加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    849張
  • 產業
    上市 光電類股▲0.84%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18023.1500.0023.0502,1990.00%
2024/04/03023.8000.0023.5502,4800.00%
2024/03/29024.0000.0024.1502,5510.00%
2024/03/26024.4000.0024.2002,6140.00%
2024/03/21024.4000.0024.5502,8230.00%
2024/03/19124.65124.8024.7503,3480.00%
2024/03/11125.0500.0025.0513,4270.03%
2024/03/08125.10125.5025.3503,4580.00%
2024/03/07225.90126.4025.7513,4900.03%
2024/03/06126.0000.0026.1013,4860.03%
2024/03/0500.00126.1026.05-13,515-0.03%
2024/02/27126.3500.0026.6513,8360.03%
2024/02/26229.73227.3027.1003,8810.00%
2024/02/2300.001.329.5129.30-1.33,720-0.03%
2024/02/226528.106528.2927.9503,5390.00%
2024/02/21227.30227.5827.5003,6150.00%
2024/02/1600.00326.3226.50-33,617-0.08%
2024/02/1500.00125.3525.60-13,653-0.03%
2024/02/02124.9000.0024.9013,6810.03%
2024/02/0100.00425.0525.10-43,711-0.11%
2024/01/29125.8000.0025.8013,8500.03%
2024/01/26126.0000.0025.9013,9210.03%
2024/01/24126.25126.6026.2504,0410.00%
2024/01/2300.00126.3526.40-14,138-0.02%
2024/01/2200.00125.9526.05-14,369-0.02%
2024/01/19125.7000.0025.5514,4290.02%
2024/01/18125.95226.3525.70-14,536-0.02%
2024/01/17126.00125.9525.9004,6960.00%
2024/01/16226.1500.0026.1525,3690.04%
2024/01/1200.00127.2026.40-15,913-0.02%
2024/01/11527.09826.5626.75-36,100-0.05%
2024/01/10125.10225.4325.55-16,926-0.01%
2024/01/09525.66326.0725.5027,2600.03%
2024/01/08525.94725.9725.85-27,231-0.03%
2024/01/04125.55125.9025.2007,3660.00%
2024/01/03125.50625.5225.60-57,367-0.07%
2024/01/02526.18126.4526.0047,3690.05%
2023/12/28126.7000.0026.6017,3510.01%
2023/12/2700.00127.2026.85-17,353-0.01%
2023/12/26226.75126.8026.8517,3520.01%
2023/12/25126.4000.0026.2517,3210.01%
2023/12/22126.85226.8026.80-17,305-0.01%
2023/12/1800.00128.2028.15-17,408-0.01%
2023/12/15428.0000.0028.6047,3150.05%
2023/12/14528.56328.4027.9527,1070.03%
2023/12/12427.15227.0026.7526,7690.03%
2023/12/05126.80626.3426.25-56,743-0.07%
2023/12/01227.1000.0027.1526,6920.03%
2023/11/30127.6500.0027.3516,6900.01%
2023/11/29127.30127.2527.1506,6990.00%
2023/11/27226.85127.2526.8016,9520.01%
2023/11/24127.20427.6627.20-37,141-0.04%
2023/11/22327.35227.3827.1517,1070.01%
2023/11/21127.0500.0027.1017,3720.01%
2023/11/201426.731826.9427.30-47,365-0.05%
2023/11/15126.75127.1526.2007,0580.00%
2023/11/14226.45525.9725.95-36,943-0.04%
2023/11/13425.30225.1025.3526,8570.03%
2023/11/10224.3500.0024.1026,8140.03%
2023/11/09224.65124.9524.6016,7910.01%
2023/11/0800.00525.5225.30-56,754-0.07%
2023/11/07125.9500.0025.9016,7060.01%
2023/11/06126.1500.0026.3516,6370.02%
2023/11/02125.6000.0026.2016,5110.02%
2023/11/01125.45125.4025.4006,4260.00%
2023/10/30426.89127.1026.8536,2660.05%
2023/10/2700.00525.9025.90-56,021-0.08%
2023/10/26227.03127.3026.3015,9520.02%
2023/10/25126.90127.4526.4505,8280.00%
2023/10/24528.23628.6726.85-15,655-0.02%
2023/10/23326.17727.2427.70-44,974-0.08%
2023/10/20825.83725.9425.2014,6040.02%
2023/10/19225.30125.6025.3014,4400.02%
2023/10/183227.494227.3126.90-104,211-0.24%
2023/10/1700.001624.4826.20-163,262-0.49%
2023/10/162123.8500.0023.85212,9320.72%
2023/10/13324.15624.2024.20-32,943-0.10%
2023/10/121024.241924.1624.15-92,862-0.31%
2023/10/1100.00123.7023.40-12,747-0.04%
2023/10/062623.89523.5523.45212,7440.77%
2023/10/0500.00123.6023.50-12,738-0.04%
2023/10/04123.2500.0023.3012,7760.04%
2023/10/0200.00123.6023.65-12,876-0.03%
2023/09/25123.3500.0023.0013,0450.03%
2023/09/22323.53223.7023.6513,0220.03%
2023/09/21223.73424.0924.55-22,945-0.07%
2023/09/14123.8000.0023.4512,7430.04%
2023/09/0800.00223.7523.60-22,684-0.07%
2023/09/07024.5000.0024.3502,6520.00%
2023/09/06124.7500.0024.7012,6230.04%
2023/09/05025.1000.0025.1502,5840.00%
2023/09/0400.00424.9025.15-42,559-0.16%
2023/09/01126.10126.5025.7502,5060.00%
2023/08/31226.43226.9026.2002,4390.00%
2023/08/30626.90726.7427.20-12,230-0.04%
2023/08/28126.8000.0026.0011,9380.05%
2023/08/2516.426.901426.7426.552.41,7310.14%
2023/08/24425.15925.2725.70-51,396-0.36%
2023/08/23323.30323.6024.1001,2160.00%
2023/08/14221.6500.0021.8021,1880.17%
2023/08/10122.1000.0022.1011,1990.08%
2023/07/26322.1800.0022.2031,2300.24%
2023/07/25222.5500.0022.5521,2290.16%
2023/07/20223.8000.0023.7021,2160.16%
2023/07/19123.8500.0023.8011,2140.08%
2023/07/18224.6000.0024.4021,2170.16%
2023/07/12125.1000.0025.0011,1960.08%
2023/07/11325.5500.0025.3531,1940.25%
2023/07/101026.451526.1126.15-51,153-0.43%
2023/07/06124.9500.0025.0011,0500.10%
2023/07/05525.80425.8825.5511,0580.09%
2023/07/04125.05125.6525.5009600.00%
2023/07/0300.00124.2524.30-1896-0.11%
2023/06/3000.00124.3024.10-1928-0.11%
2023/06/05124.9500.0024.8511,6450.06%
2023/06/021724.981525.1025.2021,6300.12%
2023/05/1000.00224.3024.55-21,625-0.12%
2023/04/19325.45225.6525.4511,5240.07%
2023/04/1300.00625.7025.70-61,458-0.41%
2023/04/12725.6000.0025.7071,4420.49%
2023/03/2900.001124.8125.50-111,230-0.89%
2023/03/286226.505026.6325.25121,1571.04%
2023/03/24226.08226.0525.2508100.00%
2023/03/23824.30824.1124.6006920.00%
2023/03/1300.00122.0522.10-1542-0.18%
2023/02/24121.7500.0021.6014570.22%
2023/02/21221.6000.0021.6524200.48%
2023/02/17020.0500.0020.3003450.00%
2023/01/0500.00117.8517.85-1355-0.28%
2022/11/181018.0000.0018.05104042.47%
2022/11/1600.00217.7517.70-2402-0.50%
2022/11/141017.5000.0017.60104062.46%
2022/11/11217.2000.0017.1524020.50%
2022/09/2600.00116.5016.50-1422-0.24%
2022/09/0500.00119.0019.00-1437-0.23%
2022/08/171020.9500.0020.95104112.43%
2022/08/151020.6500.0020.45104052.47%
2022/07/2700.008319.1219.15-83389-21.32%
2022/07/2600.004419.3419.05-44387-11.36%
2022/07/2500.004019.5019.50-40385-10.38%
2022/07/2200.0010719.7319.60-107389-27.45% 大賣/鉅額交易
2022/07/2100.0011819.4719.55-118407-28.95% 大賣/鉅額交易
2022/07/2000.006819.4219.20-68408-16.65%
2022/07/1900.0074.719.4219.40-74.7419-17.80%
2022/07/1800.008419.4119.45-84421-19.94%
2022/07/1500.0011318.9919.20-113422-26.76% 大賣/鉅額交易
2022/07/1400.0013218.7718.85-132420-31.36% 大賣/鉅額交易
2022/07/1300.00114.618.5618.50-114.6417-27.42% 大賣/鉅額交易
2022/07/1200.0012118.3118.15-121418-28.95% 大賣/鉅額交易
2022/07/08219.5000.0019.4024210.47%
2022/06/2000.00220.7020.35-2446-0.45%
2022/06/17321.2500.0021.4034440.67%
2022/06/16221.8000.0021.8024490.44%
2022/06/14222.3000.0022.3024610.43%
2022/06/1000.00223.2523.10-2472-0.42%
2022/05/30223.2500.0023.3025190.38%
2022/05/2600.00222.6022.40-2525-0.38%
2022/05/25222.5500.0022.6025360.37%
2022/05/1900.00321.9522.60-3573-0.52%
2022/05/13321.3000.0021.3535870.51%
2022/05/0500.00021.8522.0506280.00%
2022/05/0300.00321.2021.25-3648-0.46%
2022/04/29321.2700.0021.1036640.45%
2022/04/25521.9000.0021.7057070.71%
2022/04/1500.00322.3522.45-3878-0.34%
2022/04/08323.4000.0023.3539650.31%
2022/04/0700.00323.5023.25-3982-0.31%
2022/03/30524.6000.0024.4551,2230.41%
2022/03/2900.00224.3524.40-21,288-0.16%
2022/03/15522.7500.0022.6051,6730.30%
2022/03/10223.5500.0023.4522,0690.10%
2022/02/25524.7500.0024.5552,3220.22%
2022/02/22525.8500.0025.5552,6290.19%
2022/02/18526.0500.0026.0552,7500.18%
2022/02/14525.7500.0025.6553,1900.16%
2022/02/1000.00126.0026.15-13,254-0.03%
2022/02/07624.7000.0025.1563,4320.17%
2022/01/124526.954027.0126.5054,5180.11%
2022/01/11126.9500.0026.1514,4880.02%
2022/01/0600.00226.6026.70-24,415-0.05%
2022/01/04527.1500.0027.0554,4140.11%
2021/12/30627.4500.0027.4064,4060.14%
2021/12/2900.00627.6927.60-64,401-0.14%
2021/12/2800.001728.1127.55-174,423-0.38%
2021/12/275228.083028.1028.25224,4130.50%
2021/12/24728.00628.0527.6014,3860.02%
2021/12/22326.9700.0026.9534,2540.07%
2021/12/21327.1000.0027.0534,2610.07%
2021/12/17327.1000.0027.1034,2560.07%
2021/12/1500.00327.3527.50-34,117-0.07%
2021/12/14827.0000.0026.7084,1050.19%
2021/12/10126.8000.0027.0514,0720.02%
2021/12/0800.001528.1627.80-154,043-0.37%
2021/12/071728.724528.4728.20-283,973-0.70%
2021/12/067228.415228.6128.45203,8930.51%
2021/12/03527.7500.0027.6553,7510.13%
2021/12/0200.00327.9527.05-33,755-0.08%
2021/11/29126.2500.0026.1513,8810.03%
2021/11/241527.551527.6527.6503,9840.00%
2021/11/2313728.9413729.2227.3503,9810.00% 大買/大賣/
2021/11/19227.4300.0027.6023,8350.05%
2021/11/171027.4000.0027.40103,8120.26%
2021/11/16328.90328.8228.3503,7680.00%
2021/11/151527.22926.6727.0563,5190.17%
2021/11/0900.00326.7026.40-33,664-0.08%
2021/11/08325.8500.0026.1533,6790.08%
2021/11/021029.645029.0228.80-403,927-1.02%
2021/10/2900.001025.0525.00-103,894-0.26%
2021/10/2800.002525.1524.90-254,296-0.58%
2021/10/276525.633025.4825.40354,3860.80%
2021/10/22524.5500.0024.7055,0560.10%
2021/10/20524.1000.0023.8556,7030.07%
2021/10/1300.00123.0022.30-18,191-0.01%
2021/10/06522.7200.0022.7059,5370.05%
2021/10/0500.00122.5523.15-19,619-0.01%
2021/10/01523.2500.0023.00510,2490.05%
2021/09/22125.1000.0025.00110,7710.01%
2021/09/17125.40125.4525.90010,8340.00%
2021/09/1300.00227.1027.00-210,950-0.02%
2021/09/10127.4500.0027.50110,9570.01%
2021/09/09227.75128.0028.00110,9430.01%
2021/09/0800.00227.0026.70-210,946-0.02%
2021/09/0700.00426.7827.40-410,956-0.04%
2021/09/06127.3500.0027.00110,9660.01%
2021/09/02128.7000.0028.45111,0680.01%
2021/09/01429.30129.0029.30311,0690.03%
2021/08/31127.8000.0027.85110,9780.01%
2021/08/25127.55128.0027.60010,9010.00%
2021/08/24626.9500.0026.80610,8440.06%
2021/08/2300.00128.0027.90-110,812-0.01%
2021/08/20126.30326.1326.30-210,786-0.02%
2021/08/19626.00226.8325.75410,7600.04%
2021/08/181026.5000.0026.951010,7500.09%
2021/08/132128.207028.1226.95-4910,610-0.46%
2021/08/111326.9400.0027.401310,4630.12%
2021/08/101728.8600.0028.451710,3620.16%
2021/08/09129.9000.0028.95110,3040.01%
2021/08/06131.5500.0031.20110,1500.01%
2021/08/051032.951232.9032.10-29,981-0.02%
2021/08/04232.3510.132.7531.95-8.19,699-0.08%
2021/08/038431.804731.9433.20379,4090.39%
2021/07/301030.451029.1028.9008,9050.00%
2021/07/2900.00229.5029.45-28,687-0.02%
2021/07/28130.00829.7029.70-78,418-0.08%
2021/07/27335.771034.3733.00-78,184-0.09%
2021/07/26833.88634.5135.2527,2860.03%
2021/07/232031.354232.0032.05-226,598-0.33%
2021/07/2200.00631.6529.15-65,900-0.10%
2021/07/16628.8000.0028.8565,6530.11%
2021/07/15527.8737228.8529.35-3675,651-6.49% 大賣/鉅額交易
2021/07/14828.82128.5028.7075,5610.13%
2021/07/1339930.732030.1928.303795,3367.10% 大買/鉅額交易
2021/07/091726.041026.2626.6074,7030.15%
2021/07/02222.6500.0022.5024,4060.05%
2021/07/011022.9000.0022.35104,5820.22%
2021/06/25523.3000.0023.1054,6150.11%
2021/06/1000.000.122.4522.40-0.14,7090.00%
2021/06/0800.000.121.9522.00-0.14,4810.00%
2021/06/0700.00121.0021.30-14,450-0.02%
2021/06/0100.00121.0520.90-14,432-0.02%
2021/05/28120.3500.0020.6514,4620.02%
2021/05/2500.002019.9119.85-204,441-0.45%
2021/05/192018.3900.0018.40204,4820.45%
2021/05/1100.001019.2018.95-104,339-0.23%
2021/05/1000.001020.7520.35-104,310-0.23%
2021/05/072020.7800.0020.70204,3080.46%
2021/05/0600.00419.4019.50-44,291-0.09%
2021/05/0500.00219.7519.70-24,260-0.05%
2021/05/0400.00520.5520.20-54,257-0.12%
2021/04/2900.00123.0023.00-14,239-0.02%
2021/04/2800.00323.1523.75-34,553-0.07%
2021/04/2700.00223.5023.50-24,752-0.04%
2021/04/26322.7500.0023.4534,6310.06%
2021/04/23422.991122.9823.05-74,594-0.15%
2021/04/2200.005522.6221.60-554,541-1.21%
2021/04/211023.8500.0023.50104,4230.23%
2021/04/20523.9000.0024.2554,3350.12%
2021/04/165023.75623.5123.10444,2681.03%
2021/04/15522.101522.3022.35-104,180-0.24%
2021/04/141521.95221.9021.85134,2270.31%
2021/04/0900.00122.2522.50-14,848-0.02%
2021/04/0800.00222.8022.80-24,964-0.04%
2021/04/07222.301022.4522.00-84,828-0.17%
2021/04/06721.031021.2021.75-34,663-0.06%
2021/04/014820.232420.0320.50244,4130.54%
2021/03/3100.001519.2919.45-154,215-0.36%
2021/03/3000.001519.1719.05-154,146-0.36%
2021/03/25218.9000.0018.7024,1200.05%
2021/03/23519.00119.4018.8044,1010.10%
2021/03/222519.8900.0019.60254,0550.62%
2021/03/1900.00219.1019.15-23,870-0.05%
2021/03/15118.3500.0018.3513,8710.03%
2021/02/1900.00518.1018.00-54,101-0.12%
2021/01/2900.00116.7516.75-13,971-0.03%
2021/01/2700.00117.0017.00-13,925-0.03%
2021/01/2000.00218.6019.05-23,393-0.06%
2021/01/1900.00317.3517.35-33,073-0.10%
2021/01/1100.00318.1518.15-32,818-0.11%
2021/01/07619.18218.9018.5542,7010.15%
2021/01/06219.0000.0019.0022,5890.08%
2021/01/057620.357120.5021.0052,2930.22%
2021/01/04119.20519.4019.40-41,799-0.22%
2020/12/31317.20217.3517.6511,6930.06%
2020/12/3000.00316.1516.05-31,436-0.21%
2020/12/15115.5000.0015.2511,3470.07%
2020/12/09216.55216.4516.1501,4860.00%
2020/12/0700.001016.4916.30-101,388-0.72%
2020/12/042815.942115.9516.4071,3420.52%
2020/12/0300.00115.3015.35-11,179-0.08%
2020/12/02815.77615.8015.7021,1770.17%
2020/09/24114.4000.0014.2512,1290.05%
2020/09/15316.0000.0015.6032,0190.15%
2020/09/14716.23216.3016.3051,9680.25%
2020/08/0600.00114.9014.70-11,864-0.05%
2020/08/0400.00114.6514.60-11,799-0.06%
2020/08/0300.00214.8014.95-21,778-0.11%
2020/07/31214.8000.0014.8021,7480.11%
2020/07/29214.0000.0013.9021,5110.13%
2020/07/0100.00512.9512.95-5957-0.52%
2020/05/211113.511113.7413.7506670.00%
2020/03/0600.001012.0011.95-10506-1.98%
2019/12/20513.95514.1013.9005070.00%
2019/11/1300.00012.4512.5004630.00%
2019/08/08514.1500.0014.1055390.93%
2019/08/06513.9000.0014.2055610.89%
2019/07/2500.00515.3515.30-5670-0.75%
2019/07/22115.75115.7015.4007310.00%
2019/07/0100.00314.4514.55-31,428-0.21%
2019/06/26114.1500.0014.2011,4830.07%
2019/06/24114.2000.0014.3011,5690.06%
2019/06/21114.6000.0014.5011,5630.06%
2019/05/14513.9500.0014.0052,0970.24%
2019/05/08515.6500.0015.6552,0330.25%
2019/04/25216.65216.6516.7001,9080.00%
2019/04/09217.10217.2017.2001,4580.00%
2019/03/29215.45215.5315.4501,1350.00%
2019/03/1300.00514.5014.50-5731-0.68%
2019/03/1200.00514.5514.45-5725-0.69%
2019/03/0800.00614.3514.25-6726-0.83%
2019/03/076314.954715.0014.50167192.22%
2019/02/1800.002014.4014.25-20492-4.06%
2019/02/152013.4000.0013.50204404.54%
2018/12/26213.00213.0013.0504500.00%
2018/08/1500.00216.4516.50-23,657-0.05%
2018/07/19317.90317.9017.7503,6460.00%
2018/07/0300.00119.2018.35-13,574-0.03%
2018/06/28120.70320.3319.55-23,344-0.06%
2018/06/27421.3100.0021.1043,2690.12%
2018/06/26821.201820.4120.55-103,143-0.32%
2018/06/252623.201923.4721.5073,0420.23%
2018/06/227822.177822.2322.6002,4280.00%
2018/06/21321.1000.0020.7531,8180.16%
2018/06/2000.00119.8019.75-11,627-0.06%
2018/06/19520.14420.1519.5511,6260.06%
2018/06/1300.00119.9519.80-11,618-0.06%
2018/06/0800.00220.3319.90-21,612-0.12%
2018/06/04220.20620.1019.95-41,769-0.23%
2018/06/01319.30419.8519.90-11,704-0.06%
2018/05/25218.30118.3518.2511,8260.05%
2018/05/15118.1500.0018.1511,8560.05%
2018/04/201019.751019.7019.5502,5220.00%
2018/04/182819.002819.1018.9002,9060.00%
2018/04/132220.092119.9519.7512,9850.03%
2018/04/1200.00219.9019.85-23,025-0.07%
2018/04/09220.6800.0020.6023,1890.06%
2018/04/03220.60220.9520.9503,1880.00%
2018/04/0200.00220.7520.55-23,181-0.06%
2018/03/29220.9300.0020.9523,2630.06%
2018/03/28120.9000.0020.7013,2700.03%
2018/03/26220.60420.5320.55-23,332-0.06%
2018/03/22121.45721.1520.75-63,340-0.18%
2018/03/21321.27521.5521.25-23,309-0.06%
2018/03/202921.542721.4721.6023,2890.06%
2018/03/15321.4000.0021.0533,5090.09%
2018/03/09321.20221.4821.8513,8600.03%
2018/03/0700.00320.5520.55-34,254-0.07%
2018/03/05520.60520.6820.1004,3610.00%
2018/03/02220.6000.0020.7024,4300.05%
2018/03/01220.6300.0020.5024,4670.04%
2018/02/26219.2000.0019.1024,6240.04%
2018/02/2300.00119.1019.40-14,956-0.02%
2018/02/01121.1000.0020.7516,4660.02%
2018/01/3100.00120.5520.45-16,440-0.02%
2018/01/30121.2000.0020.3016,5590.02%
2018/01/2300.00121.7521.25-16,432-0.02%
2018/01/22121.0500.0021.2016,3540.02%
2018/01/1914121.1814121.3020.8506,3570.00% 大買/大賣/
2018/01/15221.8000.0021.5026,3890.03%
2018/01/0900.00120.1020.00-16,047-0.02%
2018/01/08221.10121.3020.4516,0320.02%
宏齊 相關文章