驊訊 (6237)-宏遠券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.7
漲跌
▼0.2
漲幅
-0.39%
成交量
292張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	50.50	50.90	0	5,421	0.00%
2024/04/18	0	53.70	0	0.00	53.20	0	5,719	0.00%
2024/04/15	0	56.00	0	0.00	55.40	0	5,857	0.00%
2024/04/08	1	62.10	1	62.00	61.30	0	6,054	0.00%
2024/04/03	0	61.90	0	0.00	61.60	0	6,089	0.00%
2024/03/18	1	61.70	1	61.80	61.70	0	6,998	0.00%
2024/03/14	2	60.05	2	60.25	59.90	0	7,073	0.00%
2024/03/13	1	62.90	0	0.00	59.80	1	7,171	0.01%
2024/03/07	0	0.00	6	65.72	65.20	-6	7,482	-0.08%
2024/03/06	2	69.80	1	71.40	68.50	1	7,586	0.01%
2024/03/05	8	72.95	22	71.22	70.80	-14	7,591	-0.18%
2024/03/04	43	72.17	25	72.04	71.80	18	7,560	0.24%
2024/02/29	6	68.43	3	68.77	67.60	3	7,617	0.04%
2024/02/27	30	69.78	26	68.16	67.00	4	7,656	0.05%
2024/02/26	20	70.72	6	72.82	73.40	14	7,953	0.18%
2024/02/22	5	67.70	5	68.28	66.60	0	8,334	0.00%
2024/02/21	6	66.80	1	66.60	66.90	5	8,583	0.06%
2024/02/20	27	66.88	31	65.47	64.70	-4	8,626	-0.05%
2024/02/19	15	65.77	12	66.08	65.60	3	8,577	0.03%
2024/02/05	1	65.80	1	64.10	64.10	0	8,471	0.00%
2024/02/02	7	68.51	17	67.77	65.90	-10	8,421	-0.12%
2024/02/01	26	70.06	5	67.74	67.90	21	8,343	0.25%
2024/01/31	16	68.83	24	69.40	69.90	-8	8,076	-0.10%
2024/01/29	8	66.76	4	67.15	67.00	4	7,789	0.05%
2024/01/26	6	66.95	3	65.73	65.70	3	7,899	0.04%
2024/01/25	11	70.76	11	71.41	69.50	0	7,745	0.00%
2024/01/24	17	70.75	115	71.53	71.60	-98	7,561	-1.30%	大賣/
2024/01/23	143	67.33	83	68.41	71.30	60	6,824	0.88%	大買/
2024/01/22	20	61.52	16	64.71	64.90	4	6,127	0.07%
2024/01/17	1	60.60	0	0.00	60.20	1	6,549	0.02%
2024/01/16	37	62.04	37	62.40	62.90	0	6,590	0.00%
2024/01/15	25	59.37	25	59.67	61.10	0	6,615	0.00%
2024/01/10	13	60.68	13	60.90	60.90	0	7,160	0.00%
2024/01/05	27	60.70	27	61.31	62.10	0	7,197	0.00%
2024/01/04	0	0.00	1	60.40	58.90	-1	7,088	-0.01%
2024/01/03	0	0.00	1	62.50	61.00	-1	7,042	-0.01%
2024/01/02	6	62.90	6	62.40	62.50	0	7,003	0.00%
2023/12/29	1	62.00	1	62.10	62.20	0	6,963	0.00%
2023/12/28	1	62.90	0	0.00	62.60	1	6,920	0.01%
2023/12/26	15	63.06	15	63.56	63.60	0	6,703	0.00%
2023/12/25	7	62.73	9	62.80	62.00	-2	6,404	-0.03%
2023/12/22	0	0.00	1	58.10	59.20	-1	6,176	-0.02%
2023/12/20	1	56.80	0	0.00	55.70	1	6,049	0.02%
2023/12/19	0	0.00	2	55.00	55.90	-2	6,034	-0.03%
2023/12/15	2	57.00	0	0.00	56.60	2	5,989	0.03%
2023/12/14	2	60.25	2	59.55	59.00	0	5,943	0.00%
2023/12/13	1	60.30	2	59.00	58.90	-1	5,894	-0.02%
2023/12/11	1	60.60	1	60.40	60.50	0	5,827	0.00%
2023/12/08	1	61.50	1	62.00	60.80	0	5,783	0.00%
2023/12/07	1	63.40	0	0.00	59.70	1	5,664	0.02%
2023/12/06	3	60.00	4	61.15	63.40	-1	5,455	-0.02%
2023/12/05	1	58.90	1	58.00	57.70	0	5,312	0.00%
2023/12/04	2	60.80	0	0.00	58.50	2	5,263	0.04%
2023/12/01	1	60.60	1	61.20	60.90	0	5,201	0.00%
2023/11/30	1	60.80	0	0.00	60.70	1	5,032	0.02%
2023/11/29	1	60.50	2	59.95	61.00	-1	4,952	-0.02%
2023/11/28	5	59.66	4	59.88	60.40	1	4,854	0.02%
2023/11/27	0	0.00	2	57.20	57.10	-2	4,628	-0.04%
2023/11/24	2	60.45	0	0.00	59.20	2	4,564	0.04%
2023/11/23	5	66.32	53	69.82	60.60	-48	4,423	-1.09%
2023/11/22	7	61.23	33	63.02	63.90	-26	3,771	-0.69%
2023/11/21	6	58.63	7	58.84	58.10	-1	3,535	-0.03%
2023/11/20	1	52.80	2	54.70	56.90	-1	3,151	-0.03%
2023/11/17	2	51.00	2	51.70	51.80	0	2,818	0.00%
2023/11/13	1	46.30	1	46.70	46.60	0	2,667	0.00%
2023/11/02	1	48.95	1	49.45	49.00	0	2,316	0.00%
2023/10/31	2	50.53	1	52.00	48.30	1	2,245	0.04%
2023/10/27	0	0.00	29	51.51	50.50	-29	2,059	-1.41%
2023/10/26	21	54.77	1	52.50	51.80	20	1,864	1.07%
2023/10/25	6	51.18	9	52.04	54.10	-3	1,589	-0.19%
2023/10/24	0	0.00	10	48.90	49.25	-10	1,433	-0.70%
2023/10/23	7	49.88	25	50.00	50.00	-18	1,341	-1.34%
2023/10/20	0	0.00	20	47.23	47.50	-20	1,141	-1.75%
2023/10/19	11	48.65	1	48.30	48.50	10	969	1.03%
2023/10/18	42	49.23	7	48.50	46.70	35	842	4.16%
2023/10/17	23	46.18	1	48.00	48.05	22	514	4.28%
2023/10/16	0	0.00	5	43.70	43.70	-5	368	-1.36%
2023/10/13	0	0.00	1	39.70	39.75	-1	330	-0.30%
2023/09/18	9	39.68	0	0.00	38.85	9	363	2.47%
2023/09/11	0	0.00	1	36.85	36.65	-1	368	-0.27%
2023/08/23	3	35.65	0	0.00	35.55	3	400	0.75%
2023/07/21	2	42.98	1	43.60	42.05	1	369	0.27%
2023/07/10	6	40.50	1	40.20	40.20	5	334	1.49%
2023/07/04	0	0.00	1	41.25	41.20	-1	397	-0.25%
2023/06/13	1	43.60	0	0.00	44.00	1	438	0.23%
2023/06/08	13	43.72	0	0.00	43.10	13	455	2.85%
2023/06/05	1	45.05	0	0.00	44.15	1	490	0.20%
2023/05/09	6	42.00	0	0.00	41.75	6	605	0.99%
2023/04/21	6	47.00	0	0.00	45.30	6	768	0.78%
2023/04/20	1	49.25	0	0.00	47.70	1	758	0.13%
2023/04/19	1	50.10	0	0.00	49.20	1	755	0.13%
2023/04/18	0	0.00	2	50.45	50.20	-2	754	-0.27%
2023/04/17	2	49.20	0	0.00	50.20	2	749	0.27%
2023/04/14	0	0.00	0	49.75	49.20	0	747	0.00%
2023/04/13	0	50.30	0	0.00	49.65	0	743	0.00%
2023/04/07	0	51.40	1	51.40	50.80	-1	718	-0.14%
2023/03/28	6	47.10	0	0.00	47.30	6	677	0.89%
2023/03/10	0	48.50	0	0.00	47.10	0	901	0.00%
2023/02/20	0	0.00	1	50.70	50.40	-1	1,030	-0.10%
2023/02/10	5	49.65	5	48.87	47.80	0	1,046	0.00%
2023/02/09	0	0.00	5	50.20	49.05	-5	1,049	-0.48%
2023/02/08	5	49.80	0	0.00	49.80	5	1,048	0.48%
2023/02/02	0	0.00	5	51.80	51.50	-5	1,022	-0.49%
2023/01/17	2	45.85	2	46.80	45.85	0	957	0.00%
2023/01/16	1	46.75	2	46.90	46.75	-1	962	-0.10%
2023/01/12	1	47.95	1	48.90	48.00	0	961	0.00%
2023/01/10	0	0.00	5	45.70	45.70	-5	928	-0.54%
2023/01/04	1	45.75	1	45.15	45.00	0	968	0.00%
2022/12/09	2	52.20	0	0.00	50.00	2	1,195	0.17%
2022/12/08	2	50.00	0	0.00	51.00	2	1,157	0.17%
2022/12/05	0	0.00	9	52.44	51.60	-9	1,124	-0.80%
2022/12/02	5	49.60	0	0.00	51.30	5	1,092	0.46%
2022/12/01	20	50.52	13	50.70	50.60	7	1,062	0.66%
2022/11/16	0	0.00	1	44.70	44.65	-1	1,143	-0.09%
2022/11/15	0	0.00	1	43.60	43.85	-1	1,162	-0.09%
2022/11/08	0	0.00	1	44.20	42.30	-1	1,471	-0.07%
2022/11/07	5	42.40	0	0.00	42.40	5	1,511	0.33%
2022/11/04	0	0.00	1	42.25	41.95	-1	1,575	-0.06%
2022/11/02	0	0.00	2	41.38	41.25	-2	1,657	-0.12%
2022/11/01	1	40.30	0	0.00	40.30	1	1,734	0.06%
2022/10/31	0	0.00	4	40.13	39.65	-4	1,826	-0.22%
2022/10/28	4	39.39	0	0.00	39.05	4	1,975	0.20%
2022/10/27	0	0.00	2	40.45	40.60	-2	2,247	-0.09%
2022/10/26	2	39.35	2	39.95	39.50	0	2,395	0.00%
2022/10/24	2	40.55	0	0.00	39.80	2	2,878	0.07%
2022/10/18	2	41.55	2	41.20	41.00	0	3,793	0.00%
2022/10/11	1	42.30	0	0.00	42.05	1	4,022	0.02%
2022/10/07	2	45.23	0	0.00	45.45	2	4,104	0.05%
2022/10/05	7	46.55	4	47.10	45.75	3	4,163	0.07%
2022/10/04	0	0.00	2	45.55	45.70	-2	4,150	-0.05%
2022/09/29	1	41.00	2	41.08	40.55	-1	4,140	-0.02%
2022/09/19	6	47.50	0	0.00	46.00	6	4,482	0.13%
2022/09/16	2	48.53	0	0.00	48.05	2	4,504	0.04%
2022/09/15	2	50.18	2	49.18	48.90	0	4,508	0.00%
2022/09/13	1	50.90	0	0.00	50.10	1	4,547	0.02%
2022/09/12	0	0.00	1	50.20	50.20	-1	4,558	-0.02%
2022/09/08	12	48.90	10	48.91	48.90	2	4,550	0.04%
2022/09/02	0	0.00	2	52.80	52.20	-2	4,515	-0.04%
2022/09/01	2	51.00	1	50.50	50.50	1	4,470	0.02%
2022/08/31	0	0.00	1	51.30	52.40	-1	4,442	-0.02%
2022/08/30	1	50.30	0	0.00	49.75	1	4,403	0.02%
2022/08/29	7	49.41	0	0.00	49.50	7	4,386	0.16%
2022/08/26	8	53.68	2	54.20	53.40	6	4,357	0.14%
2022/08/23	6	52.50	0	0.00	53.10	6	4,315	0.14%
2022/08/22	0	0.00	2	52.90	52.90	-2	4,297	-0.05%
2022/08/18	1	58.10	0	0.00	57.10	1	4,208	0.02%
2022/08/17	0	0.00	1	55.80	58.00	-1	4,121	-0.02%
2022/08/16	4	56.53	1	55.70	55.20	3	4,069	0.07%
2022/08/15	12	54.90	0	0.00	56.20	12	4,013	0.30%
2022/08/11	0	0.00	2	54.50	54.50	-2	3,903	-0.05%
2022/08/09	8	51.70	0	0.00	52.60	8	3,788	0.21%
2022/08/08	12	53.29	0	0.00	52.70	12	3,744	0.32%
2022/08/05	1	57.60	1	57.90	58.50	0	3,663	0.00%
2022/08/03	2	58.50	2	62.00	60.00	0	3,434	0.00%
2022/08/02	9	61.39	10	61.95	61.30	-1	3,172	-0.03%
2022/08/01	31	62.43	1	60.80	60.80	30	3,028	0.99%
2022/07/29	71	59.57	57	60.20	60.50	14	2,871	0.49%
2022/07/28	20	56.92	88	55.30	57.70	-68	2,572	-2.64%
2022/07/27	2	50.30	2	54.00	54.50	0	2,237	0.00%
2022/07/26	57	51.14	17	54.14	49.60	40	2,121	1.89%
2022/07/25	4	53.80	46	54.49	53.60	-42	2,013	-2.09%
2022/07/22	3	51.05	3	52.17	53.10	0	1,676	0.00%
2022/07/21	2	48.28	3	45.60	48.35	-1	1,602	-0.06%
2022/07/20	0	0.00	1	45.60	45.00	-1	1,515	-0.07%
2022/07/15	8	45.79	14	45.02	44.25	-6	1,483	-0.40%
2022/07/13	7	40.76	5	40.80	39.30	2	1,392	0.14%
2022/07/08	1	44.00	0	0.00	43.30	1	1,387	0.07%
2022/07/06	1	43.00	0	0.00	41.45	1	1,326	0.08%
2022/07/05	3	45.83	2	46.48	46.00	1	1,310	0.08%
2022/07/04	0	0.00	1	47.25	47.00	-1	1,237	-0.08%
2022/07/01	1	50.00	4	53.03	46.70	-3	1,230	-0.24%
2022/06/30	7	51.41	7	53.80	49.90	0	1,199	0.00%
2022/06/29	8	50.66	1	50.40	50.50	7	1,167	0.60%
2022/06/28	3	55.13	4	55.90	54.60	-1	1,146	-0.09%
2022/06/27	2	54.35	8	55.70	55.70	-6	1,048	-0.57%
2022/06/24	2	50.70	3	50.37	50.70	-1	1,009	-0.10%
2022/06/22	1	48.15	1	48.80	46.50	0	1,002	0.00%
2022/06/20	2	44.33	0	0.00	43.50	2	964	0.21%
2022/06/17	2	49.23	0	0.00	48.25	2	945	0.21%
2022/06/16	1	53.20	1	51.10	50.00	0	951	0.00%
2022/05/31	0	0.00	2	58.20	58.00	-2	1,084	-0.18%
2022/05/20	3	56.60	3	57.10	56.60	0	1,140	0.00%
2022/05/19	22	54.67	0	0.00	56.50	22	1,138	1.93%
2022/05/18	13	55.90	0	0.00	55.90	13	1,137	1.14%
2022/05/16	20	53.85	0	0.00	55.00	20	1,155	1.73%
2022/05/12	0	0.00	10	53.31	52.70	-10	1,169	-0.86%
2022/05/11	0	0.00	10	53.50	53.10	-10	1,188	-0.84%
2022/05/10	11	50.68	0	0.00	53.40	11	1,198	0.92%
2022/05/09	110	52.11	6.1	51.96	51.20	103.9	1,219	8.52%	大買/鉅額交易
2022/05/06	54	53.41	0	0.00	53.80	54	1,225	4.41%
2022/05/05	0	0.00	30	55.90	56.10	-30	1,228	-2.44%
2022/05/04	10	54.00	0	0.00	54.20	10	1,226	0.82%
2022/05/03	5	54.72	0	0.00	55.00	5	1,233	0.41%
2022/04/28	32	53.68	22	54.01	53.80	10	1,260	0.79%
2022/04/27	0.1	51.50	18	51.84	54.20	-17.9	1,259	-1.42%
2022/04/25	6	56.00	30.1	55.89	53.70	-24.1	1,248	-1.93%
2022/04/21	5	60.60	16	60.08	60.60	-11	1,252	-0.88%
2022/04/20	11	58.30	11	58.22	58.30	0	1,240	0.00%
2022/04/15	1	63.40	142	62.99	61.80	-141	1,244	-11.33%	大賣/鉅額交易
2022/04/14	3	70.40	3	68.70	68.60	0	1,233	0.00%
2022/04/13	1	70.70	1	70.40	70.40	0	1,254	0.00%
2022/04/11	10	73.30	10	78.60	73.30	0	1,383	0.00%
2022/04/07	0	0.00	6	80.40	77.80	-6	1,402	-0.43%
2022/04/06	1	78.60	7	79.49	79.80	-6	1,392	-0.43%
2022/03/31	1	77.90	1	77.20	76.80	0	1,392	0.00%
2022/03/28	0	0.00	1	74.50	75.00	-1	1,514	-0.07%
2022/03/25	1	72.50	1	73.50	72.50	0	1,511	0.00%
2022/03/22	1	71.90	1	71.50	72.30	0	1,559	0.00%
2022/03/21	1	72.60	1	71.80	71.80	0	1,585	0.00%
2022/03/18	2	71.00	2	71.45	71.50	0	1,605	0.00%
2022/03/17	0	0.00	2	70.00	71.10	-2	1,634	-0.12%
2022/03/15	0	0.00	1	70.00	68.00	-1	1,918	-0.05%
2022/03/09	8	70.76	2	71.65	71.30	6	2,063	0.29%
2022/03/07	6	77.50	0	0.00	76.50	6	2,180	0.28%
2022/03/04	1	81.40	1	82.30	81.10	0	2,240	0.00%
2022/03/03	0	0.00	1	82.50	80.60	-1	2,281	-0.04%
2022/03/01	0	0.00	1	77.40	78.80	-1	2,392	-0.04%
2022/02/25	1	76.60	1	76.90	76.90	0	2,503	0.00%
2022/02/17	0	83.00	0	0.00	82.80	0	3,668	0.00%
2022/02/16	0	0.00	1	81.40	82.20	-1	3,856	-0.03%
2022/02/14	0	0.00	1	81.10	81.10	-1	4,151	-0.02%
2022/02/10	0	82.60	0	0.00	82.30	0	4,377	0.00%
2022/02/08	0	0.00	1	80.00	80.80	-1	4,566	-0.02%
2022/01/26	1	77.60	0	0.00	77.30	1	4,853	0.02%
2022/01/19	6	86.25	0	0.00	86.10	6	5,964	0.10%
2022/01/18	1	88.00	2	88.40	87.20	-1	6,375	-0.02%
2022/01/14	6	83.50	2	84.00	83.80	4	7,038	0.06%
2022/01/13	2	85.10	1	85.30	86.40	1	7,224	0.01%
2022/01/12	5	85.14	1	85.70	85.30	4	7,288	0.05%
2022/01/11	1	87.80	1	87.00	86.50	0	7,330	0.00%
2022/01/10	1	88.60	1	89.20	90.80	0	7,353	0.00%
2022/01/07	6	88.50	0	0.00	87.90	6	7,382	0.08%
2022/01/06	13	90.77	0	0.00	90.10	13	7,401	0.18%
2022/01/05	6	96.20	2	90.45	90.80	4	7,477	0.05%
2022/01/03	1	102.00	1	102.00	99.50	0	7,687	0.00%
2021/12/30	1	102.00	2	102.25	101.00	-1	7,815	-0.01%
2021/12/28	0	101.50	10	100.50	100.50	-10	8,040	-0.12%
2021/12/27	0	0.00	10	101.00	101.50	-10	8,044	-0.12%
2021/12/23	10	106.00	0	0.00	103.00	10	8,148	0.12%
2021/12/22	0	0.00	2	106.50	104.00	-2	8,171	-0.02%
2021/12/21	11	100.45	1	100.50	100.50	10	8,106	0.12%
2021/12/20	1	99.60	1	100.00	99.60	0	8,117	0.00%
2021/12/17	1	99.90	3	100.10	99.50	-2	8,140	-0.02%
2021/12/16	1	101.00	1	102.50	103.50	0	8,157	0.00%
2021/12/15	2	99.55	1	99.80	100.50	1	8,173	0.01%
2021/12/14	7	97.66	1	100.00	97.60	6	8,196	0.07%
2021/12/13	1	101.00	0	0.00	101.50	1	8,228	0.01%
2021/12/10	206	105.00	1	104.00	105.00	205	8,278	2.48%	大買/鉅額交易
2021/12/09	1,001	105.93	4	104.38	104.00	997	8,233	12.11%	大買/鉅額交易
2021/12/08	1	99.20	2	100.00	99.30	-1	8,069	-0.01%
2021/12/07	32	101.48	3	101.50	98.70	29	8,083	0.36%
2021/12/03	1	97.00	2	100.50	99.20	-1	8,146	-0.01%
2021/12/02	38	101.37	0	0.00	97.00	38	8,194	0.46%
2021/12/01	0	0.00	30	104.00	104.00	-30	8,211	-0.37%
2021/11/30	1	105.02	1	107.50	106.00	0	8,306	0.00%
2021/11/29	11	102.05	1	105.00	104.00	10	8,490	0.12%
2021/11/26	20	104.00	0	0.00	104.50	20	8,633	0.23%
2021/11/25	2	108.76	1	110.50	107.50	1	8,638	0.01%
2021/11/24	0	0.00	20	107.50	111.00	-20	8,589	-0.23%
2021/11/23	19	115.79	8	114.06	109.50	11	8,493	0.13%
2021/11/22	1	120.50	1	122.02	121.00	0	8,340	0.00%
2021/11/19	14	121.14	9	122.61	119.00	5	8,297	0.06%
2021/11/18	14	126.32	12	125.71	123.50	2	8,217	0.02%
2021/11/17	9	122.89	18	123.03	123.50	-9	8,040	-0.11%
2021/11/16	53	124.85	26	123.31	125.00	27	7,933	0.34%
2021/11/15	3	121.50	3	123.00	123.50	0	7,516	0.00%
2021/11/12	3	110.33	32	111.95	112.50	-29	7,371	-0.39%
2021/11/10	1	106.00	31	107.98	106.50	-30	7,162	-0.42%
2021/11/09	6	107.58	15	107.17	104.00	-9	7,095	-0.13%
2021/11/08	7	106.57	10	104.00	104.50	-3	6,996	-0.04%
2021/11/05	11	107.32	11	107.36	108.00	0	6,971	0.00%
2021/11/04	4	109.00	0	0.00	108.50	4	6,919	0.06%
2021/11/03	13	104.62	7	104.29	106.50	6	6,830	0.09%
2021/11/02	7	112.36	15	113.67	107.50	-8	6,715	-0.12%
2021/11/01	2	108.75	0	0.00	112.00	2	6,352	0.03%
2021/10/29	17	103.74	15	103.97	102.00	2	6,279	0.03%
2021/10/28	19	100.74	18	100.39	100.00	1	6,116	0.02%
2021/10/27	25	100.44	23	103.26	100.50	2	6,018	0.03%
2021/10/26	14	97.76	20	98.95	98.00	-6	5,897	-0.10%
2021/10/25	8	95.25	9	96.71	97.00	-1	5,680	-0.02%
2021/10/22	19	85.57	20	91.05	91.70	-1	5,453	-0.02%
2021/10/21	16	84.58	22	84.79	83.40	-6	5,159	-0.12%
2021/10/20	27	78.39	10	81.00	80.60	17	5,045	0.34%
2021/10/18	75	72.64	3	74.10	74.90	72	5,131	1.40%
2021/10/15	20	74.40	2	74.45	74.30	18	5,155	0.35%
2021/10/14	101	74.31	1	76.00	74.30	100	5,246	1.91%	大買/
2021/10/13	105	78.00	4	75.55	73.90	101	5,233	1.93%	大買/鉅額交易
2021/10/12	1	79.20	0	0.00	80.40	1	5,203	0.02%
2021/10/08	1	82.10	5	81.22	83.00	-4	5,127	-0.08%
2021/10/07	9	73.17	14	73.61	77.60	-5	5,018	-0.10%
2021/10/06	14	70.92	6	71.32	70.60	8	5,014	0.16%
2021/10/04	0	0.00	0.2	74.20	74.20	-0.2	5,135	0.00%
2021/10/01	6	84.72	4	82.45	82.40	2	5,496	0.04%
2021/09/30	0	0.00	11	88.17	88.30	-11	5,528	-0.20%
2021/09/29	7	86.04	1	84.10	84.50	6	5,534	0.11%
2021/09/28	7	89.16	3	88.93	89.40	4	5,651	0.07%
2021/09/27	1	92.90	0	0.00	92.90	1	5,866	0.02%
2021/09/24	2	92.90	8	93.14	93.50	-6	6,031	-0.10%
2021/09/23	3	91.80	2	91.90	91.70	1	6,074	0.02%
2021/09/22	8	92.78	3	93.23	92.10	5	6,259	0.08%
2021/09/17	0	0.00	11	97.47	97.40	-11	6,459	-0.17%
2021/09/16	2	98.15	1	99.60	95.10	1	6,553	0.02%
2021/09/15	6	98.30	6	98.90	97.20	0	6,519	0.00%
2021/09/14	1.1	103.43	1	99.80	99.90	0.1	6,499	0.00%
2021/09/13	1	106.50	1	105.00	105.00	0	6,517	0.00%
2021/09/09	1	102.00	1	103.50	107.00	0	6,597	0.00%
2021/09/08	0	110.00	0	0.00	102.50	0	6,662	0.00%
2021/09/07	3	107.50	7	110.14	110.00	-4	6,877	-0.06%
2021/09/06	13	116.35	3	114.67	112.50	10	6,824	0.15%
2021/09/03	1	125.50	99.9	123.56	125.00	-98.9	6,862	-1.44%
2021/09/02	5	124.50	269	126.07	121.00	-264	6,915	-3.82%	大賣/鉅額交易
2021/09/01	15	117.67	134	120.75	121.50	-119	6,786	-1.75%	大賣/鉅額交易
2021/08/31	0	0.00	111	116.77	117.50	-111	6,757	-1.64%	大賣/鉅額交易
2021/08/30	0	0.00	58	107.59	107.00	-58	6,792	-0.85%
2021/08/27	0	0.00	5	111.80	110.50	-5	6,832	-0.07%
2021/08/25	0	0.00	20	116.00	116.00	-20	7,222	-0.28%
2021/08/23	1	110.50	1	112.00	114.00	0	7,331	0.00%
2021/08/20	1	110.00	311	109.57	108.50	-310	7,454	-4.16%	大賣/鉅額交易
2021/08/19	2	110.00	2	114.25	107.50	0	7,503	0.00%
2021/08/18	2	109.75	0	0.00	114.00	2	7,566	0.03%
2021/08/16	2	111.00	17	116.50	117.00	-15	7,941	-0.19%
2021/08/13	0	117.00	1	117.00	114.00	-1	7,951	-0.01%
2021/08/11	1	123.98	21	122.45	121.00	-20	8,154	-0.25%
2021/08/10	2	129.01	0	0.00	130.00	2	8,168	0.02%
2021/08/09	0	0.00	83	140.51	133.50	-83	8,261	-1.00%
2021/08/05	1	146.50	1	147.00	143.00	0	8,496	0.00%
2021/08/03	1	148.50	33	150.50	150.50	-32	8,569	-0.37%
2021/07/30	17	149.35	15	146.00	144.50	2	8,686	0.02%
2021/07/29	5	151.00	218	151.73	152.00	-213	8,649	-2.46%	大賣/鉅額交易
2021/07/28	1	134.00	0	0.00	138.50	1	8,558	0.01%
2021/07/27	1	146.50	3	151.50	145.50	-2	8,591	-0.02%
2021/07/26	0	150.00	30	152.25	149.00	-30	8,605	-0.35%
2021/07/23	6	147.17	18	149.75	147.00	-12	8,693	-0.14%
2021/07/22	28	143.23	29	143.62	146.50	-1	8,705	-0.01%
2021/07/21	1	137.00	0	0.00	136.00	1	8,659	0.01%
2021/07/20	1	138.00	0	0.00	135.00	1	8,689	0.01%
2021/07/19	2	150.00	3	149.83	148.50	-1	8,682	-0.01%
2021/07/16	0.2	150.00	0	0.00	147.50	0.2	8,694	0.00%
2021/07/15	0.5	145.60	0	0.00	152.00	0.5	8,643	0.01%
2021/07/14	1.3	150.27	0	0.00	145.00	1.3	8,615	0.02%
2021/07/13	12	153.75	24	151.19	150.00	-12	8,547	-0.14%
2021/07/12	22	157.32	22	158.70	155.00	0	8,460	0.00%
2021/07/09	8	149.31	5	150.50	153.50	3	8,290	0.04%
2021/07/08	10	151.75	106	157.55	153.00	-96	8,261	-1.16%	大賣/
2021/07/07	36	144.99	66	146.27	144.00	-30	7,962	-0.38%
2021/07/06	21	148.93	0	0.00	147.50	21	8,027	0.26%
2021/07/05	22	153.61	48	151.23	151.50	-26	8,097	-0.32%
2021/07/02	51	147.49	48	148.54	155.00	3	8,445	0.04%
2021/07/01	35	143.34	16	146.25	142.50	19	8,857	0.21%
2021/06/30	0	0.00	1	139.00	138.00	-1	9,176	-0.01%
2021/06/29	17	143.53	15	144.03	137.50	2	9,440	0.02%
2021/06/28	7	138.68	9	138.28	144.00	-2	9,601	-0.02%
2021/06/25	42	131.93	6	133.17	133.00	36	10,351	0.35%
2021/06/23	10	127.50	10	128.25	127.00	0	10,673	0.00%
2021/06/21	1	127.00	0	0.00	126.00	1	10,696	0.01%
2021/06/18	1	134.50	0	0.00	133.50	1	10,701	0.01%
2021/06/17	1	132.50	2	135.50	137.00	-1	10,789	-0.01%
2021/06/16	9	135.39	15	134.53	132.00	-6	10,884	-0.06%
2021/06/15	10	130.50	0	0.00	130.00	10	10,798	0.09%
2021/06/11	0	0.00	4	132.13	127.00	-4	11,146	-0.04%
2021/06/10	9	126.72	18	127.39	127.00	-9	11,380	-0.08%
2021/06/09	9	122.39	12	124.92	122.00	-3	11,456	-0.03%
2021/06/08	10	120.75	5	127.60	120.50	5	11,683	0.04%
2021/06/04	2	120.25	2	122.50	120.50	0	12,266	0.00%
2021/06/03	14	127.25	17	125.50	125.00	-3	12,372	-0.02%
2021/06/02	5	125.30	0	0.00	124.50	5	12,372	0.04%
2021/06/01	0	0.00	6	121.50	124.50	-6	12,095	-0.05%
2021/05/28	11	115.82	21	115.83	113.50	-10	12,010	-0.08%
2021/05/27	17	110.09	10	111.00	110.50	7	11,951	0.06%
2021/05/26	1	109.50	1	110.00	113.00	0	11,918	0.00%
2021/05/25	0	0.00	1	117.00	111.00	-1	11,916	-0.01%
2021/05/24	14	105.85	16	106.59	109.00	-2	11,773	-0.02%
2021/05/19	18	100.83	16	101.09	103.00	2	11,870	0.02%
2021/05/18	16	96.06	17	96.96	97.90	-1	12,042	-0.01%
2021/05/17	2	93.60	1	90.00	89.00	1	12,083	0.01%
2021/05/14	7	101.07	9	100.62	98.80	-2	12,290	-0.02%
2021/05/13	39	90.83	43	92.83	95.30	-4	12,189	-0.03%
2021/05/12	71	98.00	96	100.67	96.80	-25	12,160	-0.21%
2021/05/11	2	108.00	21	107.69	107.50	-19	12,106	-0.16%
2021/05/07	19	122.16	23	124.02	125.50	-4	12,280	-0.03%
2021/05/06	1	120.00	5	124.60	119.50	-4	12,494	-0.03%
2021/05/05	2	127.00	8	131.31	122.00	-6	12,557	-0.05%
2021/05/04	3	129.17	5	129.00	129.50	-2	12,742	-0.02%
2021/05/03	8	143.44	0	0.00	139.50	8	12,844	0.06%
2021/04/29	4	148.25	7	147.79	147.50	-3	13,042	-0.02%
2021/04/28	1	142.00	2	141.00	140.00	-1	13,371	-0.01%
2021/04/27	1	149.50	7	150.29	146.50	-6	13,400	-0.04%
2021/04/23	0	0.00	2	156.00	155.00	-2	13,878	-0.01%
2021/04/22	1	151.50	3.1	163.28	150.50	-2.1	14,024	-0.01%
2021/04/20	0	0.00	14	154.57	160.00	-14	13,984	-0.10%
2021/04/19	0.1	152.00	0	0.00	152.50	0.1	13,974	0.00%
2021/04/16	3	156.50	1	160.00	158.00	2	13,970	0.01%
2021/04/15	2	151.75	0	0.00	154.50	2	13,961	0.01%
2021/04/14	13	150.00	15	150.67	143.00	-2	13,939	-0.01%
2021/04/13	10	145.50	0	0.00	152.50	10	13,852	0.07%
2021/04/12	33	161.79	8	164.13	154.00	25	13,791	0.18%
2021/04/09	24	160.79	22	162.34	171.00	2	13,663	0.01%
2021/04/08	7	146.21	45.6	148.67	155.50	-38.6	13,541	-0.29%
2021/04/07	17	143.29	142	142.09	141.50	-125	13,130	-0.95%	大賣/鉅額交易
2021/04/06	14	130.00	181.1	127.97	134.00	-167.1	12,561	-1.33%	大賣/鉅額交易
2021/04/01	12	119.67	162	116.27	122.00	-150	12,160	-1.23%	大賣/鉅額交易
2021/03/31	11	115.23	6	116.00	111.50	5	12,574	0.04%
2021/03/30	44	115.58	257.2	118.03	114.50	-213.2	12,755	-1.67%	大賣/鉅額交易
2021/03/29	163	111.35	38	110.63	112.50	125	12,436	1.01%	大買/鉅額交易
2021/03/26	30	101.50	5	102.06	102.50	25	12,704	0.20%
2021/03/25	1	98.60	0	0.00	98.30	1	13,567	0.01%
2021/03/24	5	97.10	6	99.00	98.10	-1	14,307	-0.01%
2021/03/23	33	97.29	33	97.79	97.00	0	14,721	0.00%
2021/03/22	43	98.83	79	99.87	99.50	-36	14,781	-0.24%
2021/03/19	11	105.00	11	104.95	104.00	0	14,668	0.00%
2021/03/18	3	101.17	2	103.00	102.00	1	14,560	0.01%
2021/03/17	39	104.19	63	106.25	100.00	-24	14,402	-0.17%
2021/03/16	16	109.22	19	108.05	110.50	-3	14,024	-0.02%
2021/03/15	14	100.09	18	100.33	100.50	-4	13,693	-0.03%
2021/03/12	6	100.38	12	101.14	95.20	-6	13,594	-0.04%
2021/03/11	33	97.44	59	97.23	98.00	-26	13,289	-0.20%
2021/03/10	28	92.69	36	92.97	92.50	-8	12,811	-0.06%
2021/03/09	9	86.68	28	87.39	88.50	-19	12,529	-0.15%
2021/03/08	2	88.10	24	87.92	90.30	-22	12,437	-0.18%
2021/03/05	10	82.45	29	82.27	82.10	-19	12,468	-0.15%
2021/03/04	5	84.04	274	83.97	82.60	-269	12,823	-2.10%	大賣/鉅額交易
2021/03/03	6	83.83	10	86.08	84.30	-4	13,056	-0.03%
2021/03/02	54	90.25	38	90.95	85.00	16	13,081	0.12%
2021/02/26	8	88.76	8	88.90	88.50	0	13,024	0.00%
2021/02/25	16	90.84	25	91.48	91.30	-9	13,004	-0.07%
2021/02/24	10	90.59	11	90.72	89.00	-1	12,990	-0.01%
2021/02/23	16	88.14	10	89.11	88.00	6	12,959	0.05%
2021/02/22	9	92.23	43	91.98	91.60	-34	12,870	-0.26%
2021/02/19	28	95.68	12	96.30	94.50	16	12,711	0.13%
2021/02/18	47	96.03	16	95.41	93.10	31	12,526	0.25%
2021/02/17	12	97.72	8	96.93	99.40	4	12,204	0.03%
2021/02/05	31	86.75	39	87.20	90.40	-8	12,079	-0.07%
2021/02/04	2	82.00	6	81.00	82.20	-4	11,809	-0.03%
2021/02/03	22	81.76	28	81.66	80.50	-6	11,837	-0.05%
2021/02/02	117	78.96	3	79.30	79.20	114	11,955	0.95%	大買/鉅額交易
2021/02/01	21	80.00	19	79.06	77.20	2	12,011	0.02%
2021/01/29	12	83.15	11	82.90	79.00	1	11,964	0.01%
2021/01/28	40	83.87	38	83.72	82.00	2	11,847	0.02%
2021/01/27	7	80.46	9	80.74	79.00	-2	11,566	-0.02%
2021/01/26	7	81.50	7	78.93	78.30	0	11,409	0.00%
2021/01/25	17	89.11	32	93.59	86.70	-15	11,140	-0.13%
2021/01/22	8	91.39	7	90.66	94.00	1	10,988	0.01%
2021/01/21	47	90.56	40	90.03	86.00	7	10,707	0.07%
2021/01/20	16	90.72	13	91.02	90.00	3	10,240	0.03%
2021/01/19	41	102.50	10	108.25	99.90	31	10,175	0.30%
2021/01/18	1	107.50	163	105.46	111.00	-162	9,727	-1.67%	大賣/鉅額交易
2021/01/15	12	104.67	25	101.00	101.00	-13	9,540	-0.14%
2021/01/14	0	0.00	2	98.50	98.50	-2	9,302	-0.02%
2021/01/13	0	0.00	1	86.00	89.60	-1	9,293	-0.01%
2021/01/12	2	82.25	0	0.00	81.50	2	9,287	0.02%
2021/01/11	2	79.65	3	80.00	82.10	-1	9,276	-0.01%
2021/01/08	1	76.00	0	0.00	74.70	1	9,295	0.01%
2021/01/07	0	0.00	3	82.90	82.90	-3	9,276	-0.03%
2021/01/04	1	75.20	2	77.20	77.40	-1	9,351	-0.01%
2020/12/31	2	76.85	2	76.35	76.60	0	9,486	0.00%
2020/12/30	7	77.99	2	76.10	76.10	5	9,496	0.05%
2020/12/29	3	79.20	103	83.45	82.30	-100	9,417	-1.06%	大賣/
2020/12/28	3	74.30	13	75.17	78.90	-10	9,362	-0.11%
2020/12/25	29	71.41	17	71.57	71.80	12	9,295	0.13%
2020/12/24	13	64.03	44	64.44	67.10	-31	8,605	-0.36%
2020/12/23	180	58.92	25	58.42	61.00	155	8,131	1.91%	大買/鉅額交易
2020/12/22	286	59.95	13	59.58	56.00	273	7,634	3.58%	大買/鉅額交易
2020/12/21	50	57.82	31	58.50	62.20	19	7,079	0.27%
2020/12/18	43	53.00	57	54.55	56.60	-14	6,268	-0.22%
2020/12/17	136	50.07	31	50.02	51.50	105	5,587	1.88%	大買/鉅額交易
2020/12/16	8	47.73	6	48.02	47.15	2	5,281	0.04%
2020/12/15	5	47.05	9	47.20	45.50	-4	5,970	-0.07%
2020/12/11	4	46.83	0	0.00	45.40	4	6,035	0.07%
2020/12/10	0	0.00	2	47.00	46.10	-2	5,996	-0.03%
2020/12/01	1	45.40	2	46.50	46.90	-1	5,670	-0.02%
2020/11/30	24	48.43	13	49.80	45.90	11	5,591	0.20%
2020/11/27	4	46.50	13	46.18	48.50	-9	5,703	-0.16%
2020/11/26	2	44.20	2	44.08	44.10	0	5,945	0.00%
2020/11/20	20	42.91	20	43.12	43.70	0	6,995	0.00%
2020/11/17	0	0.00	1	41.55	41.30	-1	7,125	-0.01%
2020/11/16	1	41.70	0	0.00	41.00	1	7,129	0.01%
2020/11/11	3	45.15	6	45.43	44.50	-3	7,173	-0.04%
2020/11/10	0	0.00	7	44.81	44.50	-7	7,162	-0.10%
2020/11/09	3	45.05	7	45.04	45.75	-4	6,964	-0.06%
2020/11/06	0	42.50	0	0.00	41.60	0	6,849	0.00%
2020/11/05	5	43.50	4	43.50	42.55	1	6,791	0.01%
2020/10/30	3	42.30	3	42.40	40.50	0	6,827	0.00%
2020/10/29	3	41.10	0	0.00	41.65	3	6,789	0.04%
2020/10/28	0	41.85	0	0.00	41.55	0	6,836	0.00%
2020/10/27	0	0.00	6	42.83	42.10	-6	6,832	-0.09%
2020/10/16	3	41.60	0	0.00	40.65	3	7,076	0.04%
2020/10/14	0	0.00	2	43.13	42.90	-2	7,067	-0.03%
2020/10/13	0	0.00	4	42.03	42.35	-4	7,055	-0.06%
2020/10/12	0	0.00	3	43.15	42.80	-3	7,018	-0.04%
2020/10/08	7	44.91	23	44.68	44.85	-16	6,974	-0.23%
2020/10/07	10	43.62	2	43.83	43.75	8	6,827	0.12%
2020/09/29	5	40.67	0	0.00	40.30	5	6,835	0.07%
2020/09/28	8	39.99	16	40.06	41.45	-8	6,803	-0.12%
2020/09/25	11	39.66	130	43.27	39.15	-119	6,755	-1.76%	大賣/鉅額交易
2020/09/24	0	0.00	1	43.55	43.45	-1	6,722	-0.01%
2020/09/23	1	44.75	6	44.68	45.00	-5	6,683	-0.07%
2020/09/22	16	43.61	0	0.00	43.55	16	6,525	0.25%
2020/09/21	6	48.08	5	47.43	45.50	1	6,407	0.02%
2020/09/18	135	53.06	185	49.11	47.50	-50	6,255	-0.80%	大買/大賣/
2020/09/17	15	49.22	18	49.68	50.60	-3	5,448	-0.06%
2020/09/16	0	0.00	1	47.25	46.00	-1	5,317	-0.02%
2020/09/14	0	0.00	1	47.55	47.55	-1	5,467	-0.02%
2020/09/10	0	0.00	5	45.90	46.00	-5	5,878	-0.09%
2020/09/09	0	0.00	10	44.30	45.45	-10	6,028	-0.17%
2020/09/08	1	42.90	0	0.00	44.00	1	6,056	0.02%
2020/09/03	61	47.21	0	0.00	45.90	61	5,998	1.02%
2020/09/02	88	48.22	95	48.46	47.05	-7	5,940	-0.12%
2020/09/01	94	47.17	74	47.30	48.40	20	5,454	0.37%
2020/08/31	90	42.65	87	42.77	44.00	3	4,948	0.06%
2020/08/28	6	39.53	5	39.38	40.00	1	4,397	0.02%
2020/08/27	14	37.84	13	38.00	36.40	1	4,175	0.02%
2020/08/26	0	0.00	6	38.13	39.10	-6	3,986	-0.15%
2020/08/25	5	36.14	0	0.00	35.55	5	3,776	0.13%
2020/08/24	0	0.00	1	35.00	34.75	-1	3,759	-0.03%
2020/08/20	2	33.30	7	35.00	33.30	-5	3,656	-0.14%
2020/08/19	0	0.00	7	36.65	37.00	-7	3,676	-0.19%
2020/08/18	3	36.58	0	0.00	36.80	3	3,691	0.08%
2020/08/17	7	35.80	0	0.00	38.15	7	3,669	0.19%
2020/08/14	7	35.50	0	0.00	36.00	7	3,562	0.20%
2020/08/10	4	33.66	0	0.00	32.20	4	3,386	0.12%
2020/08/07	3	33.00	0	0.00	33.50	3	3,343	0.09%
2020/08/06	13	33.93	13	33.92	33.90	0	3,312	0.00%
2020/08/03	2	32.50	2	32.15	32.00	0	3,115	0.00%
2020/07/30	0	0.00	2	29.85	30.00	-2	3,034	-0.07%
2020/07/29	0	0.00	2	29.00	29.60	-2	3,041	-0.07%
2020/07/27	4	30.73	2	29.60	29.50	2	2,988	0.07%
2020/07/24	163	33.32	45	32.87	30.05	118	2,928	4.03%	大買/鉅額交易
2020/07/23	0	0.00	1	33.00	32.35	-1	2,773	-0.04%
2020/07/22	0	0.00	14	32.29	32.40	-14	2,737	-0.51%
2020/07/21	0	0.00	1	30.00	29.80	-1	2,654	-0.04%
2020/07/17	2	27.48	0	0.00	26.85	2	2,617	0.08%
2020/07/10	0	0.00	2	29.13	28.70	-2	2,518	-0.08%
2020/07/08	16	32.56	12	32.67	31.65	4	2,445	0.16%
2020/07/07	0	0.00	1	31.40	30.85	-1	2,357	-0.04%
2020/07/06	1	32.10	5	32.03	31.55	-4	2,318	-0.17%
2020/07/03	1	31.55	30	33.00	32.30	-29	2,265	-1.28%
2020/07/02	1	28.60	2	28.83	31.55	-1	2,108	-0.05%
2020/06/29	0	0.00	9	29.19	28.90	-9	2,000	-0.45%
2020/06/24	10	30.24	0	0.00	29.55	10	1,962	0.51%
2020/06/23	10	29.65	4	29.25	29.85	6	1,914	0.31%
2020/06/22	17	31.09	39	30.88	30.35	-22	1,839	-1.20%
2020/06/19	19	33.78	51	33.89	33.00	-32	1,736	-1.84%
2020/06/18	20	33.26	60	34.33	35.00	-40	1,637	-2.44%
2020/06/17	78	34.66	82	34.62	34.95	-4	1,363	-0.29%
2020/06/16	1	31.60	52	31.75	32.25	-51	1,178	-4.33%
2020/06/15	0	0.00	7	28.89	29.35	-7	1,005	-0.70%
2020/06/12	7	27.06	20	27.35	28.00	-13	954	-1.36%
2020/06/11	0	0.00	8	26.95	26.95	-8	939	-0.85%
2020/06/10	0	0.00	7	28.80	28.65	-7	919	-0.76%
2020/06/09	0	0.00	1	29.50	28.85	-1	907	-0.11%
2020/06/08	0	0.00	11	29.98	29.80	-11	892	-1.23%
2020/06/05	4	27.89	0	0.00	29.95	4	863	0.46%
2020/06/04	1	29.50	7	28.59	28.60	-6	842	-0.71%
2020/06/03	0	0.00	41	27.26	27.45	-41	817	-5.01%
2020/06/02	1	27.50	80	27.16	27.15	-79	801	-9.85%
2020/06/01	6	27.85	16	28.21	28.25	-10	772	-1.30%
2020/05/28	1	23.15	0	0.00	23.40	1	626	0.16%
2020/05/27	25	24.65	0	0.00	22.85	25	600	4.16%
2020/05/26	3	23.70	0	0.00	23.75	3	513	0.58%
2020/05/25	0	0.00	6	21.60	21.60	-6	469	-1.28%
2020/05/22	0	0.00	49	19.22	19.65	-49	415	-11.80%
2020/05/21	0	0.00	9	17.97	17.90	-9	375	-2.40%
2020/05/20	146	17.38	10	17.38	17.60	136	369	36.76%	大買/鉅額交易
2020/05/19	43	17.15	6	17.21	17.15	37	361	10.23%
2020/05/18	260	17.08	9	17.27	17.10	251	357	70.20%	大買/鉅額交易
2020/05/15	159	17.11	0	0.00	17.00	159	350	45.37%	大買/鉅額交易
2020/05/14	192	16.90	3	17.05	16.85	189	346	54.59%	大買/鉅額交易
2020/05/13	0	0.00	10	16.46	17.00	-10	340	-2.94%
2020/05/12	312	16.60	9	16.46	16.65	303	338	89.53%	大買/鉅額交易
2020/05/11	222	16.98	20	17.01	17.00	202	328	61.43%	大買/鉅額交易
2020/05/08	7	17.10	14	17.08	17.05	-7	323	-2.16%
2020/05/07	0	0.00	18	16.31	16.70	-18	316	-5.69%
2020/05/06	0	0.00	9	16.53	16.10	-9	312	-2.88%
2020/05/05	0	0.00	11	15.91	16.00	-11	289	-3.80%
2020/04/27	0	0.00	3	15.30	15.20	-3	235	-1.27%
2020/04/21	0	0.00	6	12.52	12.70	-6	227	-2.64%
2020/04/20	0	0.00	6	12.40	12.35	-6	219	-2.73%
2020/04/17	2	12.50	0	0.00	12.35	2	209	0.96%
2020/04/08	8	11.20	0	0.00	11.20	8	183	4.37%
2020/04/07	5	10.40	0	0.00	11.00	5	196	2.54%
2020/03/26	0	10.40	0	0.00	10.10	0	207	0.00%
2020/03/20	0	9.83	0	0.00	9.59	0	208	0.00%
2020/03/19	1	9.10	0	0.00	8.94	1	208	0.48%
2020/03/17	0	0.00	50	9.97	9.94	-50	201	-24.80%
2020/03/16	0	0.00	70	11.28	11.00	-70	191	-36.63%
2020/03/13	6	12.08	0	0.00	12.20	6	186	3.22%
2020/02/27	0	0.00	5	15.60	15.50	-5	175	-2.85%
2020/02/26	0	0.00	17	15.68	15.60	-17	174	-9.76%
2020/02/18	0	0.00	1	16.05	16.00	-1	174	-0.57%
2020/02/17	0	0.00	2	16.00	16.15	-2	173	-1.15%
2020/02/13	2	16.20	0	0.00	16.20	2	176	1.13%
2020/01/30	0	0.00	1	16.65	16.30	-1	189	-0.53%
2020/01/16	4	18.20	30	18.55	17.80	-26	188	-13.80%
2019/12/31	0	0.00	30	17.77	17.70	-30	153	-19.57%
2019/11/27	0	0.00	3	17.30	17.00	-3	237	-1.26%
2019/11/26	3	16.80	0	0.00	16.85	3	236	1.27%
2019/11/22	8	16.74	0	0.00	16.80	8	236	3.38%
2019/11/05	0	0.00	20	18.20	18.15	-20	234	-8.54%
2019/10/08	0	0.00	15	18.26	17.85	-15	220	-6.82%
2019/09/27	10	17.74	0	0.00	17.55	10	195	5.11%
2019/09/25	0	0.00	20	18.13	18.15	-20	178	-11.23%
2019/09/24	0	0.00	100	18.80	18.80	-100	123	-81.25%
2019/09/18	6	16.75	0	0.00	16.75	6	93	6.40%
2019/08/30	4	16.85	0	0.00	16.95	4	82	4.86%
2019/08/28	11	16.88	0	0.00	16.85	11	81	13.51%
2019/05/06	0	0.00	30	17.45	17.35	-30	159	-18.80%
2019/04/19	0	0.00	20	18.80	18.40	-20	207	-9.65%
2019/03/20	50	18.25	0	0.00	18.55	50	180	27.68%
2019/03/12	51	18.39	1	18.40	18.35	50	182	27.33%
2019/02/25	24	19.10	0	0.00	19.00	24	226	10.59%
2019/02/19	76	18.92	0	0.00	18.80	76	209	36.31%
2019/02/18	17	19.20	0	0.00	19.05	17	207	8.18%
2019/02/15	133	18.80	0	0.00	18.75	133	205	64.72%	大買/鉅額交易
2019/01/21	4	18.45	0	0.00	18.25	4	188	2.12%
2019/01/18	4	18.95	0	0.00	18.65	4	187	2.13%
2019/01/17	2	18.95	0	0.00	19.15	2	184	1.08%
2019/01/16	4	17.40	0	0.00	17.90	4	152	2.62%
2019/01/09	9	17.82	0	0.00	17.75	9	155	5.77%
2018/10/30	0	0.00	1	15.90	15.90	-1	267	-0.37%
2018/10/24	1	17.20	0	0.00	17.30	1	269	0.37%
2018/09/20	2	22.20	0	0.00	22.30	2	572	0.35%
2018/08/27	5	24.35	0	0.00	24.35	5	1,087	0.46%
2018/08/13	2	25.35	0	0.00	24.25	2	1,439	0.14%
2018/08/08	2	27.50	0	0.00	27.45	2	1,524	0.13%
2018/08/06	3	28.75	3	28.70	28.30	0	1,548	0.00%
2018/07/23	5	27.34	0	0.00	27.30	5	1,637	0.31%
2018/07/20	0	0.00	2	29.30	29.00	-2	1,627	-0.12%
2018/07/19	2	29.40	2	29.70	29.40	0	1,582	0.00%
2018/07/18	2	28.85	1	29.90	28.80	1	1,585	0.06%
2018/07/17	4	29.28	12	29.13	29.10	-8	1,559	-0.51%
2018/07/16	10	28.80	2	28.80	28.80	8	1,494	0.54%
2018/07/12	0	0.00	1	25.75	25.70	-1	1,504	-0.07%
2018/07/10	0	0.00	5	26.25	26.25	-5	1,535	-0.33%
2018/07/09	5	26.10	0	0.00	26.20	5	1,544	0.32%
2018/07/04	2	27.50	0	0.00	27.55	2	1,577	0.13%
2018/07/03	2	27.75	0	0.00	27.25	2	1,582	0.13%
2018/06/29	2	29.45	0	0.00	29.40	2	1,572	0.13%
2018/06/28	2	29.60	2	29.20	29.00	0	1,582	0.00%
2018/06/14	2	33.25	0	0.00	32.75	2	1,847	0.11%
2018/06/13	2	34.40	1	34.20	32.40	1	1,884	0.05%
2018/06/12	2	32.00	102	32.96	33.30	-100	1,861	-5.37%	大賣/
2018/06/11	0	0.00	20	32.20	32.35	-20	1,912	-1.05%
2018/06/08	0	0.00	7	31.50	31.50	-7	2,042	-0.34%
2018/06/07	0	0.00	10	32.05	32.35	-10	2,125	-0.47%
2018/06/06	0	0.00	81	32.53	33.80	-81	2,132	-3.80%
2018/05/28	0	0.00	2	30.60	30.30	-2	2,299	-0.09%
2018/05/25	50	31.10	0	0.00	30.75	50	2,361	2.12%
2018/05/23	2	31.50	0	0.00	30.90	2	3,048	0.07%
2018/05/21	59	33.88	66	33.59	32.30	-7	3,360	-0.21%
2018/05/18	2	30.80	50	32.18	32.90	-48	3,225	-1.49%
2018/05/17	15	29.34	15	29.22	29.95	0	3,261	0.00%
2018/05/15	1	30.65	0	0.00	29.45	1	3,287	0.03%
2018/05/10	0	0.00	2	29.20	29.85	-2	3,265	-0.06%
2018/05/07	1	29.80	0	0.00	29.80	1	3,249	0.03%
2018/04/27	5	27.00	0	0.00	27.50	5	3,191	0.16%
2018/04/25	20	26.98	17	27.89	28.10	3	3,176	0.09%
2018/04/24	2	27.95	0	0.00	27.75	2	3,174	0.06%
2018/04/23	100	28.96	1	29.40	29.00	99	3,205	3.09%
2018/04/20	100	30.35	1	30.25	30.30	99	3,199	3.09%
2018/04/19	20	30.20	20	30.30	30.55	0	3,196	0.00%
2018/04/18	1	29.50	0	0.00	29.00	1	3,167	0.03%
2018/04/16	2	29.50	0	0.00	28.65	2	3,158	0.06%
2018/04/10	6	30.95	2	31.90	30.30	4	3,117	0.13%
2018/04/09	2	33.00	0	0.00	32.00	2	3,085	0.06%
2018/04/03	6	32.90	0	0.00	32.80	6	3,071	0.20%
2018/04/02	4	33.78	0	0.00	33.40	4	3,060	0.13%
2018/03/30	6	33.81	0	0.00	32.85	6	3,052	0.20%
2018/03/29	1	34.15	0	0.00	34.10	1	3,036	0.03%
2018/03/28	4	33.59	0	0.00	34.10	4	3,010	0.13%
2018/03/26	0	0.00	2	33.45	34.30	-2	2,963	-0.07%
2018/03/23	3	32.10	0	0.00	32.60	3	2,938	0.10%
2018/03/22	5	35.26	2	34.10	34.00	3	2,897	0.10%
2018/03/21	28	35.89	0	0.00	35.75	28	2,833	0.99%
2018/03/20	16	36.99	35	37.05	36.20	-19	2,787	-0.68%
2018/03/19	3	35.80	2	35.80	35.60	1	2,664	0.04%
2018/03/16	2	35.15	0	0.00	35.05	2	2,615	0.08%
2018/03/14	20	38.63	27	38.45	36.35	-7	2,480	-0.28%
2018/03/13	20	38.72	11	39.96	40.35	9	2,329	0.39%
2018/03/12	13	37.22	18	37.80	37.10	-5	2,220	-0.23%
2018/03/09	10	36.27	1	36.25	37.70	9	2,153	0.42%
2018/03/08	31	35.65	1	34.55	34.55	30	2,103	1.43%
2018/03/06	0	0.00	22	34.61	34.70	-22	2,066	-1.06%
2018/03/05	1	34.15	24	34.00	33.40	-23	2,048	-1.12%
2018/03/02	7	35.25	16	35.40	35.50	-9	2,014	-0.45%
2018/03/01	3	35.10	0	0.00	35.10	3	2,039	0.15%
2018/02/27	1	35.50	0	0.00	35.40	1	2,037	0.05%
2018/02/26	9	35.69	27	36.87	37.55	-18	1,974	-0.91%
2018/02/23	57	35.80	88	35.52	35.50	-31	1,669	-1.86%
2018/02/22	33	33.34	23	33.24	33.85	10	1,289	0.78%
2018/02/21	10	29.95	0	0.00	30.80	10	1,051	0.95%
2018/02/12	6	29.05	6	29.00	28.00	0	1,024	0.00%
2018/02/08	0	0.00	15	27.33	27.60	-15	930	-1.61%
2018/01/31	4	26.58	0	0.00	26.50	4	1,271	0.31%
2018/01/30	7	27.10	0	0.00	26.80	7	1,280	0.55%
2018/01/29	0	0.00	4	27.89	27.55	-4	1,280	-0.31%
2018/01/26	0	0.00	2	27.65	27.00	-2	1,280	-0.16%
2018/01/24	6	26.98	0	0.00	26.80	6	1,296	0.46%
2018/01/18	0	0.00	1	27.30	26.70	-1	1,310	-0.08%
2018/01/17	51	27.70	56	28.20	27.60	-5	1,301	-0.38%
2018/01/10	0	0.00	2	26.75	25.95	-2	1,234	-0.16%
2018/01/08	4	26.35	9	27.38	26.20	-5	1,229	-0.41%
2018/01/04	3	24.98	0	0.00	25.10	3	1,208	0.25%