凌華 (6166)-宏遠券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	84.35	4	87.08	83.60	-2	2,170	-0.09%
2024/05/28	2	86.55	4	79.60	87.50	-2	1,885	-0.11%
2024/05/27	12	80.28	8	80.65	79.60	4	1,721	0.23%
2024/05/23	6	73.20	6	73.00	71.80	0	1,535	0.00%
2024/05/22	0	0.00	1	72.20	72.70	-1	1,490	-0.07%
2024/05/17	0	0.00	1	67.90	67.90	-1	1,456	-0.07%
2024/05/15	0	0.00	4	68.20	67.40	-4	1,440	-0.28%
2024/05/08	1	64.20	1	65.20	64.50	0	1,379	0.00%
2024/05/07	1	64.60	1	63.70	63.60	0	1,366	0.00%
2024/05/06	4	63.70	0	0.00	63.50	4	1,360	0.29%
2024/04/26	19	63.54	19	65.16	64.50	0	1,351	0.00%
2024/04/10	2	72.50	0	0.00	71.10	2	1,371	0.15%
2024/04/01	0	0.00	1	68.00	67.70	-1	1,206	-0.08%
2024/03/25	5	71.28	10	72.65	72.80	-5	1,026	-0.49%
2024/03/22	1	67.50	1	68.50	67.00	0	893	0.00%
2024/03/20	12	67.61	15	67.97	68.70	-3	801	-0.37%
2024/03/19	0	0.00	2	65.20	66.00	-2	614	-0.33%
2024/03/12	3	61.80	0	0.00	61.80	3	598	0.50%
2024/03/06	1	64.20	0	0.00	64.20	1	578	0.17%
2024/03/01	0	0.00	1	64.80	64.50	-1	549	-0.18%
2024/02/27	0	0.00	3	64.70	64.90	-3	533	-0.56%
2024/02/26	0	0.00	11	67.25	66.60	-11	523	-2.10%
2024/02/23	3	65.50	1	66.00	64.00	2	502	0.40%
2024/02/22	12	66.57	0	0.00	65.50	12	490	2.44%
2024/02/21	0	0.00	1	65.70	66.80	-1	457	-0.22%
2024/01/26	0	0.00	1	62.70	62.30	-1	397	-0.25%
2024/01/23	0	0.00	2	64.30	63.80	-2	398	-0.50%
2024/01/18	0	0.00	1	60.10	60.20	-1	384	-0.26%
2024/01/15	2	63.70	2	65.00	63.20	0	365	0.00%
2024/01/12	1	62.70	0	0.00	62.70	1	358	0.28%
2024/01/11	3	66.10	0	0.00	65.00	3	342	0.88%
2024/01/10	0	0.00	10	65.70	66.00	-10	259	-3.85%
2024/01/04	2	61.00	2	62.30	60.50	0	218	0.00%
2024/01/03	2	61.00	0	0.00	61.00	2	219	0.91%
2023/12/28	0	0.00	10	63.08	62.70	-10	223	-4.47%
2023/12/04	0	0.00	3	61.00	60.70	-3	222	-1.35%
2023/11/27	10	58.00	0	0.00	58.00	10	218	4.57%
2023/11/10	2	57.70	0	0.00	57.70	2	240	0.83%
2023/10/26	3	60.20	0	0.00	60.20	3	353	0.85%
2023/10/04	0	0.00	1	65.20	65.30	-1	982	-0.10%
2023/10/03	0	0.00	1	65.00	65.10	-1	992	-0.10%
2023/09/25	4	61.80	0	0.00	61.80	4	1,196	0.33%
2023/09/22	0	0.00	2	60.70	62.00	-2	1,240	-0.16%
2023/09/14	2	62.20	0	0.00	62.30	2	1,414	0.14%
2023/08/31	0	0.00	1	63.70	63.90	-1	1,890	-0.05%
2023/08/18	0	0.00	1	65.60	64.30	-1	2,191	-0.05%
2023/08/11	2	64.40	0	0.00	63.50	2	2,169	0.09%
2023/08/09	1	67.40	0	0.00	67.30	1	2,149	0.05%
2023/07/28	2	74.00	0	0.00	73.20	2	2,048	0.10%
2023/07/27	3	79.00	4	80.28	79.10	-1	1,986	-0.05%
2023/07/26	4	79.50	1	83.80	76.60	3	1,935	0.16%
2023/07/25	6	84.80	6	82.67	82.30	0	1,863	0.00%
2023/07/24	0	0.00	3	77.23	78.80	-3	1,707	-0.18%
2023/07/21	1	72.00	1	72.50	73.50	0	1,645	0.00%
2023/07/20	3	73.20	1	74.50	72.80	2	1,630	0.12%
2023/07/19	0	0.00	1	78.40	78.30	-1	1,569	-0.06%
2023/07/18	3	75.53	0	0.00	76.10	3	1,500	0.20%
2023/07/07	1	75.50	1	77.40	74.70	0	1,379	0.00%
2023/07/05	1	80.30	1	81.50	78.70	0	1,332	0.00%
2023/07/03	5	76.50	8	77.16	77.70	-3	1,190	-0.25%
2023/06/30	7	74.96	7	75.19	76.50	0	1,152	0.00%
2023/06/29	8	73.23	11	73.89	74.20	-3	1,108	-0.27%
2023/06/28	2	73.45	18	74.79	73.00	-16	1,084	-1.48%
2023/06/27	10	74.25	2	74.40	72.80	8	1,009	0.79%
2023/06/26	0	0.00	3	74.47	73.80	-3	987	-0.30%
2023/06/21	1	72.60	0	0.00	73.00	1	959	0.10%
2023/06/19	1	72.30	0	0.00	71.50	1	939	0.11%
2023/06/16	14	73.04	5	72.30	72.30	9	918	0.98%
2023/06/15	11	75.33	1	78.00	75.50	10	872	1.15%
2023/06/14	2	75.90	7	76.73	77.00	-5	741	-0.67%
2023/06/13	2	70.25	4.3	70.31	70.00	-2.3	606	-0.38%
2023/06/05	3	66.93	0.4	67.10	66.70	2.6	463	0.56%
2023/05/31	0	0.00	2	71.00	71.00	-2	420	-0.48%
2023/05/30	5	71.60	0	0.00	69.10	5	382	1.31%
2023/05/24	0.1	60.20	0	0.00	61.10	0.1	158	0.07%
2023/04/20	0.1	60.50	0	0.00	60.40	0.1	197	0.05%
2023/04/10	0	0.00	1	62.20	62.20	-1	191	-0.52%
2023/04/06	0	62.80	0	0.00	62.90	0	191	0.02%
2023/03/31	0.1	62.80	0	0.00	62.80	0.1	189	0.05%
2023/03/30	0.1	63.20	0	0.00	63.00	0.1	188	0.05%
2023/03/22	0.1	61.00	0	0.00	62.00	0.1	175	0.06%
2023/02/16	0	0.00	1	61.40	61.30	-1	130	-0.77%
2023/02/15	0	0.00	1	61.00	61.10	-1	130	-0.77%
2023/02/09	0	0.00	2	61.85	61.60	-2	118	-1.69%
2023/02/08	4	62.00	0	0.00	61.50	4	115	3.46%
2023/01/11	0	0.00	1	56.30	56.60	-1	90	-1.10%
2022/11/29	0	0.00	1	52.30	52.20	-1	108	-0.92%
2022/11/01	0	0.00	1	50.10	50.20	-1	158	-0.63%
2022/07/07	0	0.00	1	55.80	55.30	-1	51	-1.94%
2022/07/06	0	0.00	1	55.00	55.00	-1	50	-1.99%
2022/06/17	0	0.00	2	53.55	54.60	-2	42	-4.72%
2022/06/08	2	55.80	0	0.00	55.50	2	46	4.34%
2022/05/05	0	0.00	0	57.50	58.00	0	67	0.00%
2022/01/11	0	0.00	1	64.20	64.00	-1	140	-0.71%
2021/12/21	0	0.00	0	61.90	62.30	0	141	0.00%
2021/12/09	0	0.00	1	63.30	63.50	-1	147	-0.68%
2021/12/01	1	63.10	0	0.00	64.20	1	149	0.67%
2021/11/26	0	0.00	1	66.10	64.80	-1	154	-0.65%
2021/11/16	0	0.00	1	65.20	65.90	-1	152	-0.66%
2021/11/12	5	65.40	0	0.00	65.10	5	152	3.28%
2021/11/04	4	68.63	4	68.20	69.20	0	140	0.00%
2021/11/02	0	0.00	1	68.40	67.70	-1	136	-0.73%
2021/11/01	1	67.30	1	68.10	67.30	0	135	0.00%
2021/10/28	1	68.10	0	0.00	67.70	1	131	0.76%
2021/10/27	2	68.00	1	69.60	67.60	1	130	0.77%
2021/10/26	2	70.70	5	70.00	68.30	-3	128	-2.33%
2021/10/25	1	66.80	1	67.10	67.80	0	120	0.00%
2021/10/22	0	0.00	1	66.20	66.50	-1	120	-0.83%
2021/10/21	1	67.40	0	0.00	67.20	1	123	0.81%
2021/10/18	0	0.00	1	67.10	66.80	-1	127	-0.78%
2021/10/15	1	65.50	0	0.00	66.10	1	125	0.80%
2021/10/14	4	65.70	4	66.45	65.00	0	123	0.00%
2021/09/30	1	63.20	0	0.00	63.40	1	119	0.84%
2021/09/02	0	0.00	5	65.30	65.70	-5	124	-4.02%
2021/07/09	0	0.00	1	64.20	64.30	-1	333	-0.30%
2021/07/07	1	61.60	0	0.00	61.50	1	342	0.29%
2021/05/14	0	0.00	1	58.10	57.00	-1	626	-0.16%
2021/05/13	1	56.00	0	0.00	55.70	1	628	0.16%
2021/04/15	0	0.00	1	67.80	65.80	-1	699	-0.14%
2021/03/29	6	63.35	0	0.00	63.10	6	657	0.91%
2021/03/22	0	0.00	2	69.40	69.30	-2	647	-0.31%
2021/03/18	2	59.00	1	61.40	60.50	1	546	0.18%
2021/03/08	1	58.20	0	0.00	57.80	1	532	0.19%
2021/02/23	0	0.00	10	60.85	62.00	-10	489	-2.04%
2021/02/03	4	58.00	0	0.00	56.90	4	420	0.95%
2021/02/01	6	61.37	0	0.00	57.80	6	408	1.47%
2021/01/29	5	64.54	8	64.88	61.20	-3	383	-0.78%
2021/01/28	3	60.60	0	0.00	60.60	3	288	1.04%
2020/12/21	0	0.00	3	64.40	64.40	-3	143	-2.09%
2020/11/23	0	0.00	1	67.00	67.00	-1	131	-0.76%
2020/07/28	2	69.05	1	69.10	67.00	1	678	0.15%
2020/07/24	1	70.70	0	0.00	70.50	1	674	0.15%
2020/07/17	1	74.20	0	0.00	72.90	1	668	0.15%
2020/07/15	0	0.00	3	77.37	77.00	-3	666	-0.45%
2020/07/14	2	81.80	0	0.00	80.40	2	661	0.30%
2020/07/09	1	88.20	2	89.30	87.50	-1	677	-0.15%
2020/07/06	1	87.00	0	0.00	88.60	1	673	0.15%
2020/07/01	0	0.00	1	85.80	84.90	-1	667	-0.15%
2020/06/24	1	85.00	0	0.00	85.00	1	681	0.15%
2020/06/23	12	88.11	10	88.94	87.00	2	689	0.29%
2020/06/03	5	71.00	0	0.00	70.60	5	883	0.57%
2020/06/01	8	71.20	13	70.22	71.20	-5	881	-0.57%
2020/05/29	0	0.00	1	72.60	70.70	-1	880	-0.11%
2020/05/28	2	70.35	1	70.60	70.70	1	855	0.12%
2020/05/25	0	0.00	3	67.43	67.00	-3	855	-0.35%
2020/05/21	0	0.00	1	66.70	67.00	-1	876	-0.11%
2020/05/20	0	0.00	31	64.79	63.90	-31	871	-3.56%
2020/05/13	1	66.80	87	66.90	65.50	-86	891	-9.65%
2020/05/07	1	66.60	33	66.21	65.20	-32	957	-3.34%
2020/04/30	0	0.00	1	64.30	66.20	-1	1,164	-0.09%
2020/04/28	0	0.00	6	65.07	65.00	-6	1,186	-0.51%
2020/04/22	0	0.00	21	64.65	64.80	-21	1,287	-1.63%
2020/04/16	0	0.00	1	65.80	65.50	-1	1,332	-0.08%
2020/04/13	4	65.25	4	65.45	65.30	0	1,342	0.00%
2020/04/07	1	67.10	0	0.00	65.80	1	1,410	0.07%
2020/04/06	1	68.80	1	68.00	67.00	0	1,407	0.00%
2020/04/01	1	68.30	1	68.90	68.80	0	1,408	0.00%
2020/03/31	1	68.20	1	69.80	68.40	0	1,400	0.00%
2020/03/30	28	68.55	28	69.09	68.70	0	1,384	0.00%
2020/03/27	29	66.90	29	66.98	67.50	0	1,350	0.00%
2020/03/26	29	64.41	30	64.47	65.20	-1	1,331	-0.08%
2020/03/20	4	63.15	4	63.10	59.90	0	1,302	0.00%
2020/03/10	1	56.30	0	0.00	56.30	1	1,106	0.09%
2020/03/06	1	56.30	0	0.00	56.30	1	1,041	0.10%
2020/02/18	0	0.00	1	55.90	55.90	-1	935	-0.11%
2020/02/17	0	0.00	15	55.80	55.80	-15	935	-1.60%
2020/02/10	6	55.50	0	0.00	55.20	6	893	0.67%
2020/02/07	27	54.80	27	54.91	55.60	0	851	0.00%
2019/12/31	2	47.95	0	0.00	48.00	2	376	0.53%
2019/12/13	0	0.00	40	45.83	45.70	-40	430	-9.30%
2019/12/04	0	0.00	26	46.46	46.45	-26	471	-5.51%
2019/12/03	0	0.00	20	46.31	46.25	-20	495	-4.04%
2019/11/20	0	0.00	0	48.00	48.00	0	711	0.00%
2019/11/15	0	0.00	0	47.00	47.15	0	759	0.00%
2019/11/12	0	0.00	10	47.75	47.80	-10	762	-1.31%
2019/11/08	2	47.40	2	48.00	47.40	0	771	0.00%
2019/11/06	0	0.00	0	47.50	47.30	0	784	0.00%
2019/10/30	0	0.00	6	48.35	48.45	-6	845	-0.71%
2019/10/23	0	0.00	20	46.43	46.45	-20	1,037	-1.93%
2019/10/02	0	0.00	2	49.25	48.80	-2	1,014	-0.20%
2019/10/01	0	0.00	4	49.50	49.10	-4	1,014	-0.39%
2019/09/27	0	0.00	1	49.05	48.90	-1	1,012	-0.10%
2019/09/26	0	0.00	7	51.83	50.60	-7	1,001	-0.70%
2019/09/25	0	0.00	5	50.00	50.00	-5	944	-0.53%
2019/09/23	0	0.00	10	49.24	49.50	-10	936	-1.07%
2019/09/10	0	0.00	5	50.80	51.10	-5	896	-0.56%
2019/09/09	10	49.91	0	0.00	49.80	10	886	1.13%
2019/09/05	0	0.00	10	52.50	52.50	-10	852	-1.17%
2019/09/04	0	0.00	10	53.50	53.50	-10	824	-1.21%
2019/09/02	20	52.30	0	0.00	52.50	20	727	2.75%
2019/08/30	10	48.16	0	0.00	47.80	10	635	1.57%
2019/08/29	0	0.00	10	47.43	47.80	-10	623	-1.60%
2019/08/27	0	0.00	3	46.80	46.65	-3	615	-0.49%
2019/08/23	10	48.75	0	0.00	48.15	10	606	1.65%
2019/08/22	2	47.60	2	48.45	48.25	0	593	0.00%
2019/08/21	5	47.85	0	0.00	47.85	5	578	0.86%
2019/08/20	25	48.36	0	0.00	48.20	25	562	4.44%
2019/08/19	14	46.21	0	0.00	46.25	14	539	2.59%
2019/08/13	16	46.23	0	0.00	46.60	16	501	3.19%
2019/08/12	8	46.00	0	0.00	45.70	8	495	1.62%
2019/08/08	12	46.58	0	0.00	47.05	12	481	2.49%
2019/08/07	31	46.79	1	47.30	45.75	30	475	6.32%
2019/08/05	6	46.96	0	0.00	45.50	6	455	1.32%
2019/08/02	15	48.43	5	47.85	47.60	10	442	2.26%
2019/08/01	11	48.83	11	49.14	49.95	0	429	0.00%
2019/07/31	4	48.95	3	49.22	48.95	1	405	0.25%
2019/07/30	14	48.93	11	50.25	48.50	3	380	0.79%
2019/07/29	24	48.89	44	48.04	49.25	-20	324	-6.17%
2019/02/20	0	0.00	2	44.15	44.50	-2	544	-0.37%
2019/02/12	0	0.00	80	45.75	45.50	-80	500	-16.00%
2019/01/30	2	47.50	2	47.55	47.40	0	472	0.00%
2019/01/29	2	44.00	2	43.85	45.70	0	430	0.00%
2019/01/28	3	42.85	3	42.30	42.40	0	389	0.00%
2018/08/13	0.1	47.45	0	0.00	47.45	0.1	83	0.13%
2018/07/03	0	0.00	1	51.90	51.30	-1	100	-0.99%
2018/02/12	0	0.00	0.1	62.10	62.40	-0.1	122	-0.07%
2018/02/05	0	0.00	30	61.21	61.20	-30	113	-26.35%
2018/02/02	0	0.00	30	62.03	62.00	-30	112	-26.70%