達運 (6120)-宏遠券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.90
漲跌
▼0.15
漲幅
-0.93%
成交量
4,168張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	16.50	16.45	-3	9,999	-0.03%
2024/05/27	15	16.00	15	16.17	16.15	0	9,811	0.00%
2024/05/15	2	15.65	0	0.00	15.50	2	10,424	0.02%
2024/05/13	0	15.65	0	0.00	15.60	0	10,660	0.00%
2024/05/03	124	15.81	133	15.56	15.45	-9	10,980	-0.08%	大買/大賣/
2024/04/30	0	0.00	2	17.25	17.00	-2	10,716	-0.02%
2024/04/24	50	16.97	50	16.95	16.80	0	12,382	0.00%
2024/04/22	3	16.83	22	16.62	16.80	-19	12,501	-0.15%
2024/04/18	2	16.00	0	0.00	15.90	2	13,006	0.02%
2024/04/16	1	15.50	0	0.00	15.60	1	15,102	0.01%
2024/04/12	0	0.00	10	17.20	16.75	-10	15,296	-0.07%
2024/04/10	20	17.65	0	0.00	17.55	20	15,264	0.13%
2024/04/08	250	18.31	228	18.42	17.90	22	14,805	0.15%	大買/大賣/
2024/04/03	3	18.45	1	18.45	18.60	2	13,686	0.01%
2024/04/02	92	17.18	94	17.25	16.95	-2	12,806	-0.02%
2024/03/28	0	0.00	2	16.10	16.15	-2	12,089	-0.02%
2024/03/20	2	15.95	0	0.00	15.65	2	11,799	0.02%
2024/03/19	1	15.90	0	0.00	15.85	1	11,777	0.01%
2024/03/12	0	0.00	1	17.00	16.95	-1	11,466	-0.01%
2024/03/11	2	16.40	10	16.50	16.50	-8	11,000	-0.07%
2024/03/06	1	16.10	0	0.00	15.60	1	10,579	0.01%
2024/02/26	1	16.10	0	0.00	16.20	1	10,170	0.01%
2024/02/20	1	16.90	0	0.00	16.65	1	9,965	0.01%
2024/02/16	0	0.00	110	16.82	17.10	-110	9,692	-1.13%	大賣/鉅額交易
2024/02/15	2	16.30	0	0.00	16.30	2	9,410	0.02%
2024/02/05	100	15.65	0	0.00	15.75	100	9,238	1.08%
2024/01/31	1	15.80	0	0.00	15.50	1	9,015	0.01%
2024/01/26	0	0.00	5	16.10	15.80	-5	8,713	-0.06%
2024/01/25	115	16.16	115	16.27	15.95	0	8,589	0.00%	大買/大賣/
2024/01/23	60	17.05	57	16.67	16.40	3	8,338	0.04%
2024/01/18	2	17.10	1	16.55	17.45	1	7,224	0.01%
2024/01/17	5	16.15	5	15.95	15.90	0	6,305	0.00%
2024/01/12	0	0.00	101	16.80	16.80	-101	5,465	-1.85%	大賣/鉅額交易
2024/01/11	191	16.66	102	16.91	16.45	89	4,982	1.79%	大買/大賣/
2024/01/10	1	15.20	1	15.85	16.25	0	3,206	0.00%
2024/01/09	150	15.00	160	15.18	14.80	-10	2,785	-0.36%	大買/大賣/
2024/01/05	0	0.00	5	14.30	14.15	-5	2,603	-0.19%
2023/12/08	2	13.80	0	0.00	13.80	2	4,394	0.05%
2023/12/01	10	13.85	2	13.90	13.90	8	5,055	0.16%
2023/11/30	0	0.00	1	13.75	13.75	-1	5,063	-0.02%
2023/11/21	0	0.00	2	14.15	14.05	-2	5,030	-0.04%
2023/11/20	0	0.00	2	13.90	13.90	-2	5,056	-0.04%
2023/10/16	5	14.30	0	0.00	14.30	5	7,417	0.07%
2023/10/11	10	15.35	0	0.00	14.75	10	7,913	0.13%
2023/09/19	32	16.22	32	15.67	15.85	0	9,608	0.00%
2023/09/18	3	16.50	5	16.23	16.10	-2	9,959	-0.02%
2023/09/14	2	15.75	17	15.91	15.70	-15	10,989	-0.14%
2023/09/13	0	0.00	44	14.65	14.95	-44	11,493	-0.38%
2023/09/12	129	15.16	73	14.94	14.50	56	11,354	0.49%	大買/
2023/08/24	0	0.00	1	14.85	14.85	-1	10,970	-0.01%
2023/08/23	2	14.48	0	0.00	14.50	2	10,905	0.02%
2023/08/15	5	15.29	10	15.30	15.45	-5	10,600	-0.05%
2023/08/10	10	14.35	0	0.00	14.70	10	10,312	0.10%
2023/08/09	10	15.10	0	0.00	15.10	10	10,074	0.10%
2023/08/04	40	16.00	50	16.10	16.25	-10	9,731	-0.10%
2023/08/02	0	0.00	3	16.20	16.15	-3	9,702	-0.03%
2023/08/01	20	16.85	20	16.65	16.65	0	9,609	0.00%
2023/07/27	20	17.41	15	17.50	17.20	5	9,398	0.05%
2023/07/25	5	17.40	50	17.11	17.65	-45	8,969	-0.50%
2023/07/24	0	0.00	94	17.35	17.25	-94	8,812	-1.07%
2023/07/21	3	18.25	1	18.30	17.70	2	8,670	0.02%
2023/07/20	0	19.35	0.3	19.20	18.90	-0.3	8,434	0.00%
2023/07/19	2.3	19.31	5	18.80	19.20	-2.7	8,219	-0.03%
2023/07/18	45	18.94	5	18.65	18.20	40	7,875	0.51%
2023/07/17	30	19.13	0	0.00	18.95	30	7,689	0.39%
2023/07/14	5	19.12	1	19.00	18.75	4	7,505	0.05%
2023/07/13	49	19.97	1	20.10	19.15	48	7,164	0.67%
2023/07/12	0	0.00	5	18.65	18.90	-5	6,415	-0.08%
2023/07/11	15	17.52	5	17.70	17.70	10	5,935	0.17%
2023/07/10	0	0.00	10	17.50	17.50	-10	5,248	-0.19%
2023/06/30	15	14.90	0	0.00	15.15	15	4,708	0.32%
2023/06/27	1	14.40	120	14.30	14.40	-119	4,644	-2.56%	大賣/鉅額交易
2023/06/26	76	15.96	34	16.35	15.25	42	4,497	0.93%
2023/06/21	204	15.99	70	15.91	15.85	134	4,000	3.35%	大買/鉅額交易
2023/06/20	0	0.00	2	15.30	15.55	-2	3,047	-0.07%
2023/06/19	0	0.00	2.7	13.97	14.15	-2.7	2,575	-0.11%
2023/06/15	0	0.00	2	12.35	12.35	-2	1,761	-0.11%
2023/04/18	0	0.00	0	11.40	11.45	0	1,532	0.00%
2023/02/15	3	9.79	3	9.82	9.85	0	795	0.00%
2023/02/08	0	9.69	0	0.00	9.63	0	719	0.00%
2022/09/29	0	0.00	1	8.45	8.59	-1	1,689	-0.06%
2022/09/02	10	10.05	0	0.00	9.90	10	1,958	0.51%
2022/08/31	5	10.60	5	10.30	10.30	0	1,961	0.00%
2022/08/25	0	0.00	4	10.45	10.45	-4	2,126	-0.19%
2022/08/19	0	0.00	3	10.75	10.70	-3	2,648	-0.11%
2022/08/17	0	0.00	3	10.45	10.40	-3	2,661	-0.11%
2022/08/09	0	0.00	3	10.05	10.05	-3	3,139	-0.10%
2022/06/21	0	0.00	2	9.88	10.05	-2	3,260	-0.06%
2022/06/20	2	9.71	0	0.00	9.66	2	3,264	0.06%
2022/06/17	2	10.00	40	10.05	10.10	-38	3,231	-1.18%
2022/06/16	0	0.00	2	10.40	10.10	-2	3,230	-0.06%
2022/06/15	40	10.35	0	0.00	10.30	40	3,242	1.23%
2022/06/14	2	10.10	0	0.00	10.20	2	3,260	0.06%
2022/06/10	0	0.00	5	10.55	10.45	-5	3,247	-0.15%
2022/06/09	0	0.00	5	10.65	10.60	-5	3,235	-0.15%
2022/06/07	5	10.50	0	0.00	10.50	5	3,216	0.16%
2022/05/31	10	10.83	0	0.00	10.65	10	2,886	0.35%
2022/05/13	3	10.15	8	10.29	10.40	-5	2,197	-0.23%
2022/05/12	5	10.19	5	10.28	10.00	0	2,207	0.00%
2022/05/11	3	10.27	0	0.00	10.15	3	2,242	0.13%
2022/05/10	3	10.27	8	10.23	10.40	-5	2,291	-0.22%
2022/05/09	5	10.51	3	10.38	10.30	2	2,352	0.08%
2022/05/06	4	10.68	3	10.70	10.75	1	2,403	0.04%
2022/05/05	4	10.86	3	11.02	10.85	1	2,445	0.04%
2022/05/04	3	10.63	3	10.77	10.65	0	2,457	0.00%
2022/05/03	1	10.70	3	10.73	10.75	-2	2,489	-0.08%
2022/04/29	4	10.74	1	10.95	10.60	3	2,523	0.12%
2022/04/28	8	10.73	3	10.83	10.80	5	2,560	0.20%
2022/04/27	2	10.38	4	10.55	10.70	-2	2,599	-0.08%
2022/04/26	1	10.75	0	0.00	10.75	1	2,597	0.04%
2022/04/25	1	10.80	0	0.00	10.75	1	2,627	0.04%
2022/04/22	2	11.13	3	11.22	11.20	-1	2,649	-0.04%
2022/04/21	3	11.27	3	11.40	11.25	0	2,739	0.00%
2022/04/20	2	11.23	2	11.33	11.30	0	2,815	0.00%
2022/04/19	3	11.18	5	11.41	11.20	-2	3,010	-0.07%
2022/04/18	1	10.95	0	0.00	10.90	1	3,160	0.03%
2022/04/14	3	11.20	0	0.00	11.15	3	3,739	0.08%
2022/04/13	1	11.35	2	11.33	11.35	-1	3,916	-0.03%
2022/04/12	0	0.00	1	11.10	11.05	-1	4,330	-0.02%
2022/04/11	2	11.35	1	11.70	11.15	1	4,688	0.02%
2022/04/08	3	11.53	2	11.68	11.55	1	5,939	0.02%
2022/04/07	3	11.47	5	11.60	11.45	-2	6,608	-0.03%
2022/04/01	3	11.98	1	11.95	11.95	2	7,088	0.03%
2022/03/31	0	0.00	1	12.15	12.10	-1	7,157	-0.01%
2022/03/30	2	12.25	0	0.00	12.25	2	7,207	0.03%
2022/03/24	0	0.00	1	13.05	12.95	-1	7,888	-0.01%
2022/03/22	0	0.00	6	12.99	13.10	-6	8,294	-0.07%
2022/03/21	1	12.90	0	0.00	12.90	1	9,065	0.01%
2022/03/16	2	12.85	0	0.00	12.75	2	10,964	0.02%
2022/03/15	3	12.85	0	0.00	12.90	3	11,145	0.03%
2022/03/10	0	0.00	5	13.05	13.10	-5	11,290	-0.04%
2022/03/08	5	12.20	0	0.00	12.15	5	11,217	0.04%
2022/03/07	0	0.00	5	12.25	12.20	-5	11,190	-0.04%
2022/03/03	0	0.00	10	13.05	13.00	-10	11,300	-0.09%
2022/02/24	1	13.10	0	0.00	12.85	1	11,276	0.01%
2022/02/22	0	0.00	6	13.35	13.60	-6	11,281	-0.05%
2022/02/18	2	14.00	0	0.00	13.85	2	11,289	0.02%
2022/02/16	4	14.35	0.4	14.15	14.10	3.6	11,265	0.03%
2022/01/21	0	0.00	40	13.58	13.25	-40	10,923	-0.37%
2022/01/20	40	13.91	0	0.00	13.70	40	10,900	0.37%
2022/01/13	0	0.00	13	14.05	13.70	-13	10,673	-0.12%
2022/01/12	1	14.00	0	0.00	14.00	1	10,594	0.01%
2022/01/11	1	14.00	5	14.15	14.15	-4	10,392	-0.04%
2022/01/10	9	15.13	8	14.63	14.40	1	10,207	0.01%
2022/01/07	6	14.64	0	0.00	14.55	6	9,773	0.06%
2022/01/05	17	15.16	0	0.00	14.90	17	9,413	0.18%
2022/01/04	6	15.43	2	15.55	15.10	4	8,986	0.04%
2022/01/03	97	15.95	4	16.11	16.10	93	8,602	1.08%
2021/12/30	0	0.00	82	15.51	16.00	-82	7,340	-1.12%
2021/12/29	0	0.00	11	14.72	14.55	-11	6,655	-0.17%
2021/12/28	20	14.73	0	0.00	14.60	20	6,490	0.31%
2021/12/22	0	0.00	5	14.55	14.30	-5	5,924	-0.08%
2021/12/21	5	13.88	0	0.00	13.95	5	5,385	0.09%
2021/12/17	1	13.90	0	0.00	14.00	1	5,250	0.02%
2021/12/15	7	14.90	12	14.70	14.60	-5	4,812	-0.10%
2021/12/14	20	15.80	22	14.90	14.10	-2	4,038	-0.05%
2021/12/13	5	14.80	11	15.11	15.55	-6	3,048	-0.20%
2021/12/10	2	13.83	6	13.85	14.15	-4	2,758	-0.14%
2021/11/16	0	0.00	1	11.05	10.90	-1	1,240	-0.08%
2021/11/12	1	10.90	0	0.00	10.90	1	1,226	0.08%
2021/11/05	3	11.20	0	0.00	11.25	3	1,265	0.24%
2021/10/28	10	11.29	0	0.00	11.20	10	1,343	0.74%
2021/09/10	1	11.30	0	0.00	11.25	1	1,853	0.05%
2021/08/25	0	0.00	5	12.10	12.15	-5	1,883	-0.27%
2021/08/23	0	0.00	5	12.00	12.15	-5	1,923	-0.26%
2021/08/17	5	11.60	0	0.00	11.60	5	1,937	0.26%
2021/08/11	0	0.00	5	12.65	12.50	-5	1,996	-0.25%
2021/08/06	50	13.40	0	0.00	13.35	50	2,058	2.43%
2021/08/05	24	13.65	0	0.00	13.55	24	2,111	1.14%
2021/08/04	15	13.90	10	13.95	14.10	5	2,129	0.23%
2021/07/22	0	0.00	1	13.85	13.80	-1	2,696	-0.04%
2021/07/21	1	13.15	6	13.35	13.15	-5	2,834	-0.18%
2021/07/15	6	13.35	0	0.00	13.45	6	3,479	0.17%
2021/07/14	0	0.00	15	13.37	13.25	-15	3,524	-0.43%
2021/07/08	5	13.68	0	0.00	13.40	5	3,902	0.13%
2021/06/25	0	0.00	10	13.90	14.15	-10	5,310	-0.19%
2021/06/24	2	13.70	0	0.00	13.85	2	5,440	0.04%
2021/06/22	3	13.25	0	0.00	13.15	3	5,483	0.05%
2021/06/17	5	13.60	0	0.00	14.00	5	5,734	0.09%
2021/06/08	2	13.90	5	14.10	13.95	-3	6,375	-0.05%
2021/05/27	0	0.00	30	13.38	13.35	-30	6,351	-0.47%
2021/05/25	0	0.00	5	13.58	13.40	-5	6,403	-0.08%
2021/05/24	0	0.00	1	13.20	13.20	-1	6,427	-0.02%
2021/05/21	0	0.00	1	12.65	12.85	-1	6,448	-0.02%
2021/05/13	16	12.44	11	12.34	12.45	5	6,367	0.08%
2021/05/12	1	13.30	0	0.00	12.70	1	6,401	0.02%
2021/05/10	0	0.00	5	15.15	15.60	-5	6,320	-0.08%
2021/05/07	50	14.80	50	14.68	14.90	0	6,300	0.00%
2021/05/06	5	14.25	1	14.20	14.35	4	6,262	0.06%
2021/04/29	0	0.00	3	17.10	17.05	-3	5,940	-0.05%
2021/04/27	10	17.75	0	0.00	17.70	10	5,780	0.17%
2021/04/26	26	18.29	5	18.25	18.25	21	5,597	0.38%
2021/04/23	3	18.00	4	18.15	18.00	-1	5,401	-0.02%
2021/04/22	0	0.00	3	17.07	17.00	-3	5,269	-0.06%
2021/04/21	25	18.17	34	18.11	18.35	-9	5,031	-0.18%
2021/04/20	0	0.00	1	17.40	17.40	-1	4,900	-0.02%
2021/04/19	0	0.00	2	17.20	17.25	-2	4,883	-0.04%
2021/04/16	0	0.00	2	17.50	17.40	-2	4,822	-0.04%
2021/04/15	19	17.67	7	17.51	17.45	12	4,768	0.25%
2021/04/14	6	16.63	0	0.00	16.75	6	4,583	0.13%
2021/04/12	0	0.00	3	18.20	17.70	-3	4,493	-0.07%
2021/04/08	1	17.30	5	17.25	17.30	-4	4,247	-0.09%
2021/04/07	0	0.00	5	17.05	17.35	-5	4,208	-0.12%
2021/04/06	5	16.64	0	0.00	16.85	5	4,178	0.12%
2021/04/01	11	17.48	0	0.00	17.00	11	4,311	0.26%
2021/03/31	5	16.20	0	0.00	16.85	5	4,099	0.12%
2021/03/30	1	16.00	12	16.13	16.10	-11	3,892	-0.28%
2021/03/29	0	0.00	3	15.25	15.40	-3	3,593	-0.08%
2021/03/25	3	14.60	12	14.78	14.55	-9	3,595	-0.25%
2021/03/24	1	14.95	2	14.95	14.90	-1	3,567	-0.03%
2021/03/23	6	15.16	13	15.28	15.10	-7	3,541	-0.20%
2021/03/22	1	15.60	0	0.00	15.55	1	3,447	0.03%
2021/03/19	7	15.07	7	15.18	15.00	0	3,346	0.00%
2021/03/18	4	14.40	8	14.44	15.30	-4	3,049	-0.13%
2021/03/17	3	14.00	0	0.00	13.95	3	2,838	0.11%
2021/03/15	4	14.25	0	0.00	14.20	4	2,941	0.14%
2021/03/02	5	14.25	0	0.00	13.85	5	3,969	0.13%
2021/02/25	15	14.23	0	0.00	14.00	15	3,985	0.38%
2021/02/24	0	0.00	1	14.05	13.95	-1	4,016	-0.02%
2021/02/18	0	0.00	17	13.45	13.45	-17	4,610	-0.37%
2021/02/17	0	0.00	5	13.00	13.10	-5	4,609	-0.11%
2021/02/05	2	12.65	0	0.00	12.60	2	4,589	0.04%
2021/02/04	2	12.90	0	0.00	12.70	2	4,590	0.04%
2021/02/03	17	12.98	6	13.18	13.00	11	4,579	0.24%
2021/02/01	5	12.70	5	12.75	12.75	0	4,465	0.00%
2021/01/29	2	12.35	0	0.00	12.25	2	4,401	0.05%
2021/01/15	0	0.00	2	13.65	13.55	-2	4,250	-0.05%
2021/01/13	7	14.24	0	0.00	14.00	7	4,188	0.17%
2021/01/11	1	14.20	0	0.00	13.80	1	4,076	0.02%
2021/01/08	1	13.60	0	0.00	13.60	1	4,066	0.02%
2021/01/06	0	0.00	5	13.79	13.80	-5	4,117	-0.12%
2020/12/31	2	14.25	0	0.00	14.10	2	3,966	0.05%
2020/12/29	3	14.40	0	0.00	14.50	3	3,900	0.08%
2020/12/28	3	15.10	4	15.11	14.85	-1	3,815	-0.03%
2020/12/23	1	13.95	0	0.00	14.15	1	3,468	0.03%
2020/12/22	2	14.35	1	14.45	13.80	1	3,450	0.03%
2020/12/21	0	0.00	5	13.50	13.60	-5	3,323	-0.15%
2020/12/17	5	13.80	0	0.00	13.85	5	3,288	0.15%
2020/12/14	5	13.80	5	14.10	14.15	0	3,262	0.00%
2020/12/04	65	14.15	65	14.18	14.50	0	2,894	0.00%
2020/12/03	2	13.68	5	13.95	13.65	-3	2,678	-0.11%
2020/12/02	0	0.00	10	13.93	13.90	-10	2,725	-0.37%
2020/12/01	8	14.27	14	14.11	14.30	-6	2,750	-0.22%
2020/11/30	3	13.45	11	13.47	13.70	-8	2,681	-0.30%
2020/11/27	3	12.75	1	12.85	12.95	2	2,474	0.08%
2020/11/26	10	12.70	10	12.80	12.70	0	2,480	0.00%
2020/11/25	1	12.75	0	0.00	12.55	1	2,452	0.04%
2020/11/19	0	0.00	1	12.30	12.90	-1	1,896	-0.05%
2020/11/16	0	0.00	9	11.81	11.70	-9	1,609	-0.56%
2020/11/02	1	10.80	0	0.00	10.85	1	1,683	0.06%
2020/10/30	1	11.10	0	0.00	11.05	1	1,682	0.06%
2020/10/21	3	11.60	0	0.00	11.70	3	1,848	0.16%
2020/10/20	5	11.55	0	0.00	11.65	5	1,861	0.27%
2020/10/19	0	0.00	1	11.75	11.80	-1	1,858	-0.05%
2020/10/15	1	12.00	5	11.95	11.80	-4	1,877	-0.21%
2020/10/14	0	0.00	13	11.72	11.85	-13	1,837	-0.71%
2020/10/08	5	11.15	0	0.00	11.25	5	1,845	0.27%
2020/10/06	0	0.00	3	11.25	11.25	-3	1,890	-0.16%
2020/09/29	3	11.05	0	0.00	11.00	3	2,252	0.13%
2020/09/25	1	10.80	0	0.00	10.65	1	2,363	0.04%
2020/09/22	10	11.75	0	0.00	11.75	10	2,363	0.42%
2020/09/21	0	0.00	13	12.23	12.00	-13	2,356	-0.55%
2020/09/18	13	11.90	0	0.00	11.95	13	2,341	0.56%
2020/09/17	0	0.00	5	11.95	11.95	-5	2,337	-0.21%
2020/09/16	5	11.80	0	0.00	11.85	5	2,339	0.21%
2020/09/10	10	12.21	0	0.00	11.90	10	2,400	0.42%
2020/09/08	5	11.87	0	0.00	11.90	5	2,353	0.21%
2020/09/04	3	12.15	15	12.11	12.50	-12	2,284	-0.53%
2020/09/03	45	11.62	49	11.79	11.85	-4	2,171	-0.18%
2020/09/01	30	11.36	35	11.42	11.10	-5	2,031	-0.25%
2020/08/31	5	10.95	0	0.00	10.85	5	2,084	0.24%
2020/08/27	20	11.00	20	11.18	11.10	0	2,112	0.00%
2020/08/25	0	0.00	5	10.80	10.75	-5	2,101	-0.24%
2020/08/21	6	10.59	0	0.00	10.60	6	2,125	0.28%
2020/08/17	0	0.00	10	11.44	11.70	-10	2,075	-0.48%
2020/08/11	1	11.25	0	0.00	11.30	1	2,042	0.05%
2020/08/04	1	11.80	0	0.00	11.80	1	2,050	0.05%
2020/08/03	0	0.00	5	11.95	11.80	-5	2,056	-0.24%
2020/07/31	0	0.00	5	11.40	12.00	-5	2,039	-0.25%
2020/07/30	4	11.06	3	11.23	11.00	1	1,949	0.05%
2020/07/28	3	11.27	15	11.00	10.75	-12	1,958	-0.61%
2020/07/14	5	11.85	0	0.00	11.80	5	2,014	0.25%
2020/07/13	1	11.90	7	12.15	12.20	-6	2,016	-0.30%
2020/07/10	12	11.85	7	11.95	11.80	5	2,011	0.25%
2020/07/09	1	12.15	0	0.00	12.25	1	1,988	0.05%
2020/07/08	20	12.78	14	12.85	12.65	6	1,940	0.31%
2020/07/07	0	0.00	10	11.75	12.00	-10	1,684	-0.59%
2020/07/06	0	0.00	8	11.35	11.25	-8	1,610	-0.50%
2020/06/10	6	11.15	1	11.35	11.25	5	1,732	0.29%
2020/06/05	0	0.00	6	11.42	11.55	-6	1,780	-0.34%
2020/06/04	5	10.85	10	10.90	10.55	-5	1,705	-0.29%
2020/06/03	21	10.72	10	10.80	10.75	11	1,725	0.64%
2020/06/02	3	10.45	0	0.00	10.50	3	1,793	0.17%
2020/06/01	0	0.00	3	10.25	10.45	-3	1,891	-0.16%
2020/05/29	1	10.10	0	0.00	10.00	1	1,885	0.05%
2020/05/28	2	10.30	8	10.52	10.30	-6	1,875	-0.32%
2020/05/27	7	10.34	4	10.39	10.35	3	1,875	0.16%
2020/05/26	5	10.34	0	0.00	10.25	5	1,881	0.27%
2020/05/13	0	0.00	5	11.30	11.30	-5	1,853	-0.27%
2020/05/11	7	11.65	7	11.65	11.60	0	1,844	0.00%
2020/05/08	0	0.00	2	11.45	11.40	-2	1,840	-0.11%
2020/04/29	10	11.60	0	0.00	11.60	10	1,812	0.55%
2020/04/28	2	11.75	2	11.80	11.85	0	1,781	0.00%
2020/04/20	3	11.35	3	11.40	11.40	0	1,832	0.00%
2020/04/01	45	9.79	46	9.83	9.84	-1	1,973	-0.05%
2020/03/19	0	0.00	5	7.70	7.66	-5	1,914	-0.26%
2020/03/18	1	9.23	0	0.00	8.51	1	1,893	0.05%
2020/03/17	2	9.29	0	0.00	9.20	2	1,863	0.11%
2020/03/13	2	10.53	0	0.00	10.50	2	1,807	0.11%
2020/03/12	1	11.65	0	0.00	11.60	1	1,760	0.06%
2020/03/06	1	13.65	0	0.00	13.70	1	1,661	0.06%
2020/03/05	0	0.00	5	13.60	13.95	-5	1,566	-0.32%
2020/02/20	0	0.00	12	14.31	14.15	-12	1,436	-0.84%
2020/02/19	5	14.21	0	0.00	14.20	5	1,435	0.35%
2020/02/18	0	0.00	4	14.15	14.25	-4	1,433	-0.28%
2020/02/17	5	14.12	8	14.26	14.10	-3	1,436	-0.21%
2020/02/14	0	0.00	3	14.12	14.10	-3	1,474	-0.20%
2020/02/13	8	14.25	1	14.45	14.05	7	1,482	0.47%
2020/02/12	8	14.25	1	14.35	14.25	7	1,485	0.47%
2020/02/11	2	14.20	1	14.25	14.15	1	1,484	0.07%
2020/02/10	2	13.65	4	13.95	13.90	-2	1,479	-0.14%
2020/02/07	4	14.15	0	0.00	14.15	4	1,474	0.27%
2020/02/06	1	14.30	1	14.50	14.50	0	1,466	0.00%
2020/02/04	1	14.00	6	14.18	14.15	-5	1,458	-0.34%
2020/02/03	2	13.53	2	14.15	13.70	0	1,471	0.00%
2020/01/31	5	14.58	0	0.00	14.60	5	1,451	0.34%
2020/01/30	1	14.85	0	0.00	14.85	1	1,448	0.07%
2020/01/16	5	16.95	0	0.00	16.85	5	1,412	0.35%
2020/01/13	0	0.00	5	16.25	16.50	-5	1,318	-0.38%
2020/01/09	2	15.80	1	16.10	15.75	1	1,295	0.08%
2020/01/08	2	15.88	1	16.15	15.85	1	1,288	0.08%
2020/01/07	3	15.92	8	16.24	16.15	-5	1,274	-0.39%
2020/01/06	8	16.14	0	0.00	16.10	8	1,250	0.64%
2020/01/03	6	16.43	5	16.56	16.65	1	1,230	0.08%
2020/01/02	0	0.00	15	16.36	16.50	-15	1,195	-1.25%
2019/12/31	5	15.10	0	0.00	15.15	5	1,074	0.47%
2019/12/18	0	0.00	4	15.48	15.65	-4	1,299	-0.31%
2019/12/16	0	0.00	1	14.50	15.25	-1	1,236	-0.08%
2019/12/12	1	15.05	0	0.00	14.95	1	1,159	0.09%
2019/12/09	20	15.25	20	15.23	15.00	0	1,145	0.00%
2019/11/27	10	15.00	10	15.15	15.05	0	1,223	0.00%
2019/11/21	2	15.10	0	0.00	15.30	2	1,207	0.17%
2019/11/20	2	15.05	0	0.00	15.15	2	1,188	0.17%
2019/11/04	0	0.00	2	16.70	16.65	-2	1,149	-0.17%
2019/11/01	2	16.45	0	0.00	16.45	2	1,166	0.17%
2019/10/31	10	16.90	0	0.00	16.60	10	1,182	0.85%
2019/10/09	5	17.55	0	0.00	17.65	5	1,241	0.40%
2019/10/08	5	18.10	0	0.00	17.80	5	1,239	0.40%
2019/10/04	0	0.00	5	19.00	18.65	-5	1,205	-0.41%
2019/09/23	0	0.00	10	18.23	18.20	-10	1,185	-0.84%
2019/09/09	5	18.05	0	0.00	17.95	5	1,228	0.41%
2019/09/04	5	18.05	0	0.00	18.15	5	1,232	0.41%
2019/08/23	0	0.00	5	17.45	17.35	-5	1,288	-0.39%
2019/08/20	5	17.30	30	17.35	17.35	-25	1,303	-1.92%
2019/08/13	0	0.00	3	16.45	17.05	-3	1,349	-0.22%
2019/08/12	3	16.35	0	0.00	16.45	3	1,350	0.22%
2019/07/26	0	0.00	2	18.80	18.65	-2	1,474	-0.14%
2019/07/17	0	0.00	5	18.85	18.65	-5	2,214	-0.23%
2019/07/12	8	18.56	0	0.00	18.60	8	2,396	0.33%
2019/07/11	10	18.75	10	18.94	18.85	0	2,482	0.00%
2019/07/04	5	19.40	0	0.00	19.35	5	3,025	0.17%
2019/07/02	0	0.00	11	19.46	19.95	-11	3,071	-0.36%
2019/07/01	5	19.00	4	19.20	19.10	1	3,116	0.03%
2019/06/27	0	0.00	2	19.05	18.95	-2	3,214	-0.06%
2019/06/26	3	18.73	0	0.00	18.70	3	3,248	0.09%
2019/06/25	5	19.60	0	0.00	19.25	5	3,285	0.15%
2019/06/19	0	0.00	5	19.60	19.55	-5	3,892	-0.13%
2019/06/17	5	19.50	0	0.00	19.40	5	4,123	0.12%
2019/06/13	4	19.30	4	19.40	19.35	0	4,418	0.00%
2019/06/11	0	0.00	7	19.20	19.15	-7	4,545	-0.15%
2019/06/10	11	18.97	0	0.00	18.90	11	4,831	0.23%
2019/05/17	6	17.70	6	17.85	17.40	0	7,548	0.00%
2019/05/16	2	18.15	2	18.45	18.00	0	8,159	0.00%
2019/04/29	0	0.00	1	20.15	20.00	-1	8,788	-0.01%
2019/04/26	5	20.55	0	0.00	20.55	5	8,746	0.06%
2019/04/25	0	0.00	40	21.00	20.95	-40	8,709	-0.46%
2019/04/24	1	21.00	0	0.00	20.85	1	8,691	0.01%
2019/04/23	0	0.00	22	22.15	21.65	-22	8,579	-0.26%
2019/04/22	0	0.00	5	21.40	21.65	-5	8,170	-0.06%
2019/04/19	0	0.00	10	21.20	20.90	-10	8,086	-0.12%
2019/04/18	15	20.78	0	0.00	20.70	15	8,058	0.19%
2019/04/17	3	21.30	0	0.00	21.30	3	7,997	0.04%
2019/04/15	0	0.00	9	21.49	21.60	-9	7,713	-0.12%
2019/04/12	5	21.10	0	0.00	20.55	5	7,600	0.07%
2019/04/11	0	0.00	15	21.62	21.10	-15	7,598	-0.20%
2019/04/10	0	0.00	7	21.54	21.45	-7	7,498	-0.09%
2019/04/03	5	21.15	0	0.00	21.15	5	7,446	0.07%
2019/04/01	0	0.00	1	20.60	20.40	-1	7,315	-0.01%
2019/03/28	1	20.60	0	0.00	20.40	1	7,281	0.01%
2019/03/27	10	20.85	1	20.90	20.85	9	7,371	0.12%
2019/03/26	61	21.59	50	21.73	21.30	11	7,649	0.14%
2019/03/22	0	0.00	20	21.78	21.30	-20	7,428	-0.27%
2019/03/21	21	21.68	20	21.70	22.15	1	7,226	0.01%
2019/03/20	1	20.80	1	21.10	20.90	0	7,022	0.00%
2019/03/18	5	21.27	0	0.00	21.15	5	6,945	0.07%
2019/03/15	0	0.00	1	20.70	20.70	-1	6,757	-0.01%
2019/03/14	0	0.00	20	20.35	20.55	-20	6,726	-0.30%
2019/03/13	40	21.01	40	21.09	20.70	0	6,777	0.00%
2019/03/08	96	20.71	86	20.75	20.50	10	6,674	0.15%
2019/03/07	19	20.83	16	20.78	20.80	3	6,451	0.05%
2019/03/06	5	21.00	8	20.81	20.75	-3	6,282	-0.05%
2019/03/04	1	20.80	6	20.88	20.90	-5	6,402	-0.08%
2019/02/27	161	20.73	161	20.85	20.60	0	6,134	0.00%	大買/大賣/
2019/02/26	0	0.00	15	19.91	19.90	-15	5,759	-0.26%
2019/02/22	25	20.71	7	20.30	20.25	18	5,680	0.32%
2019/02/21	22	20.22	21	20.10	20.60	1	5,529	0.02%
2019/02/20	41	20.49	40	20.29	20.15	1	5,470	0.02%
2019/02/19	1	19.85	1	19.90	19.90	0	5,320	0.00%
2019/02/18	8	20.71	17	20.50	20.30	-9	5,299	-0.17%
2019/02/15	16	19.82	0	0.00	19.75	16	5,062	0.32%
2019/02/14	95	19.02	101	19.12	19.55	-6	4,542	-0.13%	大賣/
2019/02/13	0	0.00	2	17.85	17.80	-2	4,384	-0.05%
2019/02/12	30	17.45	43	17.39	17.60	-13	4,524	-0.29%
2019/01/28	13	16.92	0	0.00	17.05	13	4,912	0.26%
2019/01/25	3	17.15	6	17.33	17.10	-3	5,187	-0.06%
2019/01/21	1	16.75	1	16.60	16.60	0	5,589	0.00%
2019/01/15	0	0.00	9	16.50	16.55	-9	5,809	-0.15%
2019/01/11	40	16.23	0	0.00	16.15	40	5,895	0.68%
2019/01/04	0	0.00	1	15.50	15.60	-1	6,167	-0.02%
2018/12/25	1	16.60	0	0.00	16.50	1	6,623	0.02%
2018/12/24	10	17.13	0	0.00	17.15	10	6,751	0.15%
2018/12/19	10	18.50	220	18.68	18.35	-210	6,916	-3.04%	大賣/鉅額交易
2018/12/18	5	17.50	0	0.00	17.50	5	6,619	0.08%
2018/12/07	0	0.00	10	17.45	17.40	-10	6,846	-0.15%
2018/12/06	10	17.20	2	16.80	16.80	8	6,864	0.12%
2018/12/04	0	0.00	205	18.90	18.50	-205	6,829	-3.00%	大賣/鉅額交易
2018/12/03	2	18.95	1	18.25	18.50	1	6,770	0.01%
2018/11/30	5	17.85	10	17.98	17.85	-5	6,647	-0.08%
2018/11/29	10	17.70	10	17.85	17.60	0	6,593	0.00%
2018/11/28	420	17.83	0	0.00	17.70	420	6,479	6.48%	大買/鉅額交易
2018/11/27	0	0.00	3	16.90	17.20	-3	6,256	-0.05%
2018/11/26	0	0.00	2	16.60	16.55	-2	6,309	-0.03%
2018/11/23	5	16.60	0	0.00	16.35	5	6,312	0.08%
2018/11/19	0	0.00	4	16.98	17.10	-4	6,144	-0.07%
2018/11/16	0	0.00	5	16.72	16.55	-5	6,064	-0.08%
2018/11/15	7	16.76	5	17.30	16.50	2	6,016	0.03%
2018/11/14	5	16.80	0	0.00	17.00	5	5,907	0.08%
2018/11/12	1	17.00	0	0.00	16.80	1	5,826	0.02%
2018/11/09	2	16.65	1	16.90	17.15	1	5,681	0.02%
2018/11/08	0	0.00	8	16.80	16.45	-8	5,594	-0.14%
2018/11/06	0	0.00	5	16.75	16.30	-5	5,555	-0.09%
2018/11/05	0	0.00	6	16.87	16.70	-6	5,505	-0.11%
2018/11/02	29	15.94	24	16.10	16.70	5	5,372	0.09%
2018/10/31	14	15.47	0	0.00	15.30	14	5,056	0.28%
2018/10/30	0	0.00	5	15.10	15.20	-5	4,960	-0.10%
2018/10/26	0	0.00	8	13.75	13.95	-8	4,903	-0.16%
2018/10/24	0	0.00	5	14.75	14.85	-5	4,921	-0.10%
2018/10/23	15	15.72	0	0.00	14.95	15	4,996	0.30%
2018/10/18	5	14.90	0	0.00	14.85	5	5,176	0.10%
2018/10/11	11	15.25	10	15.25	15.25	1	6,345	0.02%
2018/10/09	40	17.30	51	17.35	16.90	-11	6,329	-0.17%
2018/10/03	1	19.90	0	0.00	20.30	1	6,317	0.02%
2018/10/02	26	21.57	20	20.95	20.35	6	6,449	0.09%
2018/09/27	0	0.00	3	21.38	21.60	-3	6,970	-0.04%
2018/09/25	0	0.00	2	20.75	20.55	-2	6,936	-0.03%
2018/09/20	1	19.90	0	0.00	19.90	1	7,220	0.01%
2018/09/17	2	20.90	2	21.15	20.75	0	8,141	0.00%
2018/09/14	7	20.91	5	20.95	21.60	2	8,374	0.02%
2018/09/13	5	20.55	1	20.40	20.55	4	8,871	0.05%
2018/09/12	1	19.20	0	0.00	19.35	1	9,600	0.01%
2018/09/11	0	0.00	2	19.80	20.20	-2	10,171	-0.02%
2018/09/07	50	22.27	0	0.00	21.65	50	10,298	0.49%
2018/09/06	0	0.00	50	23.10	22.80	-50	10,366	-0.48%
2018/09/05	5	23.00	0	0.00	23.00	5	10,385	0.05%
2018/09/03	0	0.00	3	23.50	23.10	-3	10,461	-0.03%
2018/08/31	5	24.28	5	24.10	24.00	0	10,473	0.00%
2018/08/28	1	23.10	0	0.00	23.05	1	10,426	0.01%
2018/08/24	0	0.00	1	22.10	22.05	-1	10,536	-0.01%
2018/08/16	0	0.00	6	22.18	22.55	-6	11,174	-0.05%
2018/08/15	5	22.45	0	0.00	22.25	5	11,171	0.04%
2018/08/14	5	23.47	0	0.00	23.35	5	11,104	0.05%
2018/08/13	5	23.20	0	0.00	22.75	5	11,218	0.04%
2018/08/10	8	25.49	4	26.00	24.80	4	11,066	0.04%
2018/08/09	0	0.00	3	25.77	25.80	-3	11,022	-0.03%
2018/08/08	16	26.50	0	0.00	26.10	16	11,075	0.14%
2018/08/07	4	27.00	0	0.00	26.80	4	11,112	0.04%
2018/08/06	3	27.07	0	0.00	26.80	3	11,158	0.03%
2018/08/03	7	26.67	12	27.09	27.80	-5	11,206	-0.04%
2018/08/02	14	27.65	0	0.00	27.10	14	11,191	0.13%
2018/08/01	0	0.00	7	29.06	28.65	-7	11,116	-0.06%
2018/07/31	41	28.82	30	28.78	28.75	11	11,093	0.10%
2018/07/30	3	28.80	25	28.59	28.60	-22	11,145	-0.20%
2018/07/26	1	29.30	9	29.15	28.75	-8	11,048	-0.07%
2018/07/25	10	29.24	335	29.69	29.20	-325	10,983	-2.96%	大賣/鉅額交易
2018/07/24	10	29.75	4	30.00	29.75	6	10,894	0.06%
2018/07/23	14	28.94	11	29.08	29.00	3	10,692	0.03%
2018/07/20	25	29.96	40	29.41	30.25	-15	10,404	-0.14%
2018/07/19	0	0.00	1	28.45	28.50	-1	9,941	-0.01%
2018/07/18	12	28.43	34	29.00	28.15	-22	9,977	-0.22%
2018/07/17	51	27.50	0	0.00	27.50	51	9,791	0.52%
2018/07/16	3	28.40	0	0.00	27.75	3	9,749	0.03%
2018/07/13	23	28.70	0	0.00	28.50	23	9,704	0.24%
2018/07/11	30	28.90	40	29.06	28.70	-10	9,559	-0.10%
2018/07/10	2	28.85	0	0.00	28.80	2	9,516	0.02%
2018/07/09	20	28.70	20	28.65	28.90	0	9,332	0.00%
2018/07/06	1	26.75	3	27.17	29.10	-2	8,951	-0.02%
2018/07/05	2	26.63	1	27.55	26.70	1	8,674	0.01%
2018/07/04	1	27.35	5	26.73	26.40	-4	8,667	-0.05%
2018/07/03	3	27.50	0	0.00	27.10	3	8,645	0.03%
2018/06/29	11	29.28	8	29.53	28.70	3	8,516	0.04%
2018/06/28	8	28.30	0	0.00	27.90	8	8,497	0.09%
2018/06/27	5	29.02	52	28.88	29.25	-47	8,282	-0.57%
2018/06/26	51	28.32	12	28.29	28.40	39	7,862	0.50%
2018/06/25	19	29.37	28	29.36	27.90	-9	7,912	-0.11%
2018/06/22	28	30.89	71	31.57	30.00	-43	7,719	-0.56%
2018/06/21	90	30.89	23	31.59	31.15	67	7,077	0.95%
2018/06/20	41	28.31	47	28.46	28.90	-6	6,337	-0.09%
2018/06/15	2	25.20	0	0.00	25.15	2	5,566	0.04%
2018/06/12	0	0.00	8	25.92	25.45	-8	5,472	-0.15%
2018/06/11	10	25.59	0	0.00	25.35	10	5,462	0.18%
2018/05/31	5	27.46	1	26.90	26.50	4	5,749	0.07%
2018/05/30	18	30.17	20	29.84	28.35	-2	5,640	-0.04%
2018/05/29	20	28.64	16	28.89	28.90	4	5,324	0.08%
2018/05/23	3	27.00	0	0.00	26.60	3	5,324	0.06%
2018/05/21	5	27.65	5	28.05	27.80	0	5,422	0.00%
2018/05/17	0	0.00	2	26.70	26.55	-2	5,550	-0.04%
2018/05/16	157	27.33	0	0.00	27.60	157	5,693	2.76%	大買/鉅額交易
2018/05/14	0	0.00	10	26.15	26.30	-10	5,912	-0.17%
2018/05/11	0	0.00	37	26.06	26.65	-37	6,014	-0.62%
2018/05/10	18	25.67	6	26.06	25.20	12	5,914	0.20%
2018/05/08	115	24.96	0	0.00	25.05	115	5,890	1.95%	大買/鉅額交易
2018/05/07	0	0.00	10	25.10	25.05	-10	5,933	-0.17%
2018/05/04	8	24.27	13	24.55	23.90	-5	5,922	-0.08%
2018/05/03	10	24.15	10	24.25	23.85	0	5,928	0.00%
2018/05/02	5	23.70	5	24.00	23.70	0	5,947	0.00%
2018/04/30	5	23.15	5	23.20	23.25	0	5,972	0.00%
2018/04/27	0	0.00	5	22.10	22.30	-5	6,007	-0.08%
2018/04/25	0	0.00	5	21.45	21.60	-5	6,620	-0.08%
2018/04/24	0	0.00	1	19.60	20.90	-1	6,808	-0.01%
2018/04/23	20	21.44	620	20.71	21.00	-600	6,836	-8.78%	大賣/鉅額交易
2018/04/17	7	22.93	0	0.00	22.20	7	7,541	0.09%
2018/04/16	5	23.20	0	0.00	23.20	5	7,687	0.07%
2018/04/11	10	23.40	10	23.58	23.40	0	8,792	0.00%
2018/04/03	5	25.75	0	0.00	25.75	5	10,503	0.05%
2018/03/31	0	0.00	5	27.40	27.20	-5	11,562	-0.04%
2018/03/29	0	0.00	1	26.05	25.65	-1	11,564	-0.01%
2018/03/28	16	26.80	20	26.94	25.90	-4	11,759	-0.03%
2018/03/26	0	0.00	1	23.60	23.70	-1	11,556	-0.01%
2018/03/22	5	26.40	0	0.00	26.05	5	11,667	0.04%
2018/03/21	0	0.00	1	27.10	26.80	-1	11,725	-0.01%
2018/03/20	6	26.81	0	0.00	26.80	6	12,025	0.05%
2018/03/19	0	0.00	1	26.75	26.60	-1	12,383	-0.01%
2018/03/16	6	27.00	0	0.00	26.95	6	12,813	0.05%
2018/03/15	0	0.00	5	27.90	27.55	-5	12,935	-0.04%
2018/03/14	5	27.70	0	0.00	27.55	5	13,175	0.04%
2018/03/09	56	26.00	1	27.00	26.70	55	13,288	0.41%
2018/03/08	2	27.80	0	0.00	27.55	2	13,430	0.01%
2018/03/05	2	28.80	1	29.15	28.20	1	14,295	0.01%
2018/03/02	1	29.40	0	0.00	29.30	1	14,638	0.01%
2018/02/27	11	30.65	10	30.45	29.90	1	15,070	0.01%
2018/02/26	30	30.35	30	31.00	30.40	0	15,303	0.00%
2018/02/23	10	30.35	15	30.12	30.10	-5	15,273	-0.03%
2018/02/22	2	29.25	1	30.60	30.50	1	15,393	0.01%
2018/02/21	8	29.11	9	29.12	29.70	-1	15,313	-0.01%
2018/02/12	2	27.63	12	28.01	27.80	-10	15,343	-0.07%
2018/02/09	5	26.26	37	26.42	26.60	-32	15,288	-0.21%
2018/02/08	10	28.83	6	29.55	28.65	4	15,097	0.03%
2018/02/07	7	29.36	101	29.31	28.20	-94	14,990	-0.63%	大賣/
2018/02/06	307	29.84	2	29.35	29.35	305	15,184	2.01%	大買/鉅額交易
2018/02/05	310	32.21	10	32.28	32.60	300	14,999	2.00%	大買/鉅額交易
2018/01/31	1	35.50	11	35.81	35.95	-10	15,019	-0.07%
2018/01/30	11	37.17	1	37.15	35.60	10	15,085	0.07%
2018/01/29	0	0.00	1	36.30	36.30	-1	15,087	-0.01%
2018/01/26	21	35.76	90	35.24	35.20	-69	15,090	-0.46%
2018/01/25	9	36.25	5	35.78	35.80	4	15,332	0.03%
2018/01/24	1	35.55	68	35.58	36.05	-67	15,375	-0.44%
2018/01/23	11	36.50	50	36.45	36.00	-39	15,722	-0.25%
2018/01/22	87	35.86	2	36.35	37.00	85	15,884	0.54%
2018/01/19	171	37.22	398	36.01	35.80	-227	15,980	-1.42%	大買/大賣/鉅額交易
2018/01/18	13	39.84	0	0.00	39.55	13	15,534	0.08%
2018/01/17	13	40.91	0	0.00	40.95	13	15,414	0.08%
2018/01/16	47	41.30	10	42.40	41.30	37	15,409	0.24%
2018/01/15	10	39.79	5	39.85	40.10	5	15,291	0.03%
2018/01/12	39	41.61	34	42.28	40.25	5	15,232	0.03%
2018/01/11	11	39.85	0	0.00	39.80	11	15,086	0.07%
2018/01/10	1	40.80	1	40.20	40.20	0	15,058	0.00%
2018/01/09	5	40.52	19	41.02	41.20	-14	15,144	-0.09%
2018/01/08	8	44.03	13	42.53	40.50	-5	15,071	-0.03%
2018/01/05	105	44.74	36	44.96	44.35	69	14,699	0.47%	大買/
2018/01/04	117	44.90	26	44.68	44.15	91	14,418	0.63%	大買/
2018/01/03	99	43.21	92	43.76	44.80	7	13,966	0.05%
2018/01/02	118	38.79	188	39.51	40.75	-70	13,344	-0.52%	大買/大賣/