579	-0.69%
2019/10/23	1	33.10	0	0.00	33.00	1	569	0.18%
2019/10/22	5	33.09	0	0.00	33.05	5	580	0.86%
2019/10/21	2	33.00	0	0.00	32.95	2	606	0.33%
2019/10/18	1	33.10	0	0.00	33.10	1	616	0.16%
2019/10/17	0.5	33.50	0	0.00	33.50	0.5	629	0.08%
2019/09/27	0	0.00	2	32.85	32.80	-2	1,144	-0.17%
2019/09/19	1	33.90	0	0.00	33.90	1	1,363	0.07%
2019/09/04	0	0.00	1	34.95	34.90	-1	1,363	-0.07%
2019/08/29	0	0.00	4	34.59	34.60	-4	1,344	-0.30%
2019/08/22	8	33.71	0	0.00	33.60	8	1,353	0.59%
2019/08/20	1	33.65	0	0.00	33.65	1	1,355	0.07%
2019/08/19	3	33.80	0	0.00	33.80	3	1,365	0.22%
2019/08/16	0	0.00	1	33.95	33.85	-1	1,369	-0.07%
2019/08/15	1	33.35	1	33.45	33.40	0	1,374	0.00%
2019/08/14	1	34.20	0	0.00	33.65	1	1,381	0.07%
2019/08/08	1	34.75	0	0.00	34.75	1	1,423	0.07%
2019/08/07	0	0.00	1	34.05	34.05	-1	1,450	-0.07%
2019/08/06	1	32.75	0	0.00	32.90	1	1,458	0.07%
2019/07/31	2	37.55	0	0.00	37.75	2	1,409	0.14%
2019/07/29	1	38.60	0	0.00	38.30	1	1,385	0.07%
2019/07/26	3	40.02	0	0.00	39.75	3	1,360	0.22%
2019/07/25	1	40.80	0	0.00	39.90	1	1,351	0.07%
2019/07/22	0	0.00	1	40.45	40.30	-1	1,309	-0.08%
2019/07/17	1	41.45	0	0.00	40.80	1	1,255	0.08%
2019/07/16	2	41.75	1	42.60	42.35	1	1,225	0.08%
2019/07/12	2	40.90	0	0.00	41.25	2	1,159	0.17%
2019/07/08	0	0.00	1	42.50	42.75	-1	1,076	-0.09%
2019/07/05	5	41.85	3	42.43	42.00	2	1,045	0.19%
2019/07/04	5	41.12	6	41.48	41.90	-1	987	-0.10%
2019/07/03	6	38.87	4	39.15	39.20	2	836	0.24%
2019/07/02	3	38.30	3	38.57	38.30	0	773	0.00%
2019/06/26	0	0.00	2	35.30	36.20	-2	637	-0.31%
2019/06/24	4	34.80	0	0.00	34.75	4	611	0.65%
2019/06/13	0	0.00	2	35.20	35.10	-2	615	-0.32%
2019/06/03	2	33.65	0	0.00	33.65	2	662	0.30%
2019/05/30	2	34.90	0	0.00	34.80	2	663	0.30%
2019/05/28	0	0.00	2	35.20	35.50	-2	652	-0.31%
2019/05/20	2	35.40	2	35.40	35.40	0	744	0.00%
2019/05/17	4	34.83	4	35.50	34.60	0	766	0.00%
2019/05/16	2	34.80	3	35.45	35.10	-1	752	-0.13%
2019/05/15	1	34.65	1	34.55	35.35	0	735	0.00%
2019/05/10	2	32.55	2	33.20	32.75	0	692	0.00%
2019/04/02	0	0.00	1	35.40	35.40	-1	785	-0.13%
2019/03/15	2	36.00	0	0.00	36.00	2	745	0.27%
2019/03/13	0	0.00	2	36.55	36.50	-2	726	-0.28%
2019/03/12	2	36.15	2	36.55	36.05	0	724	0.00%
2019/02/27	0	0.00	1	36.40	35.80	-1	690	-0.14%
2019/01/15	0	0.00	0.1	32.30	32.30	-0.1	330	-0.03%
2019/01/04	1	32.35	1	32.10	31.80	0	306	0.00%
2018/12/24	0	0.00	1	30.65	30.95	-1	268	-0.37%
2018/12/11	0.8	30.60	0	0.00	30.55	0.8	270	0.30%
2018/12/04	0	0.00	1	32.65	33.80	-1	271	-0.37%
2018/11/14	4	31.10	0	0.00	30.95	4	267	1.50%
2018/11/13	0	0.00	2.4	31.57	31.95	-2.4	272	-0.88%
2018/11/12	0	0.00	2	31.95	31.90	-2	270	-0.74%
2018/11/09	0	0.00	6	31.50	31.50	-6	296	-2.03%
2018/11/07	0	0.00	1	30.00	30.00	-1	331	-0.30%
2018/10/16	0.1	29.60	2	29.98	29.60	-1.9	459	-0.42%
2018/10/11	2	29.55	0	0.00	29.50	2	461	0.43%
2018/09/20	0	0.00	1.1	34.99	34.80	-1.1	526	-0.21%
2018/08/27	2	39.00	0	0.00	38.90	2	1,010	0.20%
2018/08/20	0	0.00	5	38.00	37.90	-5	1,134	-0.44%
2018/08/17	0	0.00	1	39.60	39.20	-1	1,128	-0.09%
2018/08/16	2	37.00	6	38.70	38.75	-4	1,122	-0.36%
2018/07/26	0	0.00	2	52.50	52.40	-2	989	-0.20%
2018/06/15	7	53.37	0	0.00	52.60	7	1,015	0.69%
2018/06/13	1	52.90	2	52.80	52.80	-1	988	-0.10%
2018/06/11	5	55.00	0	0.00	55.50	5	942	0.53%
2018/06/08	0	0.00	4	57.15	55.50	-4	909	-0.44%
2018/06/06	1	55.90	0	0.00	56.50	1	847	0.12%
2018/06/05	1	54.40	0	0.00	54.60	1	815	0.12%
2018/06/04	28	58.00	0	0.00	55.60	28	785	3.56%
2018/06/01	2	51.35	2	53.00	53.60	0	694	0.00%
2018/05/31	2	51.60	0	0.00	51.10	2	656	0.30%
2018/05/29	2	51.00	0	0.00	50.60	2	646	0.31%
2018/05/28	0	0.00	2	50.00	50.90	-2	633	-0.32%
2018/05/23	0	0.00	1	48.65	48.50	-1	619	-0.16%
2018/05/22	0	0.00	1	48.50	48.30	-1	628	-0.16%
2018/05/21	0	0.00	5	47.61	48.10	-5	629	-0.79%
2018/05/10	1	46.50	22	46.41	46.55	-21	744	-2.82%
2018/04/24	1	48.20	6	47.10	46.80	-5	1,105	-0.45%
2018/04/23	0	0.00	146	48.64	48.70	-146	1,108	-13.17%	大賣/鉅額交易
2018/04/10	0	0.00	1	49.85	49.75	-1	1,330	-0.08%
2018/04/03	0	0.00	10	49.00	48.80	-10	1,534	-0.65%
2018/04/02	0	0.00	1	50.60	49.80	-1	1,562	-0.06%
2018/03/31	0	0.00	4	50.60	50.70	-4	1,634	-0.24%
2018/03/29	1	49.85	4	50.30	50.50	-3	1,864	-0.16%
2018/03/27	5	50.86	1	50.00	50.70	4	2,289	0.17%
2018/03/26	0	0.00	1	49.00	48.50	-1	2,367	-0.04%
2018/03/23	0	0.00	5	48.62	49.00	-5	2,397	-0.21%
2018/03/22	0	0.00	2	50.20	49.95	-2	2,467	-0.08%
2018/03/21	0	0.00	4	50.80	50.70	-4	2,492	-0.16%
2018/03/20	1	50.40	2	51.00	51.20	-1	2,550	-0.04%
2018/03/19	0	0.00	9	51.26	51.00	-9	2,779	-0.32%
2018/03/16	4	51.20	0	0.00	50.90	4	2,995	0.13%
2018/03/13	2	52.10	5	52.30	52.10	-3	3,188	-0.09%
2018/03/12	0	0.00	8	51.83	51.80	-8	3,217	-0.25%
2018/03/09	1	52.70	0	0.00	52.00	1	3,271	0.03%
2018/03/08	4	53.70	0	0.00	53.10	4	3,269	0.12%
2018/03/07	6	55.82	2	56.00	53.80	4	3,264	0.12%
2018/03/06	0	0.00	2	53.40	52.60	-2	3,239	-0.06%
2018/03/05	1	52.40	13	51.75	52.30	-12	3,244	-0.37%
2018/03/02	0	0.00	1	50.80	50.80	-1	3,242	-0.03%
2018/02/27	16	51.89	0	0.00	51.30	16	3,299	0.48%
2018/02/26	0	0.00	1	52.40	51.60	-1	3,434	-0.03%
2018/02/23	0	0.00	1	52.30	51.90	-1	3,451	-0.03%
2018/02/22	5	51.90	4	52.08	51.80	1	3,474	0.03%
2018/02/09	17	48.66	17	48.60	49.60	0	3,600	0.00%
2018/02/07	3	50.43	0	0.00	50.60	3	3,774	0.08%
2018/02/06	7	50.25	0	0.00	49.20	7	3,767	0.19%
2018/02/05	9	54.04	1	54.20	54.40	8	3,759	0.21%
2018/01/31	0	0.00	33	56.61	57.10	-33	3,791	-0.87%
2018/01/30	8	55.66	28	55.91	55.10	-20	3,780	-0.53%
2018/01/26	2	57.90	4	57.53	58.30	-2	3,774	-0.05%
2018/01/25	1	55.90	0	0.00	55.70	1	3,735	0.03%
2018/01/24	55	56.11	0	0.00	56.50	55	3,716	1.48%
2018/01/23	2	55.50	4	56.13	55.30	-2	3,691	-0.05%
2018/01/22	20	56.68	93	57.12	56.00	-73	3,649	-2.00%
2018/01/19	0	0.00	4	61.80	59.20	-4	3,565	-0.11%
2018/01/18	5	60.84	38	61.28	60.90	-33	3,540	-0.93%
2018/01/16	0	0.00	3	59.20	59.10	-3	3,500	-0.09%
2018/01/15	15	59.50	0	0.00	58.80	15	3,487	0.43%
2018/01/09	5	59.00	33	58.55	59.20	-28	3,428	-0.82%
2018/01/08	1	62.00	1	63.50	60.80	0	3,371	0.00%
2018/01/05	26	62.76	8	63.10	62.40	18	3,332	0.54%
2018/01/04	40	63.70	25	62.70	62.70	15	3,288	0.46%
2018/01/03	26	64.97	32	66.16	64.50	-6	3,232	-0.19%
2018/01/02	53	63.99	33	65.66	66.90	20	3,136	0.64%