中探針 (6217)-宏遠券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.40
漲幅
+0.88%
成交量
1,147張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	45.75	45.90	-3	1,628	-0.18%
2024/06/12	0	45.45	0	0.00	45.40	0	1,684	0.00%
2024/05/30	0	0.00	14	44.50	44.50	-14	3,396	-0.41%
2024/05/27	2	45.25	0	0.00	45.25	2	3,523	0.06%
2024/05/22	0	0.00	1	45.80	45.45	-1	3,637	-0.03%
2024/05/20	5	44.75	0	0.00	44.65	5	3,622	0.14%
2024/05/15	0	0.00	10	45.45	44.30	-10	3,619	-0.28%
2024/05/09	2	46.05	0	0.00	45.60	2	3,560	0.06%
2024/05/08	0	0.00	1	47.00	46.85	-1	3,546	-0.03%
2024/05/03	0	0.00	1	47.00	45.80	-1	3,464	-0.03%
2024/04/30	0	0.00	30	45.47	45.90	-30	3,384	-0.89%
2024/04/29	2	46.43	0	0.00	45.60	2	3,362	0.06%
2024/04/26	47	46.87	5	47.02	47.20	42	3,291	1.28%
2024/04/24	1	43.25	1	43.35	43.35	0	3,063	0.00%
2024/04/17	0	43.52	0	0.00	43.75	0	3,039	0.00%
2024/04/16	3	42.47	1	42.40	42.30	2	3,034	0.07%
2024/04/15	4	45.81	0	0.00	45.05	4	2,996	0.13%
2024/04/12	24	47.19	33	47.58	46.65	-9	2,966	-0.30%
2024/04/11	30	46.99	3	45.93	46.30	27	2,849	0.95%
2024/04/08	0	0.00	5	43.40	43.60	-5	2,706	-0.18%
2024/03/26	5	43.04	0	0.00	42.45	5	2,653	0.19%
2024/03/25	2	43.13	2	43.50	43.50	0	2,636	0.00%
2024/03/20	1	41.85	2	42.75	41.70	-1	2,593	-0.04%
2024/03/18	0	0.00	20	43.40	42.40	-20	2,551	-0.78%
2024/03/15	4	41.70	1	42.05	41.90	3	2,514	0.12%
2024/03/14	23	41.88	1	41.70	41.95	22	2,474	0.89%
2024/03/13	1	46.95	45	49.10	45.70	-44	2,268	-1.94%
2024/03/12	86	50.00	0	0.00	49.65	86	2,117	4.06%
2024/03/11	9	52.13	20	51.35	50.80	-11	1,975	-0.56%
2024/03/08	43	50.94	0	0.00	48.75	43	1,661	2.59%
2024/03/07	14	50.98	2	50.53	49.60	12	1,462	0.82%
2024/03/06	6	50.22	11	50.30	50.10	-5	1,290	-0.39%
2024/03/05	1	48.20	2	47.85	49.35	-1	1,054	-0.09%
2024/02/29	0	0.00	0.3	43.15	43.10	-0.3	581	-0.06%
2024/02/27	4	43.75	0	0.00	43.10	4	577	0.69%
2023/10/11	0	0.00	2	43.00	42.70	-2	1,803	-0.11%
2023/08/09	0	0.00	1	47.45	47.65	-1	3,162	-0.03%
2023/08/07	0	0.00	1	49.40	48.90	-1	3,137	-0.03%
2023/08/04	0	0.00	0.8	48.00	47.85	-0.8	3,109	-0.03%
2023/08/01	1	48.55	0	0.00	48.70	1	3,082	0.03%
2023/07/24	2	51.10	0	0.00	49.20	2	2,759	0.07%
2023/07/21	1	51.30	1	50.80	50.70	0	2,693	0.00%
2023/07/20	3	50.45	16	51.02	50.10	-13	2,608	-0.50%
2023/07/19	3	48.80	13	49.09	49.10	-10	2,299	-0.43%
2023/07/18	4	48.44	5	49.09	49.50	-1	2,251	-0.04%
2023/07/17	4	48.99	6	49.26	48.85	-2	2,201	-0.09%
2023/07/14	9	49.43	2	49.65	49.40	7	2,185	0.32%
2023/07/13	1	49.20	2	49.20	48.15	-1	2,168	-0.05%
2023/07/11	2	48.05	0	0.00	47.85	2	2,160	0.09%
2023/07/07	5	47.08	5	47.74	48.10	0	2,298	0.00%
2023/07/05	1	49.90	1	50.80	49.50	0	2,317	0.00%
2023/07/03	3	48.32	3	48.32	48.25	0	2,099	0.00%
2023/06/28	2	46.20	2	46.10	46.10	0	1,965	0.00%
2023/06/27	0	0.00	1	46.80	46.10	-1	1,955	-0.05%
2023/06/26	2	49.05	0	0.00	48.15	2	1,895	0.11%
2023/06/21	2	49.58	1	50.00	50.00	1	1,809	0.06%
2023/06/20	2	48.23	3	48.12	49.10	-1	1,677	-0.06%
2023/06/19	0	0.00	1	46.65	46.60	-1	1,360	-0.07%
2023/06/13	0	0.00	10	44.40	45.80	-10	1,328	-0.75%
2023/06/12	0	0.00	20	44.53	44.10	-20	1,291	-1.55%
2023/06/08	1	46.70	1	46.40	45.15	0	1,309	0.00%
2023/05/30	1	44.45	0	0.00	44.30	1	1,396	0.07%
2023/05/26	0	0.00	1	45.45	45.40	-1	1,386	-0.07%
2023/04/26	1	43.20	0	0.00	43.35	1	1,896	0.05%
2023/04/21	2	45.05	0	0.00	44.90	2	1,872	0.11%
2023/04/20	2	46.00	0	0.00	45.70	2	1,868	0.11%
2023/04/19	10	47.05	0	0.00	46.60	10	1,859	0.54%
2023/04/18	1	47.25	1	48.40	47.00	0	1,846	0.00%
2023/04/17	0	47.80	0	0.00	47.70	0	1,817	0.00%
2023/04/14	1	48.35	1	48.10	47.30	0	1,790	0.00%
2023/04/11	1	46.30	4	46.58	47.00	-3	1,586	-0.19%
2023/04/06	0	0.00	10	44.80	44.90	-10	1,514	-0.66%
2023/03/14	0	0.00	1	46.40	46.30	-1	1,776	-0.06%
2023/03/10	0	0.00	9	46.93	46.75	-9	1,918	-0.47%
2023/03/09	17	48.45	16	47.68	46.70	1	1,938	0.05%
2023/03/07	0	47.25	0	0.00	47.25	0	1,956	0.00%
2023/03/06	10	47.05	0	0.00	47.10	10	1,953	0.51%
2023/03/01	1	46.20	0	0.00	46.10	1	1,946	0.05%
2023/02/23	0	0.00	1	47.20	47.50	-1	1,937	-0.05%
2023/02/22	2	46.70	3	46.68	46.70	-1	1,951	-0.05%
2023/02/21	2	47.15	11	47.31	47.10	-9	2,037	-0.44%
2023/02/20	2	47.55	7	47.60	47.40	-5	2,109	-0.24%
2023/02/17	2	47.20	30	47.50	47.30	-28	2,135	-1.31%
2023/02/16	5	47.55	5	47.50	47.50	0	2,196	0.00%
2023/02/15	25	46.94	4	46.31	46.95	21	2,264	0.93%
2023/02/14	1	46.20	0	0.00	46.15	1	2,210	0.05%
2023/02/09	6	46.49	0	0.00	46.40	6	2,256	0.27%
2023/02/08	4	47.74	2	47.95	47.45	2	2,220	0.09%
2023/02/07	0	0.00	8	46.59	47.15	-8	2,123	-0.38%
2023/02/06	8	44.95	0	0.00	44.75	8	2,040	0.39%
2023/02/03	3	44.72	0	0.00	44.65	3	2,038	0.15%
2023/02/02	0	0.00	11	45.41	45.60	-11	2,028	-0.54%
2023/01/31	0	0.00	1	44.50	44.45	-1	2,052	-0.05%
2023/01/10	1	42.75	2	43.05	43.00	-1	2,089	-0.05%
2022/12/29	2	41.90	1	41.85	41.85	1	2,228	0.04%
2022/12/28	1	42.95	0	0.00	42.60	1	2,265	0.04%
2022/12/27	2	44.60	0	0.00	43.85	2	2,302	0.09%
2022/12/23	0	0.00	5	43.53	43.75	-5	2,374	-0.21%
2022/12/22	1	43.55	0	0.00	43.45	1	2,389	0.04%
2022/12/20	16	44.64	0	0.00	43.25	16	2,446	0.65%
2022/12/15	1	45.30	0	0.00	45.15	1	2,513	0.04%
2022/12/14	3	45.15	0	0.00	45.30	3	2,532	0.12%
2022/12/13	1	45.25	0	0.00	45.15	1	2,539	0.04%
2022/12/09	6	45.36	5	45.46	45.80	1	2,562	0.04%
2022/12/08	0	0.00	1	46.55	46.55	-1	2,533	-0.04%
2022/12/07	1	46.30	0	0.00	45.10	1	2,503	0.04%
2022/12/06	1	47.05	23	47.52	47.10	-22	2,480	-0.89%
2022/12/02	1	45.90	1	46.20	46.05	0	2,355	0.00%
2022/12/01	0	0.00	5	45.10	44.75	-5	2,376	-0.21%
2022/11/30	15	44.47	61	44.59	44.60	-46	2,493	-1.85%
2022/11/25	0	0.00	1	43.00	42.70	-1	2,451	-0.04%
2022/11/24	0	0.00	1	42.35	42.65	-1	2,462	-0.04%
2022/11/22	0	0.00	1	42.10	42.10	-1	2,593	-0.04%
2022/11/21	1	42.80	0	0.00	42.80	1	2,654	0.04%
2022/11/18	56	43.58	5	43.75	43.10	51	2,680	1.90%
2022/11/17	7	45.09	1	44.20	44.15	6	2,696	0.22%
2022/11/16	5	43.49	4	44.50	44.30	1	2,685	0.04%
2022/11/15	5	43.60	1	43.40	43.30	4	2,639	0.15%
2022/11/14	2	42.83	16	42.79	43.75	-14	2,640	-0.53%
2022/11/11	3	41.30	3	41.60	42.35	0	2,597	0.00%
2022/11/10	0	0.00	5	39.75	39.60	-5	2,537	-0.20%
2022/11/09	0	0.00	5	40.30	40.35	-5	2,594	-0.19%
2022/11/08	1	42.40	2	41.90	41.90	-1	2,751	-0.04%
2022/11/04	1	41.35	0	0.00	41.80	1	2,889	0.03%
2022/11/03	6	41.18	1	41.50	41.70	5	2,921	0.17%
2022/11/01	0	0.00	1	40.10	40.05	-1	3,052	-0.03%
2022/10/28	1	38.70	0	0.00	39.00	1	3,179	0.03%
2022/10/27	0	0.00	2	39.05	39.60	-2	3,255	-0.06%
2022/10/26	1	37.60	1	37.75	37.60	0	3,302	0.00%
2022/10/25	1	38.15	0	0.00	38.10	1	3,517	0.03%
2022/10/24	2	39.65	1	39.45	39.00	1	3,641	0.03%
2022/10/21	3	38.05	3	38.05	38.05	0	3,731	0.00%
2022/10/20	1	38.40	3	38.65	38.90	-2	3,878	-0.05%
2022/10/19	1	40.00	0	0.00	39.75	1	4,088	0.02%
2022/10/17	0	0.00	2	39.65	40.40	-2	4,392	-0.05%
2022/10/14	0	0.00	4	39.80	40.50	-4	4,504	-0.09%
2022/10/13	7	38.15	4	37.60	37.60	3	4,636	0.06%
2022/10/12	0	0.00	1	40.70	40.30	-1	4,635	-0.02%
2022/10/11	3	41.12	0	0.00	40.70	3	4,698	0.06%
2022/10/06	2	44.23	0	0.00	44.30	2	4,778	0.04%
2022/10/05	0	0.00	2	44.00	43.05	-2	4,810	-0.04%
2022/10/03	1	41.90	5	44.53	44.10	-4	4,860	-0.08%
2022/09/30	2	40.63	2	41.13	42.45	0	4,910	0.00%
2022/09/29	8	42.73	3	43.02	42.35	5	5,011	0.10%
2022/09/28	10	42.28	5	41.65	41.65	5	5,098	0.10%
2022/09/27	2	43.25	2	42.98	44.10	0	5,255	0.00%
2022/09/26	19	43.22	21	43.35	42.45	-2	5,367	-0.04%
2022/09/23	5	47.69	0	0.00	47.10	5	5,444	0.09%
2022/09/21	0	0.00	1	48.40	48.05	-1	5,745	-0.02%
2022/09/20	2	47.35	62	47.38	47.80	-60	5,959	-1.01%
2022/09/15	6	49.91	0	0.00	49.50	6	6,292	0.10%
2022/09/14	7	48.92	0	0.00	49.25	7	6,545	0.11%
2022/09/12	0	0.00	11	49.10	49.15	-11	6,722	-0.16%
2022/09/08	6	48.79	0	0.00	49.00	6	6,774	0.09%
2022/09/07	15	48.66	9	48.94	48.50	6	6,873	0.09%
2022/09/06	10	52.01	10	51.94	51.40	0	6,872	0.00%
2022/09/05	5	57.50	5	58.00	57.00	0	6,896	0.00%
2022/09/02	1	57.60	1	58.10	58.30	0	7,012	0.00%
2022/08/30	7	59.73	2	59.55	59.30	5	7,669	0.07%
2022/08/29	4	57.18	0	0.00	58.00	4	8,286	0.05%
2022/08/26	2	59.15	0	0.00	58.60	2	8,335	0.02%
2022/08/25	1	58.10	0	0.00	57.30	1	8,341	0.01%
2022/08/23	40	57.72	0.2	58.00	58.00	39.8	8,483	0.47%
2022/08/22	11	59.87	2	60.40	59.10	9	8,635	0.10%
2022/08/19	60	60.23	1	60.10	60.30	59	8,731	0.68%
2022/08/18	2	60.10	2	59.60	59.60	0	8,820	0.00%
2022/08/17	0.5	60.42	0	0.00	59.80	0.5	8,887	0.01%
2022/08/15	4	61.13	5	61.30	60.50	-1	8,970	-0.01%
2022/08/12	5	59.30	1	59.60	61.60	4	8,789	0.05%
2022/08/11	2	60.30	0	0.00	59.40	2	8,686	0.02%
2022/08/10	1	59.30	0	0.00	59.50	1	8,660	0.01%
2022/08/09	1	58.70	0	0.00	59.20	1	8,638	0.01%
2022/08/08	2	59.80	3	60.00	60.00	-1	8,599	-0.01%
2022/08/05	2	62.30	1	61.90	61.90	1	8,569	0.01%
2022/08/04	1	60.90	2	60.75	61.50	-1	8,574	-0.01%
2022/08/03	1	62.90	1	62.20	60.40	0	8,506	0.00%
2022/08/01	10	64.55	35	64.75	63.70	-25	8,387	-0.30%
2022/07/29	32	63.41	51	63.30	63.60	-19	8,205	-0.23%
2022/07/28	43	62.22	0	0.00	62.50	43	8,208	0.52%
2022/07/27	1	61.70	5	62.56	63.50	-4	8,125	-0.05%
2022/07/26	2	62.50	3	62.93	62.80	-1	8,004	-0.01%
2022/07/25	1	62.00	23	59.50	62.00	-22	7,820	-0.28%
2022/07/22	33	59.48	12	59.39	58.80	21	7,743	0.27%
2022/07/21	4	64.70	2	65.00	64.20	2	7,642	0.03%
2022/07/20	1	64.30	9	62.80	63.20	-8	7,570	-0.11%
2022/07/19	0	0.00	2	62.10	61.00	-2	7,492	-0.03%
2022/07/18	1	61.30	4	61.75	61.30	-3	7,641	-0.04%
2022/07/15	2	58.55	1	60.10	59.90	1	7,876	0.01%
2022/07/13	5	57.90	1	56.70	56.70	4	8,303	0.05%
2022/07/12	8	57.59	10	58.16	56.70	-2	8,354	-0.02%
2022/07/11	5	61.38	3	60.97	61.50	2	8,449	0.02%
2022/07/08	14	61.44	13	62.15	61.20	1	8,902	0.01%
2022/07/07	5	60.02	102	61.00	61.50	-97	9,166	-1.06%	大賣/
2022/07/06	8	59.76	4	59.70	58.30	4	9,245	0.04%
2022/07/05	17	60.86	14	60.31	61.80	3	9,254	0.03%
2022/07/01	3	55.00	4	55.83	54.40	-1	9,276	-0.01%
2022/06/30	0	0.00	36	61.87	60.20	-36	9,448	-0.38%
2022/06/29	7	61.39	30	63.07	61.60	-23	9,680	-0.24%
2022/06/28	53	65.95	7	65.69	65.70	46	9,711	0.47%
2022/06/27	0	0.00	10	64.20	64.60	-10	9,655	-0.10%
2022/06/24	5	64.68	3	65.43	64.00	2	9,642	0.02%
2022/06/23	6	63.33	11	64.20	65.20	-5	9,568	-0.05%
2022/06/22	23	64.27	8	64.16	64.40	15	9,604	0.16%
2022/06/21	0	0.00	1	63.00	63.30	-1	9,440	-0.01%
2022/06/20	0	0.00	9	60.77	60.00	-9	9,394	-0.10%
2022/06/17	7	62.93	1	63.60	63.30	6	9,344	0.06%
2022/06/16	20	67.20	40	65.50	63.00	-20	9,360	-0.21%
2022/06/15	0	0.00	20	65.80	65.20	-20	9,249	-0.22%
2022/06/14	6	65.67	55	66.83	65.30	-49	9,177	-0.53%
2022/06/10	11	65.84	1	66.80	66.50	10	8,864	0.11%
2022/06/09	31	67.03	21	67.17	67.30	10	8,758	0.11%
2022/06/08	155	69.15	83	69.05	68.70	72	8,533	0.84%	大買/
2022/06/07	98	69.33	94	68.46	68.90	4	8,149	0.05%
2022/06/06	17	65.03	0	0.00	64.50	17	7,435	0.23%
2022/06/01	93	64.19	73	63.98	62.80	20	7,382	0.27%
2022/05/31	32	63.80	0	0.00	64.10	32	7,271	0.44%
2022/05/30	28	63.88	11	63.78	64.00	17	7,217	0.24%
2022/05/27	0	0.00	3	60.90	61.60	-3	7,026	-0.04%
2022/05/26	28	60.39	8	60.60	59.70	20	7,005	0.29%
2022/05/25	1	57.30	2	58.65	60.00	-1	6,902	-0.01%
2022/05/24	45	58.56	42	58.81	57.20	3	6,862	0.04%
2022/05/18	2	55.60	2	55.70	55.30	0	6,862	0.00%
2022/05/17	1	55.90	0	0.00	56.10	1	6,947	0.01%
2022/05/16	1	54.80	1	55.50	54.90	0	6,956	0.00%
2022/05/13	0	0.00	5	53.00	53.80	-5	6,967	-0.07%
2022/05/12	1	55.90	4	54.00	51.20	-3	6,980	-0.04%
2022/05/10	0	0.00	16	55.31	57.20	-16	7,110	-0.23%
2022/05/06	1	58.10	0	0.00	58.70	1	7,200	0.01%
2022/05/05	0	0.00	2	60.05	60.80	-2	7,169	-0.03%
2022/05/04	1	59.00	0	0.00	58.40	1	7,062	0.01%
2022/05/03	2	59.30	2	59.40	58.30	0	7,073	0.00%
2022/04/28	6	58.37	0	0.00	58.10	6	7,118	0.08%
2022/04/27	0	0.00	15.4	59.15	59.10	-15.4	7,082	-0.22%
2022/04/26	1	57.50	2	57.65	57.40	-1	7,045	-0.01%
2022/04/25	13	57.92	1	57.20	56.70	12	7,035	0.17%
2022/04/22	26.1	63.14	25.5	62.04	60.80	0.6	7,019	0.01%
2022/04/21	21	63.75	7	64.44	63.80	14	7,015	0.20%
2022/04/20	61	63.56	69	64.07	61.80	-8	7,272	-0.11%
2022/04/19	1	59.80	7	61.13	60.80	-6	7,536	-0.08%
2022/04/18	19	59.48	10	60.08	58.90	9	7,783	0.12%
2022/04/15	6	60.97	2	61.60	59.90	4	7,707	0.05%
2022/04/14	72	61.91	71	62.82	61.20	1	7,601	0.01%
2022/04/13	11	61.13	1	61.99	60.60	10	7,316	0.14%
2022/04/12	1	59.80	29	59.47	60.20	-28	6,943	-0.40%
2022/04/11	35	57.21	1	58.00	56.90	34	6,754	0.50%
2022/04/07	28	58.68	2	59.90	58.10	26	6,557	0.40%
2022/04/06	28	60.05	12	60.36	60.40	16	6,308	0.25%
2022/04/01	28	59.63	36	60.29	61.90	-8	6,010	-0.13%
2022/03/31	1	58.50	1	60.00	57.60	0	5,620	0.00%
2022/03/30	10	57.92	13	58.83	58.50	-3	5,416	-0.06%
2022/03/28	2	57.95	0	0.00	58.20	2	5,182	0.04%
2022/03/25	16	58.74	11	58.99	58.90	5	5,111	0.10%
2022/03/23	0	0.00	20	57.50	56.30	-20	4,852	-0.41%
2022/03/21	1	55.10	50	55.22	55.40	-49	4,736	-1.03%
2022/03/18	0	0.00	3	52.20	53.00	-3	4,675	-0.06%
2022/03/17	0	0.00	1	49.95	51.80	-1	4,661	-0.02%
2022/03/15	0	0.00	1	49.05	48.80	-1	4,720	-0.02%
2022/03/10	0	0.00	2	51.40	50.90	-2	4,839	-0.04%
2022/03/08	5	49.50	0	0.00	49.10	5	4,873	0.10%
2022/03/07	0	0.00	3	50.10	50.30	-3	4,861	-0.06%
2022/03/03	0	0.00	10	56.50	56.50	-10	4,822	-0.21%
2022/03/01	20	56.64	20	57.50	56.80	0	4,791	0.00%
2022/02/24	2	55.10	2	56.20	53.60	0	4,721	0.00%
2022/02/23	10	57.42	3	56.70	57.30	7	4,676	0.15%
2022/02/22	0	0.00	0	55.80	55.20	0	4,608	0.00%
2022/02/17	21	57.39	0	0.00	55.10	21	4,747	0.44%
2022/02/15	2	54.70	1	55.10	54.70	1	4,753	0.02%
2022/02/14	0	0.00	1	54.50	55.60	-1	4,752	-0.02%
2022/02/10	7	55.39	2	55.60	55.60	5	4,875	0.10%
2022/02/09	2	53.25	2	54.90	54.90	0	4,873	0.00%
2022/02/08	1	50.20	0	0.00	51.00	1	4,938	0.02%
2022/02/07	0	0.00	2	48.00	49.20	-2	5,222	-0.04%
2022/01/25	0	0.00	3	47.75	47.20	-3	5,752	-0.05%
2022/01/24	0	0.00	5	47.70	48.30	-5	6,135	-0.08%
2022/01/21	5	51.68	10	50.36	50.00	-5	6,311	-0.08%
2022/01/20	5	52.50	1	52.30	52.50	4	6,622	0.06%
2022/01/17	1	54.70	12	54.70	54.60	-11	7,973	-0.14%
2022/01/14	28	55.93	2	55.10	53.50	26	8,173	0.32%
2022/01/13	57	59.09	37	59.26	57.10	20	8,297	0.24%
2022/01/12	30	58.42	43	58.73	58.70	-13	8,223	-0.16%
2022/01/11	11	56.77	20	55.72	55.60	-9	7,730	-0.12%
2022/01/10	2	50.80	2	51.90	53.30	0	7,877	0.00%
2022/01/07	7	53.14	1	52.10	52.10	6	8,109	0.07%
2022/01/06	25	54.97	30	55.44	54.90	-5	8,064	-0.06%
2022/01/03	0	0.00	2	51.70	51.10	-2	8,030	-0.02%
2021/12/29	1	51.60	0	0.00	51.80	1	8,166	0.01%
2021/12/28	5	52.40	0	0.00	51.80	5	8,263	0.06%
2021/12/27	1	51.50	0	0.00	51.50	1	8,408	0.01%
2021/12/22	1	51.00	0	0.00	51.20	1	9,553	0.01%
2021/12/21	1	50.70	0	0.00	50.80	1	9,867	0.01%
2021/12/17	0	0.00	5	50.60	50.60	-5	10,208	-0.05%
2021/12/14	5	52.62	0	0.00	51.90	5	11,706	0.04%
2021/12/13	1	55.10	0	0.00	54.40	1	11,782	0.01%
2021/12/10	4	55.85	0	0.00	55.90	4	12,077	0.03%
2021/12/09	2	55.90	0	0.00	57.10	2	12,160	0.02%
2021/12/08	3	55.07	0	0.00	57.10	3	12,307	0.02%
2021/12/01	0	53.80	0	0.00	54.10	0	13,239	0.00%
2021/11/25	0	55.30	0	0.00	54.80	0	14,045	0.00%
2021/11/23	0	0.00	5	55.10	55.00	-5	14,012	-0.04%
2021/11/19	17	56.76	12	57.21	56.30	5	13,987	0.04%
2021/11/18	0	0.00	2	56.90	57.00	-2	13,927	-0.01%
2021/11/17	0	58.40	1	58.70	58.20	-1	13,882	-0.01%
2021/11/16	0	0.00	1	57.20	57.00	-1	13,827	-0.01%
2021/11/15	1	59.80	5	59.92	59.80	-4	13,743	-0.03%
2021/11/12	2	59.40	0	0.00	59.80	2	13,659	0.01%
2021/11/11	4	59.00	4	58.30	58.30	0	13,595	0.00%
2021/11/10	0	0.00	7	57.79	59.00	-7	13,542	-0.05%
2021/11/09	2	59.75	0	0.00	59.60	2	13,426	0.02%
2021/11/08	32	59.78	11	60.08	59.20	21	13,320	0.16%
2021/11/05	17	62.14	2	61.65	62.30	15	13,157	0.11%
2021/11/04	1	63.50	10	63.30	62.80	-9	12,974	-0.07%
2021/11/03	9	61.53	3	61.70	60.20	6	12,686	0.05%
2021/11/02	8	61.90	24	63.44	59.20	-16	12,464	-0.13%
2021/11/01	21	63.23	16	62.56	63.10	5	12,161	0.04%
2021/10/29	30	59.87	27	59.59	61.00	3	11,753	0.03%
2021/10/28	23	60.89	7	60.17	58.50	16	11,533	0.14%
2021/10/27	4	58.55	4	58.80	59.40	0	11,303	0.00%
2021/10/26	9	59.01	11	59.77	58.00	-2	11,039	-0.02%
2021/10/25	5	57.20	8	56.53	58.40	-3	10,294	-0.03%
2021/10/22	4	53.83	1	53.40	53.10	3	9,895	0.03%
2021/10/21	7	53.59	23	53.66	52.00	-16	9,662	-0.17%
2021/10/20	19	55.65	30	52.60	54.20	-11	9,464	-0.12%
2021/10/19	32	50.93	4	51.45	51.60	28	8,996	0.31%
2021/10/18	64	50.07	55	51.47	51.00	9	8,839	0.10%
2021/10/14	0	0.00	1	45.05	45.10	-1	8,132	-0.01%
2021/10/08	0	46.70	0	0.00	47.20	0	8,079	0.00%
2021/10/07	1	45.75	1	45.40	46.45	0	8,022	0.00%
2021/10/05	0	0.00	1	45.90	45.95	-1	7,962	-0.01%
2021/10/04	2	45.75	11	47.16	44.75	-9	7,865	-0.11%
2021/10/01	1	47.35	10	48.65	47.05	-9	7,703	-0.12%
2021/09/30	23	52.27	54	52.54	52.00	-31	7,445	-0.42%
2021/09/29	200	51.20	0	0.00	50.20	200	6,807	2.94%	大買/鉅額交易
2021/09/28	3	51.02	14	51.56	50.40	-11	6,711	-0.16%
2021/09/27	31	49.70	27	49.70	49.90	4	6,392	0.06%
2021/09/24	21	50.87	1	51.69	50.40	20	6,252	0.32%
2021/09/23	163	51.95	160	50.91	50.90	3	6,037	0.05%	大買/大賣/
2021/09/22	29	49.59	12	49.86	50.40	17	5,383	0.32%
2021/09/17	0	0.00	3	50.15	50.90	-3	4,722	-0.06%
2021/09/16	1	45.85	0	0.00	46.30	1	4,496	0.02%
2021/09/15	1	48.10	0	0.00	47.30	1	4,385	0.02%
2021/09/14	0	45.45	0	0.00	45.45	0	4,069	0.00%
2021/09/13	5	47.73	14	47.34	46.80	-9	3,954	-0.23%
2021/09/10	22	46.95	18	47.02	47.30	4	3,729	0.11%
2021/09/09	11	44.60	51	43.62	44.40	-40	3,312	-1.21%
2021/09/08	50	42.45	0	0.00	43.00	50	3,213	1.56%
2021/09/07	4	43.83	14	44.06	44.55	-10	3,137	-0.32%
2021/09/06	12	48.37	1	48.25	47.20	11	2,976	0.37%
2021/09/03	3	48.80	111	47.88	48.95	-108	2,590	-4.17%	大賣/鉅額交易
2021/09/02	103	45.79	2	46.85	44.50	101	2,115	4.77%	大買/鉅額交易
2021/09/01	10	42.60	0	0.00	43.70	10	1,762	0.57%
2021/08/25	30	41.05	30	41.32	40.90	0	1,615	0.00%
2021/08/23	4	39.78	4	39.93	40.55	0	1,566	0.00%
2021/08/18	0	0.00	1	37.40	39.20	-1	1,506	-0.07%
2021/08/17	1	38.80	0	0.00	38.10	1	1,508	0.07%
2021/08/10	2	38.75	3	38.95	38.75	-1	1,499	-0.07%
2021/08/05	0	0.00	1	41.60	41.60	-1	1,500	-0.07%
2021/08/03	0	0.00	1	42.05	41.75	-1	1,579	-0.06%
2021/08/02	45	43.55	43	43.42	42.60	2	1,578	0.13%
2021/07/27	2	43.35	1	43.95	42.60	1	1,518	0.07%
2021/07/13	3	39.90	0	0.00	39.40	3	2,282	0.13%
2021/07/05	2	40.15	2	40.45	39.95	0	2,371	0.00%
2021/06/25	0	0.00	10	36.97	36.80	-10	2,768	-0.36%
2021/06/16	3	36.30	0	0.00	35.70	3	3,216	0.09%
2021/06/15	2	36.35	0	0.00	36.40	2	3,262	0.06%
2021/06/11	4	36.55	0	0.00	36.15	4	3,268	0.12%
2021/06/10	1	36.20	0	0.00	36.05	1	3,285	0.03%
2021/05/18	0	0.00	1	32.00	32.30	-1	3,526	-0.03%
2021/05/03	1	43.55	0	0.00	41.80	1	3,381	0.03%
2021/04/29	0	0.00	1	44.60	45.00	-1	3,358	-0.03%
2021/04/28	1	45.50	0	0.00	44.70	1	3,346	0.03%
2021/04/26	0	0.00	2	46.85	47.15	-2	3,780	-0.05%
2021/04/23	33	46.07	33	46.20	47.00	0	3,738	0.00%
2021/04/22	0	0.00	8	46.83	43.00	-8	3,689	-0.22%
2021/04/21	15	46.76	0	0.00	46.30	15	3,698	0.41%
2021/04/20	0	0.00	22	42.92	44.70	-22	3,410	-0.65%
2021/04/19	0	0.00	60	42.80	42.60	-60	3,361	-1.78%
2021/04/16	1	41.50	0	0.00	41.35	1	3,395	0.03%
2021/04/15	0	0.00	3	40.43	41.20	-3	3,634	-0.08%
2021/04/14	2	39.05	0	0.00	38.80	2	3,652	0.05%
2021/04/12	2	41.00	0	0.00	40.55	2	3,683	0.05%
2021/04/09	3	41.90	0	0.00	41.80	3	3,650	0.08%
2021/04/07	0	0.00	1	41.90	41.80	-1	3,462	-0.03%
2021/04/06	23	41.46	49	41.66	42.50	-26	3,376	-0.77%
2021/03/31	0	39.80	0	0.00	39.30	0	3,107	0.00%
2021/03/30	0	0.00	2	39.70	39.40	-2	3,100	-0.06%
2021/03/23	0	0.00	200	39.18	39.70	-200	2,980	-6.71%	大賣/鉅額交易
2021/03/22	2	40.30	203	40.10	40.05	-201	2,916	-6.89%	大賣/鉅額交易
2021/03/19	430	41.35	1	41.25	40.80	429	2,829	15.16%	大買/鉅額交易
2021/03/09	0	0.00	1	36.90	36.80	-1	2,567	-0.04%
2021/03/03	6	38.35	4	38.91	37.10	2	2,604	0.08%
2021/01/22	0	0.00	1	36.60	36.60	-1	2,180	-0.05%
2021/01/21	1	38.00	2	37.45	37.45	-1	2,151	-0.05%
2021/01/20	1	38.05	1	41.70	38.05	0	2,116	0.00%
2021/01/19	39	40.87	12	42.38	40.85	27	1,979	1.36%
2021/01/14	32	39.59	31	39.62	39.00	1	1,446	0.07%
2021/01/11	50	39.35	2.6	39.44	39.35	47.4	1,177	4.03%
2021/01/08	12	41.78	2	38.70	38.90	10	1,305	0.77%
2021/01/07	0	0.00	3.1	42.20	42.20	-3.1	1,050	-0.29%
2021/01/05	0	0.00	4	34.74	34.95	-4	918	-0.44%
2021/01/04	0	0.00	2	33.88	33.90	-2	892	-0.22%
2020/12/17	1	33.30	0	0.00	33.20	1	913	0.11%
2020/12/11	1	33.60	0	0.00	33.65	1	1,004	0.10%
2020/12/10	4	34.23	0	0.00	34.20	4	1,014	0.39%
2020/12/09	0	0.00	6	35.26	34.85	-6	1,015	-0.59%
2020/12/08	8	34.91	4	34.91	34.95	4	999	0.40%
2020/12/07	4	34.13	0	0.00	34.10	4	974	0.41%
2020/12/03	0	0.00	1	34.15	34.00	-1	1,003	-0.10%
2020/12/02	1	35.45	0	0.00	34.60	1	1,149	0.09%
2020/11/16	0	0.00	1	34.00	33.80	-1	1,209	-0.08%
2020/11/12	1	33.40	0	0.00	33.35	1	1,200	0.08%
2020/10/19	0	0.00	1	36.05	36.10	-1	1,194	-0.08%
2020/10/16	0	0.00	1	39.00	36.50	-1	1,165	-0.09%
2020/10/12	1	34.30	0	0.00	34.20	1	918	0.11%
2020/09/16	18	36.74	18	36.92	36.65	0	1,174	0.00%
2020/09/07	5	39.30	5	38.86	37.00	0	989	0.00%
2020/09/04	5	37.01	6	37.26	37.80	-1	836	-0.12%
2020/07/10	8	39.00	10	39.58	39.00	-2	732	-0.27%
2020/07/09	0	0.00	1	38.00	38.00	-1	584	-0.17%
2020/07/07	8	34.50	8	34.92	34.50	0	513	0.00%
2020/07/02	0	0.00	5	32.05	32.00	-5	483	-1.03%
2020/07/01	0	0.00	5	31.63	31.55	-5	479	-1.04%
2020/06/22	0	0.00	10	30.85	30.85	-10	489	-2.04%
2020/06/19	14	31.19	0	0.00	31.00	14	495	2.82%
2020/06/17	6	31.10	0	0.00	31.10	6	502	1.19%
2020/06/11	4	30.73	0	0.00	30.40	4	521	0.77%
2020/06/05	0	0.00	1	32.60	32.40	-1	536	-0.19%
2020/05/28	1	32.00	0	0.00	31.70	1	543	0.18%
2020/05/26	1	32.00	0	0.00	31.70	1	537	0.19%
2020/05/04	1	32.60	1	32.95	32.15	0	492	0.00%
2020/04/16	8	29.35	8	30.03	30.05	0	425	0.00%
2020/03/02	0	0.00	8	29.90	30.05	-8	867	-0.92%
2020/01/08	4	36.20	0	0.00	36.25	4	1,476	0.27%
2020/01/07	4	36.90	0	0.00	37.00	4	1,472	0.27%
2019/12/24	2	38.85	8	38.88	39.05	-6	1,412	-0.42%
2019/12/23	4	38.10	0	0.00	38.00	4	1,366	0.29%
2019/12/19	1	37.90	0	0.00	37.85	1	1,393	0.07%
2019/12/16	0	0.00	1	37.75	37.70	-1	1,440	-0.07%
2019/12/12	10	38.75	10	38.95	38.50	0	1,448	0.00%
2019/12/10	1	38.60	0	0.00	38.45	1	1,487	0.07%
2019/12/06	6	39.44	5	39.72	39.10	1	1,519	0.07%
2019/12/02	3	36.60	5	37.70	37.85	-2	1,731	-0.12%
2019/11/29	2	36.80	0	37.10	37.00	2	1,794	0.11%
2019/11/22	2	38.15	2	39.25	38.15	0	1,937	0.00%
2019/11/21	0	0.00	5	38.50	39.20	-5	1,922	-0.26%
2019/11/20	0	0.00	1	38.50	38.10	-1	1,912	-0.05%
2019/11/19	2	38.05	2	38.10	38.05	0	1,940	0.00%
2019/11/14	1	36.75	0	36.80	36.70	1	2,134	0.05%
2019/11/13	2	37.20	0	0.00	36.95	2	2,232	0.09%
2019/11/11	2	36.80	0	36.50	36.50	2	2,394	0.08%
2019/11/08	2	37.55	2	37.95	37.50	0	2,490	0.00%
2019/11/06	0	0.00	1	38.90	38.50	-1	2,684	-0.04%
2019/10/31	1	38.55	0	0.00	37.95	1	2,903	0.03%
2019/10/30	3	38.30	5	38.56	38.85	-2	2,934	-0.07%
2019/10/29	2	37.70	0	0.00	37.35	2	3,122	0.06%
2019/10/25	1	39.05	6	38.63	38.30	-5	3,164	-0.16%
2019/10/23	0	0.00	3	37.40	36.95	-3	3,081	-0.10%
2019/10/21	0	0.00	1	36.25	36.30	-1	3,090	-0.03%
2019/10/14	0	0.00	3	36.65	35.85	-3	3,090	-0.10%
2019/10/09	1	36.25	0	0.00	36.05	1	3,081	0.03%
2019/10/07	0	0.00	26	37.47	37.25	-26	3,070	-0.85%
2019/10/02	1	38.30	0	0.00	38.20	1	3,077	0.03%
2019/09/27	12	37.61	7	37.34	37.00	5	3,141	0.16%
2019/09/06	0	0.00	1	41.20	41.35	-1	3,229	-0.03%
2019/09/05	44	42.62	12	42.90	42.00	32	3,177	1.01%
2019/09/04	0	0.00	2	39.50	39.55	-2	2,963	-0.07%
2019/09/03	5	40.05	8	40.24	39.45	-3	3,003	-0.10%
2019/08/30	0	0.00	1	37.60	37.80	-1	2,909	-0.03%
2019/08/29	1	36.80	0	0.00	36.60	1	2,883	0.03%
2019/08/26	2	37.30	0	0.00	35.95	2	2,885	0.07%
2019/08/23	2	37.90	0	0.00	38.10	2	2,868	0.07%
2019/08/22	2	39.20	5	39.89	38.80	-3	2,836	-0.11%
2019/08/20	3	39.95	0	0.00	39.15	3	2,791	0.11%
2019/08/19	7	40.63	10	41.25	40.05	-3	2,784	-0.11%
2019/08/16	6	39.57	9	39.49	39.50	-3	2,616	-0.11%
2019/08/15	1	37.50	0	0.00	37.70	1	2,557	0.04%
2019/08/14	6	39.03	121	39.19	38.30	-115	2,577	-4.46%	大賣/鉅額交易
2019/08/13	10	39.10	2	38.75	39.10	8	2,491	0.32%
2019/08/12	113	39.38	4	38.00	39.00	109	2,487	4.38%	大買/鉅額交易
2019/08/08	7	37.04	7	37.06	36.65	0	2,509	0.00%
2019/08/07	12	37.98	12	38.00	36.20	0	2,505	0.00%
2019/08/06	3	34.87	6	35.14	36.40	-3	2,443	-0.12%
2019/08/02	4	34.65	0	0.00	33.50	4	2,523	0.16%
2019/08/01	2	35.55	2	36.00	35.50	0	2,581	0.00%
2019/07/31	39	37.66	44	37.81	36.80	-5	2,606	-0.19%
2019/07/30	2	34.95	0	0.00	35.80	2	2,489	0.08%
2019/07/22	1	35.55	1	35.60	35.25	0	2,969	0.00%
2019/07/16	1	34.85	0	0.00	34.85	1	3,016	0.03%
2019/07/05	5	36.80	7	36.63	36.20	-2	3,033	-0.07%
2019/07/02	2	36.08	0	0.00	36.00	2	3,015	0.07%
2019/06/27	1	35.55	1	36.00	35.55	0	2,932	0.00%
2019/06/21	5	35.30	0	0.00	35.40	5	2,843	0.18%
2019/06/20	6	36.32	6	36.91	35.85	0	2,820	0.00%
2019/06/19	6	35.70	13	35.40	35.10	-7	2,720	-0.26%
2019/06/18	0	0.00	1	33.50	33.30	-1	2,632	-0.04%
2019/06/17	1	33.85	0	0.00	33.20	1	2,624	0.04%
2019/06/14	2	34.60	0	0.00	33.90	2	2,606	0.08%
2019/06/12	0	0.00	1	34.50	34.35	-1	2,575	-0.04%
2019/06/11	1	33.85	35	32.99	33.30	-34	2,535	-1.34%
2019/06/06	35	32.39	0	0.00	31.75	35	2,455	1.43%
2019/06/03	0	0.00	1	31.75	31.45	-1	2,378	-0.04%
2019/05/31	4	31.38	3	32.00	31.60	1	2,367	0.04%
2019/05/29	6	30.95	6	30.63	30.30	0	2,315	0.00%
2019/05/28	0	0.00	8	30.66	30.90	-8	2,302	-0.35%
2019/05/27	4	29.70	3	30.30	30.15	1	2,288	0.04%
2019/05/24	0	0.00	2	30.35	30.35	-2	2,267	-0.09%
2019/05/23	1	30.80	0	0.00	30.25	1	2,222	0.04%
2019/05/22	1	32.45	0	0.00	31.75	1	2,184	0.05%
2019/05/21	2	30.70	2	31.15	32.35	0	2,145	0.00%
2019/05/20	3	31.70	1	31.35	31.15	2	2,097	0.10%
2019/05/17	18	35.02	3	36.37	33.45	15	2,045	0.73%
2019/05/16	8	37.19	8	37.37	36.35	0	1,941	0.00%
2019/05/15	6	36.03	6	36.27	36.20	0	1,766	0.00%
2019/05/14	5	35.72	7	36.91	36.60	-2	1,708	-0.12%
2019/05/13	0	0.00	5	37.40	37.05	-5	1,624	-0.31%
2019/05/10	14	36.50	13	36.59	37.00	1	1,544	0.06%
2019/05/09	2	37.00	2	37.80	34.90	0	1,405	0.00%
2019/05/08	7	36.18	3	36.70	37.50	4	1,295	0.31%
2019/05/07	5	36.75	15	36.15	37.10	-10	1,216	-0.82%
2019/05/06	5	33.75	5	33.65	34.20	0	1,041	0.00%
2019/05/03	6	34.40	0	0.00	35.00	6	973	0.62%
2019/05/02	26	34.58	27	34.74	35.10	-1	913	-0.11%
2019/04/30	6	31.96	10	32.30	33.20	-4	702	-0.57%
2019/04/29	34	30.15	36	30.56	30.20	-2	544	-0.37%
2019/04/26	2	29.25	0	0.00	28.25	2	473	0.42%
2019/04/25	1	29.10	1	29.70	29.10	0	445	0.00%
2019/04/22	2	27.70	0	0.00	27.55	2	372	0.54%
2019/04/09	6	26.78	1	27.55	27.55	5	213	2.34%
2018/10/24	0	0.00	4	19.95	20.10	-4	139	-2.86%
2018/09/12	5	22.30	5	22.05	21.15	0	103	0.00%
2018/09/06	0	0.00	14	23.85	23.75	-14	82	-16.97%
2018/03/14	0	0.00	8	31.20	31.50	-8	249	-3.21%
2018/03/07	0	0.00	7	30.70	30.20	-7	247	-2.83%
2018/02/09	0	0.00	10	28.25	28.65	-10	229	-4.36%
2018/02/08	1	29.95	1	30.25	29.90	0	223	0.00%
2018/02/07	1	30.15	1	30.30	29.80	0	222	0.00%
2018/02/06	1	31.50	1	32.00	29.75	0	220	0.00%
2018/02/05	0	0.00	5	32.50	32.50	-5	211	-2.37%