達麗 (6177)-宏遠券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
46.90
漲跌
▲0.60
漲幅
+1.30%
成交量
1,306張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0	0.00	2.1	44.61	44.60	-2.1	1,230	-0.17%
2025/03/07	1.1	44.42	0	0.00	44.55	1.1	1,229	0.09%
2025/03/06	10	44.85	0	0.00	44.80	10	1,236	0.81%
2025/03/05	40	45.48	0	0.00	45.45	40	1,249	3.20%
2025/03/03	5	44.50	5	45.50	45.60	0	1,276	0.00%
2025/02/27	90	45.28	0	0.00	44.95	90	1,290	6.97%
2025/02/26	227	45.36	0	0.00	45.05	227	1,307	17.36%	大買/鉅額交易
2025/02/25	90	46.46	0	0.00	46.25	90	1,300	6.92%
2025/02/24	55	46.86	0	0.00	47.05	55	1,299	4.23%
2025/02/21	15	46.28	0	0.00	46.45	15	1,293	1.16%
2025/02/20	10	46.04	5	46.30	46.25	5	1,285	0.39%
2025/02/19	82	46.15	0	0.00	45.95	82	1,297	6.32%
2025/02/17	15	45.07	0	0.00	46.45	15	1,341	1.12%
2025/02/14	35	44.77	0	0.00	45.05	35	1,354	2.58%
2025/02/13	193	44.80	10	44.95	44.70	183	1,387	13.19%	大買/鉅額交易
2025/02/12	23	43.91	0	0.00	43.75	23	1,398	1.64%
2025/02/11	64	43.60	0	0.00	43.75	64	1,422	4.50%
2025/02/03	0	0.00	22	43.11	43.55	-22	1,498	-1.47%
2025/01/21	90	42.28	0	0.00	42.20	90	1,530	5.88%
2025/01/16	70	40.96	0	0.00	40.90	70	1,583	4.42%
2025/01/10	19	40.70	0	0.00	40.85	19	1,588	1.20%
2025/01/08	15	43.24	0	0.00	42.95	15	1,611	0.93%
2025/01/02	0	0.00	5	44.35	44.35	-5	1,732	-0.29%
2024/12/30	2	45.85	2	46.03	46.00	0	1,836	0.00%
2024/12/25	2	45.48	12	45.33	45.50	-10	1,906	-0.52%
2024/12/20	5	42.80	0	0.00	42.10	5	2,187	0.23%
2024/12/16	3	43.70	81	43.55	43.30	-78	2,552	-3.06%
2024/12/11	4	44.53	14	44.51	44.15	-10	2,551	-0.39%
2024/12/09	0	0.00	1	43.45	43.35	-1	2,638	-0.04%
2024/12/06	7	44.30	1	44.25	44.20	6	2,648	0.23%
2024/12/05	10	43.50	0	0.00	42.95	10	2,652	0.38%
2024/12/03	0	0.00	4	44.21	44.15	-4	2,748	-0.15%
2024/12/02	100	45.11	0	0.00	44.35	100	2,833	3.53%
2024/11/29	1	44.55	1	43.30	44.40	0	2,936	0.00%
2024/11/27	10	44.50	0	0.00	43.70	10	3,077	0.32%
2024/11/26	15	45.50	0	0.00	45.25	15	3,195	0.47%
2024/11/25	1	45.90	20	45.85	45.80	-19	3,293	-0.58%
2024/11/15	0	0.00	1.1	43.00	43.60	-1.1	4,261	-0.03%
2024/11/14	5	41.35	0	0.00	40.85	5	4,535	0.11%
2024/11/12	0	0.00	15	41.55	42.00	-15	4,725	-0.32%
2024/11/11	15	42.90	0	0.00	42.35	15	4,735	0.32%
2024/11/08	30	43.00	0	0.00	42.60	30	4,777	0.63%
2024/10/28	0	0.00	1.1	43.28	43.85	-1.1	5,937	-0.02%
2024/10/23	0	0.00	0.6	44.03	43.70	-0.6	6,483	-0.01%
2024/10/18	0	0.00	0.1	45.30	45.25	-0.1	7,034	0.00%
2024/10/14	0	0.00	72	45.09	46.40	-72	7,631	-0.94%
2024/10/09	0	0.00	55	45.81	46.45	-55	7,723	-0.71%
2024/10/07	0	0.00	501	47.26	47.65	-501	7,865	-6.37%	大賣/鉅額交易
2024/10/04	50	46.48	0	0.00	46.70	50	7,860	0.64%
2024/10/01	0	0.00	147	48.94	48.35	-147	7,824	-1.88%	大賣/鉅額交易
2024/09/27	0	0.00	1	49.85	50.20	-1	7,803	-0.01%
2024/09/25	0	0.00	2	48.90	48.00	-2	7,909	-0.03%
2024/09/24	2	47.98	0	0.00	48.15	2	7,846	0.03%
2024/09/23	0	0.00	4.2	49.04	48.90	-4.2	7,669	-0.05%
2024/09/20	28	55.01	0	0.00	54.10	28	7,484	0.37%
2024/09/19	0	0.00	11	59.51	60.10	-11	7,395	-0.15%
2024/09/11	5	54.60	0	0.00	54.70	5	7,462	0.07%
2024/09/10	25	56.66	5	55.32	56.60	20	7,444	0.27%
2024/09/09	10	57.00	0	0.00	58.20	10	7,428	0.13%
2024/09/06	1	58.00	30	57.72	58.00	-29	7,440	-0.39%
2024/09/05	0.9	59.30	0	0.00	58.10	0.9	7,504	0.01%
2024/09/04	1	57.90	0	0.00	57.10	1	7,518	0.01%
2024/09/03	1	59.70	800.1	59.90	59.70	-799.1	7,517	-10.63%	大賣/鉅額交易
2024/09/02	0	0.00	10	62.80	61.00	-10	7,488	-0.13%
2024/08/30	11	62.04	1	61.80	62.40	10	7,489	0.13%
2024/08/29	12	60.82	0	0.00	60.40	12	7,465	0.16%
2024/08/27	20	60.85	5	61.00	60.90	15	7,780	0.19%
2024/08/26	6	59.37	2	61.50	58.00	4	7,718	0.05%
2024/08/23	11	60.05	0	0.00	59.50	11	7,665	0.14%
2024/08/22	30	65.54	6	65.03	63.40	24	7,589	0.32%
2024/08/21	17	67.91	3	68.53	68.00	14	7,462	0.19%
2024/08/20	17	69.52	15	70.55	69.30	2	7,429	0.03%
2024/08/19	27	71.36	25	71.62	71.70	2	7,362	0.03%
2024/08/16	25	69.40	65	71.16	71.70	-40	7,139	-0.56%
2024/08/15	117	64.99	60	65.04	65.20	57	6,877	0.83%	大買/
2024/08/14	2	60.70	3	59.70	59.30	-1	6,818	-0.01%
2024/08/13	3	59.60	0	0.00	59.70	3	6,935	0.04%
2024/08/12	20	59.14	10	59.90	58.20	10	7,128	0.14%
2024/08/09	10	58.66	0	0.00	58.40	10	7,239	0.14%
2024/08/08	0	0.00	1	56.60	56.70	-1	7,320	-0.01%
2024/08/07	31	58.73	0	0.00	59.10	31	7,374	0.42%
2024/08/06	13	55.84	4	56.70	55.10	9	7,442	0.12%
2024/08/05	62	60.75	1	60.10	60.10	61	7,455	0.82%
2024/08/02	2	70.30	2	68.35	65.00	0	7,519	0.00%
2024/08/01	2	66.60	5	68.84	69.50	-3	7,837	-0.04%
2024/07/31	312	65.41	8	67.50	67.20	304	7,991	3.80%	大買/鉅額交易
2024/07/30	4	64.43	4	65.08	64.80	0	8,147	0.00%
2024/07/29	1	72.20	2	71.65	71.00	-1	8,601	-0.01%
2024/07/26	2	71.90	0	0.00	70.70	2	8,984	0.02%
2024/07/23	0	0.00	43	72.37	73.30	-43	9,215	-0.47%
2024/07/22	1	67.90	0	0.00	66.70	1	9,012	0.01%
2024/07/19	2	66.45	3	67.70	67.20	-1	9,080	-0.01%
2024/07/18	0	0.00	1	69.80	68.60	-1	9,008	-0.01%
2024/07/17	2	68.80	140	68.60	68.50	-138	8,970	-1.54%	大賣/鉅額交易
2024/07/16	1	68.10	1	67.60	67.60	0	8,979	0.00%
2024/07/15	2	66.65	1	65.80	66.50	1	8,820	0.01%
2024/07/11	1	65.60	1	64.20	63.70	0	8,681	0.00%
2024/07/10	0	0.00	7	62.60	64.20	-7	8,614	-0.08%
2024/07/09	1	59.70	0	0.00	59.40	1	8,465	0.01%
2024/07/08	1	60.10	0	0.00	59.60	1	8,492	0.01%
2024/07/05	0	0.00	1	61.20	61.40	-1	8,545	-0.01%
2024/07/02	1	61.80	0	0.00	61.80	1	8,681	0.01%
2024/07/01	1	62.80	2	61.90	62.80	-1	8,693	-0.01%
2024/06/25	2	60.90	0	0.00	59.50	2	8,649	0.02%
2024/06/21	0	0.00	1	59.20	59.80	-1	8,623	-0.01%
2024/06/20	1	60.40	485	60.36	60.50	-484	8,589	-5.63%	大賣/鉅額交易
2024/06/19	1	59.30	1	58.70	60.20	0	8,544	0.00%
2024/06/17	0	0.00	1	58.80	58.70	-1	8,574	-0.01%
2024/06/14	0	0.00	2	61.15	60.20	-2	8,548	-0.02%
2024/06/13	1	59.60	0	0.00	59.40	1	8,548	0.01%
2024/06/12	1	58.50	3	59.10	59.60	-2	8,528	-0.02%
2024/06/11	2	61.80	0	0.00	60.50	2	8,454	0.02%
2024/06/06	2	59.60	1	60.40	60.00	1	8,349	0.01%
2024/06/05	2	60.55	0	0.00	60.00	2	8,307	0.02%
2024/06/04	2	62.40	1	61.20	62.70	1	8,194	0.01%
2024/06/03	5	62.08	80	61.24	62.50	-75	8,122	-0.92%
2024/05/31	83	60.63	3	60.93	61.00	80	7,938	1.01%
2024/05/29	5	57.80	3	58.37	58.50	2	7,613	0.03%
2024/05/27	1	55.50	7	56.01	58.20	-6	7,502	-0.08%
2024/05/24	6	54.93	151	54.72	55.10	-145	7,437	-1.95%	大賣/鉅額交易
2024/05/23	1	56.10	3	56.10	56.00	-2	7,317	-0.03%
2024/05/22	1	57.60	2	58.60	58.40	-1	7,182	-0.01%
2024/05/21	1	59.10	0	0.00	58.70	1	7,117	0.01%
2024/05/20	2	59.50	100	59.51	59.10	-98	7,063	-1.39%
2024/05/17	21	60.67	0	0.00	61.00	21	6,942	0.30%
2024/05/16	256	59.38	1	59.00	59.20	255	6,765	3.77%	大買/鉅額交易
2024/05/15	223	55.66	14	55.54	56.10	209	6,526	3.20%	大買/鉅額交易
2024/05/14	1	55.50	3	58.27	55.50	-2	6,351	-0.03%
2024/05/13	17	60.22	83	59.39	60.00	-66	6,181	-1.07%
2024/05/09	0	0.00	1	64.20	64.30	-1	5,889	-0.02%
2024/05/08	104	67.07	1	67.20	67.00	103	5,702	1.81%	大買/鉅額交易
2024/05/07	104	67.81	50	68.75	68.70	54	5,457	0.99%	大買/
2024/05/06	155	68.82	7	68.21	68.30	148	4,944	2.99%	大買/鉅額交易
2024/05/03	11	66.54	91	66.87	68.40	-80	4,611	-1.73%
2024/05/02	139	65.79	59	65.06	64.30	80	4,107	1.95%	大買/
2024/04/30	861	64.14	90	61.31	63.30	771	3,489	22.10%	大買/鉅額交易
2024/04/29	4	58.10	1	60.00	59.30	3	2,889	0.10%
2024/04/26	60	54.47	0	0.00	56.00	60	2,410	2.49%
2024/04/24	0	0.00	30	50.20	50.00	-30	2,067	-1.45%
2024/04/22	184	48.50	0	0.00	49.95	184	1,971	9.34%	大買/鉅額交易
2024/04/19	0	0.00	3	47.35	47.05	-3	1,822	-0.16%
2024/04/18	8	46.27	10	45.94	47.45	-2	1,736	-0.12%
2024/04/17	5	45.87	21.2	45.95	46.15	-16.2	1,681	-0.96%
2024/04/11	0	0.00	20	45.80	46.35	-20	1,529	-1.31%
2024/04/09	0	0.00	5	45.25	45.30	-5	1,311	-0.38%
2024/04/08	5	45.31	0	0.00	45.35	5	1,270	0.39%
2024/04/02	1	42.55	15	44.22	42.60	-14	1,178	-1.19%
2024/04/01	0	0.00	5	43.05	43.70	-5	1,081	-0.46%
2024/03/27	0	0.00	5	41.15	41.30	-5	1,000	-0.50%
2024/03/18	0	0.00	30	37.72	38.55	-30	856	-3.50%