亞通 (6179)-宏遠券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
27.80
漲跌
▼0.20
漲幅
-0.71%
成交量
640張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	35	28.84	0	0.00	28.00	35	1,511	2.32%
2024/11/04	0	0.00	12	30.91	30.65	-12	1,885	-0.64%
2024/10/29	0	0.00	20	31.31	31.50	-20	1,938	-1.03%
2024/10/18	0	0.00	1	34.00	34.00	-1	1,875	-0.05%
2024/10/16	1	34.60	0	0.00	34.85	1	1,867	0.05%
2024/10/14	32	32.75	0	0.00	32.85	32	1,818	1.76%
2024/09/27	4	30.50	0	0.00	30.40	4	2,734	0.15%
2024/08/28	0	0.00	4	31.65	31.35	-4	2,571	-0.16%
2024/08/16	0	0.00	0	28.50	28.30	0	2,434	0.00%
2024/08/15	0	28.20	0	0.00	28.30	0	2,437	0.00%
2024/08/06	0	0.00	1	25.35	25.10	-1	2,411	-0.04%
2024/07/16	30	34.21	30	34.69	33.90	0	2,208	0.00%
2024/07/12	53	35.60	52	35.60	35.35	1	2,090	0.05%
2024/07/08	2	35.73	2	35.80	34.90	0	1,868	0.00%
2024/07/05	11	35.35	1	35.15	35.35	10	1,807	0.55%
2024/07/04	1	36.00	0	0.00	35.25	1	1,608	0.06%
2024/07/03	0	0.00	13	32.53	32.85	-13	1,282	-1.01%
2024/06/04	2	30.68	0	0.00	30.50	2	2,562	0.08%
2024/05/30	1	31.05	0	0.00	31.05	1	2,944	0.03%
2024/05/29	6	31.63	0	0.00	31.30	6	3,016	0.20%
2024/05/27	0	0.00	4	32.05	31.65	-4	3,349	-0.12%
2024/05/23	2	31.43	0	0.00	31.20	2	3,392	0.06%
2024/05/17	0	0.00	1	31.30	31.35	-1	3,489	-0.03%
2024/05/16	1	30.15	0	0.00	30.10	1	3,516	0.03%
2024/04/30	1	31.75	0	0.00	31.65	1	4,246	0.02%
2024/04/29	1	31.75	0	0.00	31.80	1	4,333	0.02%
2024/04/18	0	0.00	1	34.35	34.00	-1	4,385	-0.02%
2024/04/16	2	31.85	0	0.00	31.75	2	4,331	0.05%
2024/04/15	2	33.88	0	0.00	33.50	2	4,307	0.05%
2024/04/12	0	0.00	0	33.35	33.15	0	4,285	0.00%
2024/04/09	0	35.75	0	0.00	35.40	0	4,192	0.00%
2024/04/03	1	36.40	1	37.00	36.70	0	4,218	0.00%
2024/04/02	9	36.82	39	35.65	37.00	-30	4,519	-0.66%
2024/03/29	0	0.00	1	36.05	36.10	-1	4,567	-0.02%
2024/03/28	78	37.07	78	38.14	36.55	0	4,491	0.00%
2024/03/27	12	36.70	12	36.70	36.50	0	4,278	0.00%
2024/03/26	32	36.84	1	36.65	36.95	31	4,141	0.75%
2024/03/20	0	0.00	10	32.50	32.30	-10	3,992	-0.25%
2024/03/07	0	0.00	20	35.55	35.25	-20	3,775	-0.53%
2024/03/06	42	36.69	24	36.82	36.45	18	3,682	0.49%
2024/03/01	0	0.00	2	35.80	35.75	-2	3,333	-0.06%
2024/02/29	2	36.25	1	36.30	36.20	1	3,213	0.03%
2024/02/21	0	33.85	0	0.00	33.60	0	2,871	0.00%
2024/02/19	2	34.53	0	0.00	34.55	2	2,752	0.07%
2024/02/15	0	0.00	1	35.35	35.15	-1	2,639	-0.04%
2024/02/01	0	0.00	1	35.30	35.00	-1	2,437	-0.04%
2024/01/31	2	34.45	3.2	34.59	34.75	-1.2	2,298	-0.05%
2024/01/24	0	0.00	6	32.20	32.20	-6	1,976	-0.30%
2024/01/23	0	0.00	1	32.85	32.80	-1	1,922	-0.05%
2024/01/18	0	0.00	5	31.70	31.45	-5	1,886	-0.27%
2024/01/17	0	0.00	1	32.55	32.10	-1	1,863	-0.05%
2024/01/15	0	0.00	2	31.90	31.90	-2	1,802	-0.11%
2024/01/08	0	0.00	3	31.30	31.15	-3	1,706	-0.18%
2024/01/05	0	0.00	2	31.85	31.80	-2	1,688	-0.12%
2023/12/29	2	33.30	0	0.00	33.30	2	1,578	0.13%
2023/12/28	18	32.64	3	33.20	33.40	15	1,510	0.99%
2023/12/27	1	31.80	2	32.05	32.70	-1	1,137	-0.09%
2023/12/19	1	32.45	3	32.42	32.00	-2	850	-0.24%
2023/11/24	10	28.25	6	28.80	28.90	4	560	0.71%
2023/11/22	0	0.00	3	29.15	29.05	-3	546	-0.55%
2023/11/21	2	29.25	0	0.00	28.95	2	551	0.36%
2023/11/20	6	29.87	0	0.00	29.85	6	542	1.11%
2023/11/17	4	29.00	0	0.00	29.05	4	549	0.73%
2023/11/16	1	28.70	0	0.00	28.80	1	577	0.17%
2023/11/10	0	0.00	2	30.15	29.60	-2	587	-0.34%
2023/11/06	5	31.10	5	30.90	31.20	0	612	0.00%
2023/11/02	2	30.40	0	0.00	30.40	2	617	0.32%
2023/10/27	2	30.55	0	0.00	30.30	2	625	0.32%
2023/09/28	0	0.00	3	29.65	29.90	-3	1,794	-0.17%
2023/09/27	3	29.85	0	0.00	29.45	3	1,815	0.17%
2023/09/12	0	0.00	2	30.50	29.90	-2	2,178	-0.09%
2023/09/11	2	30.25	0	0.00	30.25	2	2,177	0.09%
2023/08/01	0	0.00	50	31.83	31.70	-50	3,048	-1.64%
2023/07/28	1	32.70	0	0.00	32.80	1	3,072	0.03%
2023/07/21	0	0.00	1	36.10	36.15	-1	3,241	-0.03%
2023/07/20	0	0.00	3	35.55	35.85	-3	3,221	-0.09%
2023/07/18	2	35.78	80	35.62	34.80	-78	3,155	-2.47%
2023/07/17	2	37.03	70	36.26	36.85	-68	3,072	-2.21%
2023/07/14	100	36.30	0	0.00	37.50	100	2,872	3.48%
2023/07/11	10	36.10	40	34.93	34.35	-30	2,937	-1.02%
2023/07/10	100	35.65	0	0.00	35.85	100	2,914	3.43%
2023/06/29	0	0.00	5	34.50	34.50	-5	2,793	-0.18%
2023/06/27	6	35.13	0	0.00	34.95	6	2,682	0.22%
2023/06/26	5	34.50	0	0.00	33.95	5	2,568	0.19%
2023/06/12	3	34.43	0	0.00	33.80	3	2,385	0.13%
2023/06/09	2	34.95	0	0.00	35.50	2	2,347	0.09%
2023/06/08	2	33.80	0	0.00	35.20	2	2,288	0.09%
2023/06/05	10	33.60	0	0.00	33.15	10	2,171	0.46%
2023/05/26	1	32.70	0	0.00	31.90	1	2,126	0.05%
2023/05/25	1	33.35	0	0.00	33.20	1	2,107	0.05%
2023/05/15	2	31.05	0	0.00	30.20	2	2,017	0.10%
2023/05/11	2	33.75	1	32.55	31.95	1	1,941	0.05%
2023/05/10	6	34.05	6	34.60	35.45	0	1,835	0.00%
2023/05/09	4	36.68	15	36.31	35.20	-11	1,763	-0.62%
2023/05/08	13	36.05	0	0.00	36.10	13	1,560	0.83%
2023/05/05	1	32.90	2	32.98	32.85	-1	1,429	-0.07%
2023/05/03	5	34.01	0	0.00	33.20	5	1,365	0.37%
2023/04/28	0	0.00	20	33.38	32.50	-20	1,213	-1.65%
2023/04/27	0	0.00	21	33.80	33.05	-21	1,158	-1.81%
2023/04/26	43	33.60	1	33.45	33.20	42	1,119	3.75%
2023/04/25	9	32.27	128	32.36	33.10	-119	1,034	-11.50%	大賣/鉅額交易
2023/04/21	0	30.95	0	0.00	30.65	0	973	0.00%
2023/04/18	0	0.00	260	33.96	33.50	-260	864	-30.09%	大賣/鉅額交易
2023/04/17	0	0.00	541	33.39	33.00	-541	760	-71.15%	大賣/鉅額交易
2023/04/14	11	32.19	0	0.00	31.95	11	609	1.81%
2023/04/13	0	0.00	148	30.51	31.10	-148	503	-29.39%	大賣/鉅額交易
2023/04/11	1	29.85	44	30.00	29.75	-43	411	-10.45%
2023/03/09	0	0.00	5	28.85	28.60	-5	278	-1.80%
2023/02/17	1	30.20	1	30.30	30.45	0	192	0.00%
2023/02/16	0	28.60	0	0.00	29.75	0	166	0.00%
2023/02/15	0	27.40	0	0.00	27.80	0	123	0.00%
2023/02/14	0	26.95	0	0.00	25.30	0	105	0.00%
2022/12/28	68	24.30	0	0.00	24.45	68	92	73.74%
2022/12/27	80	24.50	0	0.00	24.25	80	90	88.79%
2022/12/23	0	0.00	24	24.11	24.40	-24	87	-27.52%
2022/12/22	0	0.00	48	23.23	23.95	-48	84	-57.09%
2022/12/21	0	0.00	48	22.87	22.70	-48	81	-59.22%
2022/12/16	0	0.00	120	23.09	23.15	-120	77	-154.41%	大賣/鉅額交易
2022/12/15	0	0.00	110	23.01	23.15	-110	75	-146.15%	大賣/鉅額交易
2022/12/14	0	0.00	115	22.58	23.10	-115	71	-161.52%	大賣/鉅額交易
2022/12/12	3	23.12	0	0.00	23.00	3	61	4.87%
2022/11/30	1	23.80	0	0.00	24.15	1	52	1.91%
2022/11/29	70	23.78	0	0.00	23.80	70	51	135.84%
2022/11/22	3	24.80	0	0.00	25.05	3	41	7.19%
2022/11/18	12	25.10	0	0.00	25.10	12	40	29.47%
2022/09/13	33	27.00	0	0.00	27.00	33	59	55.37%
2022/06/28	0	27.95	0	0.00	27.85	0	230	0.00%
2022/06/27	0	27.70	0	0.00	27.60	0	231	0.00%
2022/06/24	0	27.55	0	0.00	27.50	0	231	0.00%
2022/06/20	0	29.60	0	0.00	29.50	0	224	0.00%
2022/06/17	0	29.85	0	0.00	29.70	0	223	0.00%
2022/06/13	0	31.10	0	0.00	30.40	0	223	0.00%
2021/12/08	1	32.30	0	0.00	31.70	1	681	0.15%
2021/12/01	0	0.00	1	32.10	33.00	-1	609	-0.16%
2021/11/26	1	30.70	0	0.00	30.70	1	529	0.19%
2021/10/05	0	0.00	15	32.30	32.50	-15	357	-4.20%
2021/09/27	5	31.80	35	31.06	31.20	-30	273	-10.99%
2021/09/01	0	0.00	0.5	28.25	28.70	-0.5	235	-0.23%
2021/08/16	15	28.50	0	0.00	28.40	15	275	5.44%
2021/08/03	30	30.00	0	0.00	30.25	30	322	9.31%
2021/04/21	0	0.00	1	39.95	40.00	-1	337	-0.30%
2021/04/19	1	39.80	0	0.00	39.40	1	311	0.32%
2021/04/12	0	0.00	3	38.30	37.90	-3	247	-1.21%
2021/04/09	3	36.35	0	0.00	36.45	3	205	1.46%
2020/12/31	0	0.00	1	33.45	33.10	-1	230	-0.43%
2020/12/22	1	32.20	0	0.00	32.30	1	244	0.41%
2020/12/15	0	0.00	1	32.50	32.50	-1	281	-0.36%
2020/11/06	1	32.30	0	0.00	32.05	1	737	0.14%
2020/09/15	5	39.77	5	39.95	38.50	0	1,374	0.00%
2020/09/11	3	41.00	3	39.40	39.35	0	1,307	0.00%
2020/09/10	5	41.84	5	42.00	41.30	0	1,218	0.00%
2020/08/11	0	0.00	21	40.90	40.65	-21	930	-2.26%
2020/08/05	0	0.00	5	44.00	43.85	-5	900	-0.56%
2020/08/04	25	41.99	20	41.78	42.40	5	805	0.62%
2020/07/15	0	0.00	4	40.20	39.65	-4	599	-0.67%
2020/07/14	20	41.73	20	40.57	40.10	0	578	0.00%
2020/07/13	10	39.95	13	40.61	40.50	-3	524	-0.57%
2020/07/08	0	0.00	1	38.00	39.70	-1	400	-0.25%
2020/07/07	10	36.83	0	0.00	36.80	10	363	2.75%
2020/07/06	11	36.90	0	0.00	36.90	11	355	3.10%
2020/07/01	0	0.00	25	36.59	36.75	-25	331	-7.55%
2020/06/30	25	36.40	0	0.00	36.25	25	321	7.79%
2020/06/23	0	0.00	1	36.40	36.05	-1	273	-0.37%
2020/06/19	0	0.00	1	35.70	35.40	-1	242	-0.41%
2020/06/11	0	0.00	1	33.65	33.50	-1	223	-0.45%
2020/05/14	3	37.25	0	0.00	36.60	3	136	2.20%
2019/07/29	1	31.80	0	0.00	32.20	1	31	3.21%
2019/07/26	0	0.00	3	32.07	32.35	-3	30	-9.81%
2019/07/16	3	33.45	0	0.00	33.50	3	27	11.00%
2019/06/05	0	0.00	2	33.88	33.55	-2	23	-8.39%
2019/04/19	0	0.00	2	34.43	34.10	-2	35	-5.57%
2019/04/18	0	0.00	1	34.25	34.65	-1	35	-2.79%
2019/04/17	0	0.00	1	34.60	34.70	-1	35	-2.82%
2019/04/02	0	0.00	4	36.03	36.20	-4	50	-7.91%
2018/10/11	0	0.00	4	30.90	33.50	-4	78	-5.09%
2018/07/17	0	0.00	2	38.00	38.00	-2	84	-2.36%
2018/04/18	0	0.00	3	38.43	39.10	-3	88	-3.41%
2018/03/13	0	0.00	8	38.45	38.50	-8	77	-10.38%
2018/02/23	0	0.00	4	43.00	42.90	-4	65	-6.09%
2018/02/12	0	0.00	5	41.47	42.00	-5	63	-7.92%
2018/02/09	0	0.00	3	41.60	41.60	-3	63	-4.76%
2018/02/08	0	0.00	5	41.36	41.60	-5	62	-8.04%
2018/02/01	1	41.95	0	0.00	42.50	1	63	1.59%
2018/01/29	1	42.30	0	0.00	42.80	1	58	1.70%
2018/01/26	1	42.50	0	0.00	43.00	1	57	1.74%
2018/01/25	3	42.50	0	0.00	43.15	3	55	5.41%
2018/01/24	1	42.90	0	0.00	43.35	1	54	1.85%
2018/01/23	3	43.50	0	0.00	43.60	3	53	5.60%
2018/01/22	1	43.85	0	0.00	43.90	1	53	1.87%
2018/01/17	4	43.80	0	0.00	43.70	4	52	7.56%
2018/01/16	6	43.83	0	0.00	44.35	6	51	11.64%
2018/01/15	1	43.85	0	0.00	44.35	1	50	1.97%
2018/01/11	1	43.80	0	0.00	44.20	1	50	2.00%
2018/01/10	2	44.50	0	0.00	44.20	2	48	4.08%
2018/01/08	6	43.98	0	0.00	44.70	6	46	12.93%