尼得科超眾 (6230)-宏遠券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	346.50	340.50	-2	2,106	-0.09%
2024/05/30	1	346.50	1	347.50	346.50	0	2,074	0.00%
2024/05/29	7	365.93	7	366.79	360.50	0	2,045	0.00%
2024/05/28	3	358.50	4	358.38	360.00	-1	1,977	-0.05%
2024/05/27	3	360.33	3	355.33	360.00	0	1,941	0.00%
2024/05/24	2	356.00	2	359.00	356.50	0	1,878	0.00%
2024/05/23	4	380.38	6	379.17	362.50	-2	1,823	-0.11%
2024/05/22	6	387.75	5	389.20	368.00	1	1,703	0.06%
2024/05/21	1	353.50	2	357.25	367.00	-1	1,528	-0.07%
2024/05/20	2	345.00	7	341.79	334.00	-5	1,443	-0.35%
2024/05/17	13	293.46	8.3	293.00	319.50	4.7	1,332	0.36%
2024/05/16	0	298.00	0	0.00	290.50	0	1,266	0.00%
2024/05/15	0	296.00	0	0.00	301.00	0	1,260	0.00%
2024/05/13	0	295.25	0	0.00	283.00	0	1,274	0.00%
2024/05/10	0	316.50	2	308.75	308.00	-2	1,268	-0.16%
2024/05/09	0	320.14	0	0.00	321.00	0	1,264	0.00%
2024/05/08	0	324.63	0	0.00	322.50	0	1,261	0.00%
2024/05/07	0	316.67	3	313.50	328.00	-3	1,261	-0.24%
2024/05/06	0.1	324.00	3	318.17	314.50	-3	1,254	-0.24%
2024/05/03	0	0.00	1	319.00	326.00	-1	1,246	-0.08%
2024/05/02	34	338.22	28	341.68	334.00	6	1,234	0.49%
2024/04/30	8	309.50	1	319.50	324.50	7	1,011	0.69%
2024/04/29	1	320.00	1	306.50	295.00	0	883	0.00%
2024/04/26	1	304.00	0	0.00	304.00	1	728	0.14%
2024/04/22	1	250.00	3	268.00	239.00	-2	604	-0.33%
2024/03/27	1	194.00	1	194.00	193.00	0	459	0.00%
2024/03/26	0	0.00	1	192.50	184.00	-1	455	-0.22%
2024/03/21	0	0.00	1	205.00	202.50	-1	446	-0.22%
2024/03/19	3	213.67	3	208.00	206.50	0	434	0.00%
2024/03/18	23	219.93	25	221.78	220.00	-2	390	-0.51%
2024/03/15	2	199.75	0	0.00	208.00	2	316	0.63%
2024/03/14	3	194.17	1	189.50	189.50	2	267	0.75%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/02/19	0	0.00	2	143.50	139.50	-2	141	-1.41%
2024/02/16	1	143.50	2	143.50	143.00	-1	140	-0.71%
2024/02/15	4	145.00	2	144.00	143.00	2	138	1.44%
2024/02/05	1	148.50	0	0.00	148.50	1	132	0.75%
2024/01/09	0	0.00	4	134.38	132.00	-4	101	-3.95%
2023/12/28	1	135.50	1	136.50	136.50	0	55	0.00%
2023/07/27	0	0.00	1	173.00	166.50	-1	182	-0.55%
2023/07/25	0	0.00	0	186.50	176.50	0	173	-0.01%
2023/07/24	0	195.00	1	186.00	180.50	-1	165	-0.59%
2023/07/17	1	157.00	0	0.00	160.00	1	138	0.72%
2023/07/14	0	0.00	1	154.00	154.00	-1	139	-0.72%
2023/07/13	1	156.50	0	0.00	154.00	1	144	0.69%
2023/07/06	0	0.00	2	158.00	154.00	-2	161	-1.24%
2023/07/04	1	160.50	0	0.00	159.50	1	165	0.60%
2023/07/03	1	169.00	0	0.00	164.00	1	168	0.59%
2023/05/25	1	185.00	0	0.00	177.00	1	242	0.41%
2023/05/18	2	180.25	2	179.00	178.00	0	238	0.00%
2023/05/12	0	0.00	1	183.00	185.50	-1	232	-0.43%
2023/05/11	0	0.00	1	176.00	176.00	-1	232	-0.43%
2023/05/10	1	180.00	3	180.00	181.50	-2	244	-0.82%
2023/05/09	4	184.63	2	185.00	185.00	2	240	0.83%
2023/05/05	4	172.13	2	167.50	167.50	2	221	0.90%
2023/05/04	2	164.00	2	162.75	164.50	0	214	0.00%
2023/04/27	1	160.50	1	162.00	162.00	0	211	0.00%
2023/04/25	0	0.00	1	150.00	152.00	-1	206	-0.48%
2023/04/20	0	0.00	5	163.00	161.50	-5	201	-2.49%
2023/04/11	0	0.00	2	152.00	160.00	-2	175	-1.14%
2023/03/30	2	154.00	0	0.00	151.50	2	152	1.31%
2023/03/27	0	0.00	1	150.50	150.00	-1	121	-0.82%
2023/03/23	7	145.71	3	149.00	142.50	4	109	3.64%
2023/03/22	2	143.00	0	0.00	143.00	2	89	2.24%
2023/03/06	0	0.00	1	132.50	130.00	-1	85	-1.17%
2023/02/24	1	118.00	0	0.00	118.00	1	87	1.14%
2023/02/17	0	123.00	0	0.00	124.00	0	85	0.00%
2023/02/14	1	124.00	0	0.00	124.00	1	86	1.15%
2022/12/02	0	0.00	5	129.00	131.00	-5	54	-9.10%
2022/12/01	0	0.00	5	131.00	132.00	-5	54	-9.19%
2022/11/30	0	0.00	4	130.00	130.00	-4	52	-7.57%
2022/11/29	0	0.00	1	125.50	127.00	-1	50	-2.00%
2022/11/28	1	130.50	1	130.00	129.00	0	48	0.00%
2022/11/25	15	129.57	0	0.00	130.50	15	45	32.67%
2022/11/09	4	113.38	4	115.50	115.00	0	39	0.00%
2022/09/21	1	102.00	0	0.00	99.70	1	35	2.84%
2022/09/20	1	101.00	0	0.00	101.00	1	34	2.88%
2022/09/16	2	103.50	0	0.00	102.50	2	35	5.67%
2022/09/07	0	0.00	2	109.25	109.50	-2	35	-5.62%
2022/04/27	14	124.39	17	124.24	117.50	-3	68	-4.37%
2022/04/26	3	119.00	0	0.00	119.00	3	54	5.55%
2022/04/25	0	0.00	2	118.00	108.50	-2	51	-3.89%
2022/04/22	3	118.00	1	118.00	118.00	2	45	4.43%
2022/03/30	0	0.00	1	126.00	126.00	-1	30	-3.32%
2022/03/29	0	0.00	1	126.00	125.50	-1	29	-3.35%
2022/01/11	0	0.00	4	170.00	167.50	-4	20	-19.08%
2022/01/10	0	0.00	0	165.00	163.50	0	18	-0.01%
2021/12/23	0	0.00	1	164.00	166.00	-1	21	-4.70%
2021/12/09	0	0.00	1	165.50	166.00	-1	20	-4.77%
2021/11/25	0	0.00	1	170.00	169.00	-1	22	-4.37%
2021/09/29	0	0.00	3	166.17	167.50	-3	61	-4.89%
2021/09/28	0	0.00	3	170.33	170.50	-3	61	-4.85%
2021/09/23	0	0.00	3	165.33	168.00	-3	63	-4.72%
2021/05/21	0	0.00	6	210.00	212.50	-6	193	-3.11%
2021/04/27	0	0.00	1	218.50	217.00	-1	206	-0.48%
2021/04/22	2	209.50	0	0.00	210.00	2	213	0.94%
2021/04/14	1	210.00	0	0.00	214.00	1	259	0.39%
2021/03/26	5	215.00	10	214.40	215.00	-5	293	-1.70%
2021/03/25	0	0.00	1	216.50	215.00	-1	295	-0.34%
2021/03/24	0	0.00	5	225.30	224.00	-5	292	-1.71%
2021/03/09	2	213.00	0	0.00	209.00	2	329	0.61%
2021/03/08	0	0.00	1	213.50	213.00	-1	326	-0.31%
2021/02/26	5	220.00	5	222.20	216.50	0	314	0.00%
2021/02/18	5	223.00	1	223.00	225.00	4	313	1.27%
2021/02/17	5	218.00	0	0.00	219.50	5	309	1.61%
2021/02/01	1	210.00	0	0.00	210.50	1	336	0.30%
2021/01/21	1	215.00	0	0.00	212.50	1	333	0.30%
2021/01/12	10	224.00	10	227.15	219.50	0	305	0.00%
2021/01/06	1	221.50	0	0.00	224.00	1	292	0.34%
2021/01/05	0	0.00	8	225.00	223.50	-8	309	-2.59%
2021/01/04	1	215.50	0	0.00	214.00	1	292	0.34%
2020/12/29	2	208.75	0	0.00	208.50	2	289	0.69%
2020/12/25	1	210.00	0	0.00	210.00	1	290	0.34%
2020/12/23	1	210.50	0	0.00	212.00	1	292	0.34%
2020/12/22	1	212.00	0	0.00	211.00	1	300	0.33%
2020/12/17	2	211.50	0	0.00	212.50	2	348	0.57%
2020/12/15	2	215.00	0	0.00	212.00	2	347	0.58%
2020/12/01	1	239.50	0	0.00	239.50	1	369	0.27%
2020/11/25	1	245.50	1	245.50	239.50	0	445	0.00%
2020/11/12	4	245.25	7	247.00	238.00	-3	576	-0.52%
2020/11/06	1	239.00	1	239.00	235.50	0	666	0.00%
2020/10/29	1	231.00	0	0.00	235.50	1	729	0.14%
2020/10/28	2	236.25	0	0.00	236.50	2	754	0.27%
2020/10/20	0	0.00	1	250.00	247.50	-1	792	-0.13%
2020/10/13	2	265.75	1	268.00	259.00	1	868	0.12%
2020/09/23	0	0.00	5	260.00	256.00	-5	1,214	-0.41%
2020/09/22	8	263.44	3	262.17	258.50	5	1,222	0.41%
2020/09/17	1	261.50	1	261.50	260.00	0	1,282	0.00%
2020/09/02	1	266.00	0	0.00	268.00	1	1,463	0.07%
2020/09/01	4	266.25	2	269.50	264.00	2	1,464	0.14%
2020/08/31	0	0.00	2	260.75	269.00	-2	1,451	-0.14%
2020/08/28	1	254.00	0	0.00	254.00	1	1,445	0.07%
2020/08/27	1	261.00	3	262.00	262.50	-2	1,459	-0.14%
2020/08/26	1	256.50	1	257.50	255.00	0	1,496	0.00%
2020/08/25	1	254.00	1	255.50	253.50	0	1,507	0.00%
2020/08/24	1	255.50	2	255.50	254.50	-1	1,529	-0.07%
2020/08/21	1	250.50	1	249.00	252.00	0	1,530	0.00%
2020/08/20	1	252.50	10	252.50	244.00	-9	1,565	-0.57%
2020/08/19	3	265.33	2	266.00	259.50	1	1,573	0.06%
2020/08/17	14	262.04	7	261.14	269.00	7	1,561	0.45%
2020/08/12	1	245.00	0	0.00	246.00	1	1,473	0.07%
2020/08/07	2	254.00	1	253.00	250.50	1	1,502	0.07%
2020/08/06	0	0.00	1	251.00	246.50	-1	1,498	-0.07%
2020/08/05	5	248.50	6	247.17	248.00	-1	1,537	-0.07%
2020/08/04	2	248.25	2	247.00	249.00	0	1,548	0.00%
2020/08/03	2	250.50	0	0.00	250.50	2	1,563	0.13%
2020/07/29	0	0.00	2	256.75	258.50	-2	1,608	-0.12%
2020/07/28	2	252.50	1	259.00	250.00	1	1,612	0.06%
2020/07/24	1	256.00	0	0.00	256.00	1	1,637	0.06%
2020/07/23	1	259.50	1	261.00	260.00	0	1,698	0.00%
2020/07/17	6	266.25	6	267.75	259.00	0	1,805	0.00%
2020/07/16	11	266.00	31	263.76	262.50	-20	1,810	-1.10%
2020/07/15	60	276.04	40	269.59	266.00	20	1,803	1.11%
2020/07/14	1	266.00	1	270.50	262.50	0	1,720	0.00%
2020/07/10	6	262.00	14	265.46	260.00	-8	1,763	-0.45%
2020/07/09	10	270.95	0	0.00	268.50	10	1,877	0.53%
2020/07/08	8	272.75	11	272.05	268.00	-3	2,039	-0.15%
2020/07/07	1	266.00	0	0.00	264.50	1	2,099	0.05%
2020/07/06	4	277.00	12	274.25	277.00	-8	2,086	-0.38%
2020/07/03	0	0.00	2	266.00	265.00	-2	2,058	-0.10%
2020/07/02	2	268.50	2	269.50	267.00	0	2,084	0.00%
2020/07/01	0	0.00	3	264.00	263.50	-3	2,088	-0.14%
2020/06/29	26	267.08	0	0.00	269.00	26	2,144	1.21%
2020/06/24	4	280.75	3	272.33	269.00	1	2,160	0.05%
2020/06/23	22	278.82	2	271.25	267.00	20	2,146	0.93%
2020/06/22	2	263.75	2	264.75	270.00	0	2,135	0.00%
2020/06/19	1	257.00	8	263.69	277.50	-7	2,112	-0.33%
2020/06/18	15	251.07	0	0.00	252.50	15	2,100	0.71%
2020/06/17	11	249.68	0	0.00	249.00	11	2,134	0.52%
2020/06/16	10	248.55	0	0.00	252.00	10	2,210	0.45%
2020/06/12	5	249.50	0	0.00	252.00	5	2,459	0.20%
2020/06/11	1	252.00	0	0.00	247.00	1	2,512	0.04%
2020/06/10	1	253.00	1	253.00	253.50	0	2,543	0.00%
2020/06/09	3	253.50	0	0.00	251.00	3	2,571	0.12%
2020/06/03	1	255.50	4	258.13	258.00	-3	2,600	-0.12%
2020/06/02	6	254.25	1	256.00	251.50	5	2,583	0.19%
2020/06/01	2	251.00	0	0.00	250.50	2	2,544	0.08%
2020/05/29	1	246.50	1	243.50	247.00	0	2,538	0.00%
2020/05/25	3	226.83	3	225.50	226.50	0	2,528	0.00%
2020/05/15	0	0.00	15	241.67	238.50	-15	2,530	-0.59%
2020/05/12	0	0.00	5	262.80	256.50	-5	2,568	-0.19%
2020/05/07	5	257.50	0	0.00	254.50	5	2,562	0.20%
2020/04/30	0	0.00	10	252.50	250.50	-10	2,559	-0.39%
2020/04/29	1	251.00	6	251.08	250.00	-5	2,578	-0.19%
2020/04/28	31	257.92	1	256.50	249.50	30	2,589	1.16%
2020/04/24	2	249.00	3	250.17	246.50	-1	2,536	-0.04%
2020/04/23	2	248.50	1	251.50	246.00	1	2,517	0.04%
2020/04/22	1	244.50	401	237.54	236.50	-400	2,477	-16.15%	大賣/鉅額交易
2020/04/16	1	259.00	1	258.50	259.00	0	2,475	0.00%
2020/04/15	3	255.33	1	256.50	257.00	2	2,467	0.08%
2020/04/14	13	257.96	28	259.00	257.00	-15	2,451	-0.61%
2020/04/13	38	253.83	66	248.61	254.00	-28	2,399	-1.17%
2020/04/10	42	236.63	6	226.58	238.50	36	2,259	1.59%
2020/04/09	4	222.50	3	224.50	217.00	1	2,237	0.04%
2020/04/08	2	224.50	1	226.00	226.50	1	2,277	0.04%
2020/04/07	3	227.00	3	226.50	225.00	0	2,287	0.00%
2020/04/06	1	230.50	1	231.00	228.00	0	2,317	0.00%
2020/03/31	2	224.50	1	226.00	231.50	1	2,576	0.04%
2020/03/30	3	223.17	4	223.75	225.00	-1	2,632	-0.04%
2020/03/27	2	225.25	1	231.00	216.50	1	2,658	0.04%
2020/03/25	3	226.83	4	228.13	220.00	-1	2,803	-0.04%
2020/03/24	1	229.00	1	230.50	225.00	0	2,801	0.00%
2020/03/23	1	217.00	2	216.50	219.00	-1	2,824	-0.04%
2020/03/20	3	218.67	31	221.39	213.50	-28	3,124	-0.90%
2020/03/19	15	193.60	16	195.47	207.50	-1	3,145	-0.03%
2020/03/18	10	179.45	25	179.50	189.00	-15	2,949	-0.51%
2020/03/17	0	0.00	5	172.30	172.00	-5	2,895	-0.17%
2020/03/13	3	175.50	4	175.50	186.00	-1	2,825	-0.04%
2020/03/12	7	195.29	7	196.71	195.00	0	2,807	0.00%
2020/03/11	3	213.83	3	216.50	212.50	0	2,792	0.00%
2020/03/10	6	213.25	6	214.58	219.50	0	2,797	0.00%
2020/03/09	14	221.86	6	225.00	215.50	8	2,789	0.29%
2020/03/05	4	234.25	4	235.25	230.50	0	2,788	0.00%
2020/03/04	1	230.50	9	229.39	228.50	-8	2,798	-0.29%
2020/03/03	0	0.00	1	230.00	233.50	-1	2,801	-0.04%
2020/03/02	1	225.50	1	226.00	225.00	0	2,799	0.00%
2020/02/27	5	236.80	1	240.00	227.00	4	2,825	0.14%
2020/02/26	11	241.36	13	242.38	240.00	-2	2,876	-0.07%
2020/02/25	3	236.33	3	238.00	236.00	0	2,838	0.00%
2020/02/24	0	0.00	35	229.70	240.00	-35	2,843	-1.23%
2020/02/20	5	242.50	5	243.60	242.00	0	2,867	0.00%
2020/02/19	1	240.00	5	240.00	239.00	-4	2,868	-0.14%
2020/02/17	100	240.11	0	0.00	238.50	100	2,910	3.44%
2020/02/13	140	243.71	5	247.30	240.00	135	2,907	4.64%	大買/鉅額交易
2020/02/12	101	232.21	7	231.57	236.50	94	2,875	3.27%	大買/
2020/02/11	6	231.17	5	231.00	230.00	1	2,893	0.03%
2020/02/10	2	220.50	1	223.00	219.50	1	2,894	0.03%
2020/02/06	9	228.83	9	229.06	227.00	0	2,910	0.00%
2020/02/04	26	221.29	0	0.00	222.50	26	2,958	0.88%
2020/02/03	5	198.00	5	200.40	217.00	0	2,958	0.00%
2020/01/31	2	206.50	2	208.75	209.00	0	2,941	0.00%
2020/01/30	2	217.50	1	218.00	214.50	1	2,976	0.03%
2020/01/17	100	243.42	0	0.00	242.50	100	3,001	3.33%
2020/01/15	0	0.00	5	241.20	239.00	-5	3,007	-0.17%
2020/01/14	0	0.00	41	250.12	247.50	-41	2,968	-1.38%
2020/01/13	5	252.10	4	251.63	250.50	1	2,946	0.03%
2020/01/10	2	249.75	1	250.50	245.00	1	2,930	0.03%
2020/01/09	1	249.50	3	252.67	255.00	-2	2,907	-0.07%
2020/01/08	0	0.00	9	255.78	249.00	-9	2,894	-0.31%
2020/01/07	15	259.70	35	258.47	259.00	-20	2,880	-0.69%
2020/01/06	1	278.50	30	277.05	275.00	-29	2,818	-1.03%
2020/01/03	5	283.80	5	284.50	281.50	0	2,806	0.00%
2020/01/02	2	288.25	2	287.25	283.00	0	2,771	0.00%
2019/12/31	2	285.25	2	286.25	284.00	0	2,791	0.00%
2019/12/30	13	293.38	13	294.15	290.00	0	2,781	0.00%
2019/12/27	13	291.19	21	296.29	285.50	-8	2,760	-0.29%
2019/12/26	42	282.50	45	282.11	295.00	-3	2,651	-0.11%
2019/12/25	13	260.81	5	267.30	271.00	8	2,492	0.32%
2019/12/24	10	256.85	10	257.30	262.00	0	2,453	0.00%
2019/12/23	36	266.40	16	267.31	256.00	20	2,410	0.83%
2019/12/20	4	256.38	14	249.61	255.00	-10	2,291	-0.44%
2019/12/19	1	250.00	11	250.55	251.50	-10	2,233	-0.45%
2019/12/18	29	254.41	61	254.70	255.00	-32	2,213	-1.45%
2019/12/17	269	248.37	65	250.67	253.50	204	2,194	9.29%	大買/鉅額交易
2019/12/16	24	226.08	20	227.60	237.50	4	1,883	0.21%
2019/12/10	2	214.50	1	212.50	212.00	1	1,976	0.05%
2019/12/09	5	218.50	20	219.75	218.50	-15	1,987	-0.75%
2019/12/06	16	218.84	16	217.50	216.50	0	1,999	0.00%
2019/12/05	12	217.71	12	218.46	215.50	0	2,015	0.00%
2019/12/04	3	215.50	5	216.70	216.00	-2	2,054	-0.10%
2019/12/03	1	215.00	8	215.75	214.00	-7	2,070	-0.34%
2019/12/02	5	210.30	6	211.42	212.00	-1	2,117	-0.05%
2019/11/29	0	0.00	25	216.22	212.50	-25	2,142	-1.17%
2019/11/27	0	0.00	1	214.00	214.00	-1	2,291	-0.04%
2019/11/26	12	214.13	0	0.00	213.00	12	2,368	0.51%
2019/11/25	34	213.84	11	215.00	214.00	23	2,387	0.96%
2019/11/21	8	198.63	9	199.22	200.00	-1	2,374	-0.04%
2019/11/20	20	200.23	15	203.00	194.50	5	2,422	0.21%
2019/11/19	2	201.00	0	0.00	203.50	2	2,428	0.08%
2019/11/15	12	201.04	12	200.75	202.00	0	2,520	0.00%
2019/11/12	2	207.00	2	208.50	210.50	0	2,642	0.00%
2019/11/11	7	207.86	4	208.75	201.50	3	2,754	0.11%
2019/11/08	5	207.80	7	210.64	215.00	-2	2,810	-0.07%
2019/11/07	4	210.25	2	211.00	208.00	2	2,864	0.07%
2019/11/06	0	0.00	10	220.00	215.00	-10	2,942	-0.34%
2019/11/05	5	219.00	5	220.00	219.50	0	3,026	0.00%
2019/11/04	4	220.00	0	0.00	217.50	4	3,095	0.13%
2019/11/01	15	211.30	6	213.33	218.50	9	3,118	0.29%
2019/10/31	5	210.40	2	206.75	205.50	3	3,106	0.10%
2019/10/30	2	214.25	2	215.25	213.50	0	3,123	0.00%
2019/10/29	26	218.87	14	218.07	213.50	12	3,143	0.38%
2019/10/28	4	227.75	25	224.40	222.50	-21	3,119	-0.67%
2019/10/25	1	232.00	0	0.00	228.00	1	3,135	0.03%
2019/10/24	1	230.00	0	0.00	231.00	1	3,190	0.03%
2019/10/23	1	235.00	0	0.00	231.50	1	3,233	0.03%
2019/10/22	2	242.50	2	242.75	237.00	0	3,310	0.00%
2019/10/18	0	0.00	0	238.50	238.50	0	3,470	0.00%
2019/10/17	0	0.00	15	241.50	243.00	-15	3,570	-0.42%
2019/10/16	7	246.64	2	244.50	241.50	5	3,611	0.14%
2019/10/15	11	244.55	0	0.00	241.50	11	3,636	0.30%
2019/10/14	5	243.50	5	243.00	241.50	0	3,721	0.00%
2019/10/09	2	242.00	2	243.00	241.50	0	3,773	0.00%
2019/10/08	5	248.70	3	252.17	246.00	2	3,829	0.05%
2019/10/07	48	250.67	48	251.82	250.00	0	3,843	0.00%
2019/10/04	7	239.57	8	239.44	235.50	-1	3,846	-0.03%
2019/10/03	23	237.61	23	238.13	239.00	0	3,841	0.00%
2019/09/27	9	229.28	13	228.81	236.00	-4	3,837	-0.10%
2019/09/26	1	228.00	0	0.00	227.50	1	3,784	0.03%
2019/09/25	2	234.00	2	231.00	232.00	0	3,785	0.00%
2019/09/24	0	0.00	1	239.50	234.50	-1	3,813	-0.03%
2019/09/23	1	239.00	0	0.00	236.50	1	3,814	0.03%
2019/09/20	9	237.22	10	238.20	240.00	-1	3,808	-0.03%
2019/09/17	12	229.54	311	233.39	230.00	-299	3,816	-7.83%	大賣/鉅額交易
2019/09/16	4	249.25	4	250.00	248.00	0	3,720	0.00%
2019/09/12	12	247.50	12	253.38	248.00	0	3,738	0.00%
2019/09/11	9	244.94	9	246.06	251.00	0	3,750	0.00%
2019/09/10	3	250.00	3	250.50	246.50	0	3,730	0.00%
2019/09/09	56	250.59	2	250.00	251.00	54	3,713	1.45%
2019/09/06	4	254.13	4	254.00	254.00	0	3,723	0.00%
2019/09/05	9	245.94	9	250.94	245.00	0	3,684	0.00%
2019/09/04	14	246.68	15	247.33	247.50	-1	3,678	-0.03%
2019/09/03	87	247.17	11	247.68	247.00	76	3,688	2.06%
2019/09/02	76	246.64	5	249.20	248.00	71	3,746	1.90%
2019/08/30	140	261.91	35	262.81	252.50	105	3,716	2.83%	大買/鉅額交易
2019/08/29	1	265.00	89	256.52	267.50	-88	3,604	-2.44%
2019/08/28	73	252.62	12	255.46	246.00	61	3,540	1.72%
2019/08/27	0	0.00	76	252.41	253.00	-76	3,516	-2.16%
2019/08/26	32	248.55	1	249.50	247.50	31	3,536	0.88%
2019/08/23	2	248.25	13	253.35	254.00	-11	3,520	-0.31%
2019/08/22	35	249.70	3	251.33	246.50	32	3,483	0.92%
2019/08/21	17	245.65	17	246.26	253.00	0	3,491	0.00%
2019/08/20	53	253.16	12	254.75	245.50	41	3,466	1.18%
2019/08/19	5	250.80	6	251.75	249.50	-1	3,474	-0.03%
2019/08/16	12	252.83	21	249.98	249.00	-9	3,483	-0.26%
2019/08/15	46	249.49	26	250.21	251.00	20	3,468	0.58%
2019/08/14	22	260.43	21	263.76	245.00	1	3,430	0.03%
2019/08/13	14	263.96	14	264.32	263.50	0	3,338	0.00%
2019/08/12	18	278.61	17	279.91	270.00	1	3,307	0.03%
2019/08/08	11	265.00	12	266.21	277.00	-1	3,258	-0.03%
2019/08/07	12	245.08	19	246.18	255.00	-7	3,192	-0.22%
2019/08/06	13	232.35	13	231.81	236.50	0	3,102	0.00%
2019/08/05	10	236.25	10	236.70	241.00	0	3,035	0.00%
2019/08/02	1	242.00	1	243.00	237.00	0	3,016	0.00%
2019/08/01	2	243.75	1	246.00	239.00	1	3,007	0.03%
2019/07/31	6	244.67	6	245.58	246.00	0	2,991	0.00%
2019/07/29	5	248.60	3	251.00	238.00	2	2,981	0.07%
2019/07/26	18	242.81	16	244.84	236.50	2	2,995	0.07%
2019/07/25	6	244.75	2	241.25	236.50	4	2,999	0.13%
2019/07/24	0	0.00	2	243.50	250.50	-2	3,037	-0.07%
2019/07/23	6	235.33	4	234.88	229.00	2	3,029	0.07%
2019/07/22	23	229.37	25	230.40	239.50	-2	2,985	-0.07%
2019/07/19	31	218.24	32	218.13	221.00	-1	2,958	-0.03%
2019/07/18	7	205.29	5	205.50	205.50	2	2,915	0.07%
2019/07/17	4	200.75	4	199.88	204.00	0	2,891	0.00%
2019/07/16	6	198.58	7	198.50	203.50	-1	2,865	-0.03%
2019/07/15	3	185.00	5	183.90	193.00	-2	2,824	-0.07%
2019/07/12	5	181.50	4	184.13	181.50	1	2,863	0.03%
2019/07/11	2	176.00	16	174.53	179.00	-14	2,921	-0.48%
2019/07/10	62	173.70	68	174.16	175.00	-6	2,984	-0.20%
2019/07/09	6	164.67	6	164.75	163.50	0	2,979	0.00%
2019/07/08	2	167.50	1	167.00	167.00	1	2,990	0.03%
2019/07/05	16	172.13	0	0.00	170.00	16	2,972	0.54%
2019/07/04	1	170.00	1	169.00	169.00	0	2,943	0.00%
2019/07/03	2	172.75	2	169.75	169.00	0	2,976	0.00%
2019/07/02	2	169.25	2	172.00	173.00	0	2,986	0.00%
2019/07/01	25	172.74	25	173.10	171.00	0	2,972	0.00%
2019/06/26	1	169.50	16	169.94	169.00	-15	2,929	-0.51%
2019/06/25	31	174.35	17	175.00	171.50	14	2,901	0.48%
2019/06/20	1	169.00	0	0.00	167.00	1	2,766	0.04%
2019/06/19	6	169.33	6	168.42	169.00	0	2,743	0.00%
2019/06/18	3	165.83	3	166.83	163.00	0	2,708	0.00%
2019/06/13	0	0.00	1	162.00	166.50	-1	2,718	-0.04%
2019/06/12	5	165.00	5	166.00	166.00	0	2,716	0.00%
2019/06/11	95	168.91	1	172.50	165.00	94	2,705	3.47%
2019/06/10	20	169.10	23	170.04	170.00	-3	2,651	-0.11%
2019/06/06	0	0.00	1	158.50	158.50	-1	2,562	-0.04%
2019/06/05	3	160.67	2	161.50	157.50	1	2,558	0.04%
2019/06/04	1	160.50	1	162.00	157.50	0	2,558	0.00%
2019/06/03	0	0.00	6	159.00	159.00	-6	2,584	-0.23%
2019/05/31	8	158.25	13	152.81	160.00	-5	2,601	-0.19%
2019/05/30	15	151.33	2	152.50	151.00	13	2,560	0.51%
2019/05/29	1	150.00	1	150.50	150.00	0	2,566	0.00%
2019/05/28	4	144.75	4	145.88	154.00	0	2,569	0.00%
2019/05/27	1	147.50	0	0.00	146.50	1	2,609	0.04%
2019/05/24	2	159.75	2	158.00	153.50	0	2,579	0.00%
2019/05/23	22	153.25	22	154.41	158.00	0	2,535	0.00%
2019/05/22	10	158.60	7	159.36	152.00	3	2,500	0.12%
2019/05/21	2	158.00	7	156.29	156.50	-5	2,458	-0.20%
2019/05/20	0	0.00	1	149.50	153.00	-1	2,413	-0.04%
2019/05/17	5	153.00	5	154.90	150.00	0	2,391	0.00%
2019/05/16	19	159.47	19	160.74	156.50	0	2,359	0.00%
2019/05/15	2	159.75	2	159.50	160.00	0	2,320	0.00%
2019/05/14	0	0.00	3	157.50	166.50	-3	2,305	-0.13%
2019/05/13	7	163.00	7	162.36	162.50	0	2,322	0.00%
2019/05/10	13	161.69	13	162.12	161.50	0	2,367	0.00%
2019/05/09	8	170.31	3	169.50	166.00	5	2,400	0.21%
2019/05/08	9	171.94	9	173.94	175.00	0	2,380	0.00%
2019/05/07	4	173.25	1	177.00	172.00	3	2,354	0.13%
2019/05/06	8	176.06	5	176.80	172.50	3	2,339	0.13%
2019/05/03	7	179.93	7	180.79	181.00	0	2,326	0.00%
2019/05/02	9	175.78	12	176.46	180.50	-3	2,293	-0.13%
2019/04/30	36	169.65	45	169.78	173.00	-9	2,239	-0.40%
2019/04/29	6	167.50	6	168.42	164.00	0	2,170	0.00%
2019/04/26	11	162.50	11	162.91	165.00	0	2,098	0.00%
2019/04/25	5	173.20	4	172.00	168.00	1	2,095	0.05%
2019/04/24	5	176.90	5	177.00	180.00	0	2,076	0.00%
2019/04/23	4	168.38	6	166.75	164.00	-2	2,047	-0.10%
2019/04/22	1	174.50	2	175.50	172.00	-1	2,086	-0.05%
2019/04/19	2	180.75	1	183.50	172.00	1	2,224	0.04%
2019/04/18	27	174.28	20	174.73	172.50	7	2,312	0.30%
2019/04/17	27	165.87	34	164.74	167.00	-7	2,315	-0.30%
2019/04/16	13	156.27	14	157.00	155.50	-1	2,259	-0.04%
2019/04/15	1	154.00	1	155.50	155.50	0	2,178	0.00%
2019/04/12	1	144.50	0	0.00	141.50	1	2,134	0.05%
2019/04/11	0	0.00	1	140.00	139.50	-1	2,151	-0.05%
2019/04/10	1	139.00	1	141.00	141.50	0	2,183	0.00%
2019/04/09	1	140.00	1	137.50	141.00	0	2,191	0.00%
2019/04/08	27	135.39	27	135.81	134.00	0	2,203	0.00%
2019/04/03	1	132.50	2	133.00	131.50	-1	2,237	-0.04%
2019/04/02	2	131.00	0	0.00	131.00	2	2,315	0.09%
2019/04/01	0	0.00	1	130.00	129.00	-1	2,381	-0.04%
2019/03/28	0	0.00	1	124.50	124.50	-1	2,501	-0.04%
2019/03/27	0	0.00	4	128.50	125.50	-4	2,576	-0.16%
2019/03/19	11	129.68	6	129.50	125.50	5	2,601	0.19%
2019/03/15	21	124.02	23	124.13	126.50	-2	2,537	-0.08%
2019/03/14	4	124.50	2	124.00	122.50	2	2,520	0.08%
2019/03/13	16	120.38	16	122.25	125.00	0	2,512	0.00%
2019/03/11	9	126.17	9	125.50	124.00	0	2,483	0.00%
2019/03/08	1	123.00	1	123.50	126.00	0	2,476	0.00%
2019/03/07	1	131.50	3	131.00	123.00	-2	2,450	-0.08%
2019/03/06	44	136.26	43	137.20	135.00	1	2,395	0.04%
2019/03/05	1	133.50	0	0.00	134.00	1	2,338	0.04%
2019/03/04	0	0.00	1	133.00	133.50	-1	2,326	-0.04%
2019/02/27	1	136.00	1	137.00	136.50	0	2,300	0.00%
2019/02/26	37	146.62	37	146.92	140.50	0	2,279	0.00%
2019/02/25	3	142.00	3	141.50	141.50	0	2,195	0.00%
2019/02/20	1	144.50	1	144.00	144.00	0	2,179	0.00%
2019/02/19	1	142.50	0	0.00	141.50	1	2,166	0.05%
2019/02/15	1	139.00	4	142.75	140.50	-3	2,179	-0.14%
2019/02/14	0	0.00	10	143.00	142.50	-10	2,176	-0.46%
2019/02/13	2	147.00	1	148.00	146.50	1	2,186	0.05%
2019/02/12	0	0.00	21	146.24	144.50	-21	2,156	-0.97%
2019/02/11	41	147.15	25	148.68	147.00	16	2,122	0.75%
2019/01/30	18	142.11	1	144.00	140.00	17	2,053	0.83%
2019/01/29	1	133.00	1	133.50	135.50	0	1,982	0.00%
2019/01/28	6	136.92	6	137.50	136.00	0	1,977	0.00%
2019/01/25	1	138.00	2	137.75	137.00	-1	1,972	-0.05%
2019/01/24	3	138.33	3	137.33	136.00	0	1,965	0.00%
2019/01/23	1	135.50	0	0.00	135.00	1	1,943	0.05%
2019/01/22	12	136.00	13	137.38	133.50	-1	1,919	-0.05%
2019/01/21	26	137.25	26	135.35	137.50	0	1,899	0.00%
2019/01/18	0	0.00	1	142.50	141.50	-1	1,912	-0.05%
2019/01/16	9	142.61	9	143.67	143.00	0	1,869	0.00%
2019/01/15	16	144.50	15	145.33	145.50	1	1,817	0.06%
2019/01/14	29	144.78	27	143.89	145.00	2	1,779	0.11%
2019/01/11	70	142.82	73	143.68	149.50	-3	1,721	-0.17%
2019/01/10	24	144.81	23	146.09	139.00	1	1,569	0.06%
2019/01/09	17	147.21	15	147.93	144.50	2	1,421	0.14%
2019/01/08	24	139.33	26	140.31	147.00	-2	1,316	-0.15%
2019/01/07	33	134.82	40	135.73	134.00	-7	1,240	-0.56%
2019/01/04	11	135.36	19	135.63	136.00	-8	1,221	-0.65%
2019/01/03	20	131.93	47	130.85	134.00	-27	1,218	-2.22%
2019/01/02	30	133.48	20	133.78	131.00	10	1,189	0.84%
2018/12/28	13	135.77	8	136.50	138.00	5	1,166	0.43%
2018/12/27	21	138.95	25	140.02	135.50	-4	1,162	-0.34%
2018/12/26	23	147.00	27	147.20	138.00	-4	1,134	-0.35%
2018/12/25	54	144.70	54	146.01	140.00	0	1,169	0.00%
2018/12/24	7	136.79	35	140.20	138.50	-28	1,089	-2.57%
2018/12/22	10	131.20	25	132.66	131.00	-15	1,034	-1.45%
2018/12/21	7	126.57	7	127.43	124.00	0	975	0.00%
2018/12/20	0	0.00	6	120.75	125.00	-6	896	-0.67%
2018/12/19	11	115.18	13	117.08	114.00	-2	824	-0.24%
2018/12/18	0	0.00	3	112.50	112.50	-3	789	-0.38%
2018/12/17	82	103.87	1	104.00	102.50	81	779	10.39%
2018/12/13	3	99.50	0	0.00	100.00	3	797	0.38%
2018/12/03	0	0.00	1	100.00	99.00	-1	817	-0.12%
2018/11/30	1	97.60	0	0.00	97.50	1	816	0.12%
2018/11/09	1	103.50	0	0.00	103.50	1	709	0.14%
2018/11/07	1	103.00	19	102.50	102.50	-18	710	-2.53%
2018/11/06	1	102.00	0	0.00	102.50	1	726	0.14%
2018/10/25	2	105.50	0	0.00	105.50	2	694	0.29%
2018/10/11	38	106.50	0	0.00	106.50	38	953	3.98%
2018/10/04	2	105.00	0	0.00	104.50	2	844	0.24%
2018/10/03	0	0.00	9	104.83	105.00	-9	816	-1.10%
2018/10/02	6	103.00	0	0.00	103.00	6	724	0.83%
2018/09/10	0	0.00	30	94.00	93.30	-30	646	-4.64%
2018/09/05	0	0.00	3	99.60	97.70	-3	641	-0.47%
2018/08/28	3	96.10	0	0.00	96.00	3	661	0.45%
2018/08/17	30	96.47	0	0.00	95.60	30	727	4.12%
2018/08/16	3	96.50	6	96.03	95.20	-3	725	-0.41%
2018/08/14	3	92.10	0	0.00	95.00	3	720	0.42%
2018/08/10	3	96.20	0	0.00	95.10	3	707	0.42%
2018/08/06	1	101.00	2	101.50	102.00	-1	705	-0.14%
2018/08/03	3	100.50	0	0.00	102.00	3	711	0.42%
2018/07/31	12	103.38	3	99.50	98.60	9	665	1.35%
2018/07/25	7	100.10	8	100.61	100.50	-1	557	-0.18%
2018/07/24	3	93.80	6	93.65	96.90	-3	486	-0.62%
2018/07/23	6	92.70	6	92.80	91.00	0	472	0.00%
2018/07/20	3	98.60	121	95.86	97.80	-118	434	-27.14%	大賣/鉅額交易
2018/07/19	0	0.00	1	90.20	90.10	-1	365	-0.27%
2018/07/13	1	87.00	0	0.00	86.60	1	365	0.27%
2018/07/10	1	88.50	3	87.20	88.50	-2	367	-0.54%
2018/07/04	3	87.10	0	0.00	87.40	3	366	0.82%
2018/06/22	0	0.00	5	90.46	91.00	-5	351	-1.42%
2018/06/20	2	88.20	0	0.00	87.80	2	339	0.59%
2018/06/08	0	0.00	3	87.70	88.20	-3	331	-0.91%
2018/06/06	0	0.00	3	84.33	86.50	-3	310	-0.97%
2018/06/04	0	0.00	2	84.10	83.00	-2	301	-0.66%
2018/06/01	1	82.60	1	83.90	81.60	0	292	0.00%
2018/05/31	5	79.92	11	78.77	80.10	-6	267	-2.24%
2018/05/25	3	74.17	3	74.10	75.30	0	246	0.00%
2018/05/23	3	71.70	0	0.00	72.50	3	244	1.23%
2018/05/21	12	73.85	6	73.00	73.00	6	240	2.49%
2018/05/18	5	72.32	6	71.85	72.30	-1	239	-0.42%
2018/05/17	0	0.00	1	69.70	70.80	-1	243	-0.41%
2018/05/15	3	67.60	8	68.34	67.70	-5	239	-2.09%
2018/05/14	18	72.03	0	0.00	70.90	18	242	7.42%
2018/04/25	3	77.80	0	0.00	77.80	3	373	0.80%
2018/04/24	27	78.62	3	77.00	76.30	24	377	6.36%
2018/04/23	18	82.47	18	80.46	80.00	0	370	0.00%
2018/04/19	6	84.00	9	83.52	83.10	-3	367	-0.82%
2018/04/17	6	87.00	0	0.00	84.50	6	365	1.64%
2018/04/12	6	89.00	0	0.00	89.50	6	367	1.63%
2018/04/02	0	0.00	1	91.30	91.30	-1	398	-0.25%
2018/03/12	5	93.06	0	0.00	92.80	5	435	1.15%
2018/03/09	3	92.10	0	0.00	92.50	3	437	0.69%
2018/03/01	3	96.40	3	96.30	95.50	0	452	0.00%
2018/02/23	3	93.20	0	0.00	93.20	3	452	0.66%
2018/02/21	5	93.50	5	93.50	92.90	0	457	0.00%
2018/02/12	3	91.60	0	0.00	90.60	3	456	0.66%
2018/02/05	0	0.00	3	98.60	98.70	-3	442	-0.68%
2018/02/02	3	99.10	0	0.00	99.50	3	445	0.67%
2018/02/01	1	99.80	3	101.50	99.80	-2	454	-0.44%
2018/01/31	0	0.00	1	99.40	99.40	-1	455	-0.22%
2018/01/30	7	99.61	3	99.40	98.60	4	454	0.88%
2018/01/29	1	102.00	1	103.00	103.00	0	450	0.00%
2018/01/26	8	102.38	6	103.25	102.50	2	520	0.38%
2018/01/25	4	104.00	8	104.44	103.00	-4	514	-0.78%
2018/01/24	8	101.25	7	101.43	101.00	1	475	0.21%
2018/01/22	0	0.00	3	97.30	98.00	-3	422	-0.71%
2018/01/16	3	94.60	0	0.00	94.40	3	421	0.71%
2018/01/12	3	95.70	3	95.90	95.90	0	440	0.00%
2018/01/05	3	101.00	0	0.00	100.50	3	446	0.67%
2018/01/04	0	0.00	9	100.50	100.50	-9	445	-2.02%
2018/01/03	0	0.00	3	99.20	98.70	-3	457	-0.66%
2018/01/02	3	99.40	3	100.00	99.00	0	462	0.00%