泰詠 (6266)-宏遠券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.25
漲跌
▲1.30
漲幅
+3.72%
成交量
2,297張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	36.10	36.25	0	446	0.00%
2024/05/14	1	34.65	0	0.00	34.60	1	428	0.23%
2024/05/02	2	34.90	0	0.00	34.60	2	413	0.48%
2024/04/12	1	33.50	0	0.00	33.55	1	382	0.26%
2024/04/01	0	0.00	0	33.95	33.90	0	384	0.00%
2024/03/21	0	33.95	0	0.00	33.95	0	380	0.00%
2024/03/18	0	33.95	0	0.00	33.95	0	376	0.00%
2024/03/14	0	34.35	0	0.00	34.10	0	374	0.00%
2024/03/01	0	0.00	10	34.95	34.40	-10	330	-3.02%
2024/02/27	0	0.00	5	34.31	33.90	-5	303	-1.65%
2024/02/21	0	33.20	0	0.00	33.20	0	288	0.00%
2024/02/19	15	33.38	30	33.20	33.50	-15	285	-5.26%
2024/02/15	0	0.00	31	32.85	32.80	-31	279	-11.09%
2024/02/05	6	33.05	0	0.00	33.20	6	275	2.17%
2024/02/02	0	0.00	10	33.47	33.20	-10	276	-3.62%
2024/02/01	2	32.75	0	0.00	32.75	2	273	0.73%
2024/01/26	3	32.60	0	0.00	32.55	3	294	1.02%
2024/01/24	15	33.12	0	0.00	33.05	15	292	5.13%
2024/01/23	5	33.10	0	0.00	33.10	5	291	1.71%
2024/01/22	1	33.00	0	0.00	33.05	1	291	0.34%
2024/01/19	40	32.50	0	0.00	32.60	40	287	13.93%
2024/01/10	1	32.05	0	0.00	32.00	1	291	0.34%
2023/11/30	1	32.90	0	0.00	33.20	1	401	0.25%
2023/09/15	0	0.00	1	34.45	34.45	-1	1,387	-0.07%
2023/09/14	0	0.00	1.1	33.94	33.85	-1.1	1,492	-0.08%
2023/08/25	1	33.25	0	0.00	33.35	1	1,944	0.05%
2023/08/09	130	35.09	0	0.00	35.10	130	2,419	5.37%	大買/鉅額交易
2023/08/08	50	34.98	0	0.00	35.00	50	2,442	2.05%
2023/08/01	105	36.25	0	0.00	36.05	105	2,635	3.98%	大買/鉅額交易
2023/07/25	0	0.00	0.2	35.50	35.90	-0.2	3,163	-0.01%
2023/07/20	2	36.25	0	0.00	36.20	2	3,270	0.06%
2023/07/11	0	0.00	6	36.64	36.55	-6	3,913	-0.15%
2023/07/10	1	38.20	0	0.00	38.20	1	4,061	0.02%
2023/07/07	5	42.55	4	42.54	42.40	1	4,285	0.02%
2023/07/04	1	43.35	0	0.00	43.35	1	4,745	0.02%
2023/07/03	0	0.00	1	42.15	43.15	-1	4,768	-0.02%
2023/06/30	1	41.10	0	0.00	41.05	1	4,714	0.02%
2023/06/26	0	0.00	2	39.20	39.30	-2	4,760	-0.04%
2023/06/20	6	39.25	3	39.80	40.00	3	4,855	0.06%
2023/06/16	4	43.83	0	0.00	43.80	4	4,908	0.08%
2023/06/13	0	0.00	1	43.55	43.55	-1	4,903	-0.02%
2023/06/07	2	42.65	0	0.00	42.35	2	4,866	0.04%
2023/06/05	0	0.00	26	42.59	42.60	-26	5,064	-0.51%
2023/06/02	0	0.00	24	41.60	41.35	-24	5,106	-0.47%
2023/05/31	0	0.00	40	41.11	41.00	-40	5,156	-0.78%
2023/05/29	0	0.00	40	40.74	40.85	-40	5,469	-0.73%
2023/05/19	0	0.00	120	39.68	39.55	-120	6,024	-1.99%	大賣/鉅額交易
2023/05/18	2	39.55	152	39.55	39.55	-150	6,061	-2.47%	大賣/鉅額交易
2023/05/17	2	43.90	65.1	43.88	43.90	-63.1	5,956	-1.06%
2023/05/16	150	43.49	0	0.00	43.35	150	6,065	2.47%	大買/鉅額交易
2023/05/11	0	0.00	150	42.99	42.00	-150	6,751	-2.22%	大賣/鉅額交易
2023/05/09	50	43.35	41	43.42	43.05	9	6,661	0.14%
2023/05/08	100	42.41	0	0.00	42.25	100	6,554	1.53%
2023/05/05	0	0.00	1	42.05	41.75	-1	6,528	-0.02%
2023/05/02	12	41.48	9	41.65	41.90	3	6,356	0.05%
2023/04/28	2	42.00	0	0.00	41.85	2	6,265	0.03%
2023/04/25	0	0.00	15	46.03	45.20	-15	5,875	-0.26%
2023/04/24	0	0.00	46	45.98	45.80	-46	5,802	-0.79%
2023/04/21	0	0.00	2	45.10	45.00	-2	5,734	-0.03%
2023/04/20	0	0.00	2	45.65	46.20	-2	5,643	-0.04%
2023/04/18	2	46.85	1	47.35	47.25	1	5,466	0.02%
2023/04/17	1	47.25	0	0.00	47.20	1	5,330	0.02%
2023/04/14	1	46.35	0	0.00	46.55	1	5,230	0.02%
2023/04/13	5	45.60	6	45.26	45.20	-1	5,025	-0.02%
2023/04/12	20	46.46	20	44.39	46.40	0	4,799	0.00%
2023/04/11	1	42.25	4	41.80	43.00	-3	4,462	-0.07%
2023/04/10	0	0.00	1	40.45	41.25	-1	4,077	-0.02%
2023/04/07	2	37.30	1	37.65	37.50	1	3,984	0.03%
2023/04/06	1	36.85	1	36.05	37.00	0	3,921	0.00%
2023/03/31	0	0.00	1	35.65	35.85	-1	3,866	-0.03%
2023/03/30	1	35.60	1	35.50	35.50	0	3,844	0.00%
2023/03/29	0	0.00	134	34.92	34.75	-134	3,821	-3.51%	大賣/鉅額交易
2023/03/28	0	0.00	27	34.50	34.30	-27	3,816	-0.71%
2023/03/23	14	36.19	12	36.60	35.55	2	3,749	0.05%
2023/03/22	10	35.96	10	36.00	36.95	0	3,670	0.00%
2023/03/21	0	0.00	2	34.23	34.00	-2	3,508	-0.06%
2023/03/20	2	33.40	45	33.47	33.50	-43	3,462	-1.24%
2023/03/17	0	0.00	23	33.20	33.05	-23	3,441	-0.67%
2023/03/16	0	0.00	2	32.40	32.15	-2	3,414	-0.06%
2023/03/14	1	32.80	0	0.00	33.15	1	3,352	0.03%
2023/03/13	0	0.00	33	32.89	32.95	-33	3,332	-0.99%
2023/03/10	25	32.86	13	32.92	33.00	12	3,285	0.37%
2023/03/09	8	32.99	15	33.20	32.95	-7	3,251	-0.22%
2023/03/08	45	34.53	14	35.14	34.65	31	3,089	1.00%
2023/03/07	65	34.64	4	34.43	34.30	61	3,024	2.02%
2023/03/06	0	0.00	2	34.00	33.90	-2	2,944	-0.07%
2023/03/03	2	33.70	2	33.80	33.40	0	2,910	0.00%
2023/03/02	7	33.85	3	33.88	33.55	4	2,857	0.14%
2023/03/01	9	33.72	7	34.11	34.50	2	2,752	0.07%
2023/02/24	2	32.75	7	33.19	33.50	-5	2,519	-0.20%
2023/02/23	4	32.60	4	33.11	32.35	0	2,378	0.00%
2023/02/22	2	31.80	3.7	31.50	31.95	-1.7	2,215	-0.08%
2023/02/21	9	32.29	0	0.00	31.65	9	2,159	0.42%
2023/02/20	2	31.48	4	31.90	33.10	-2	1,997	-0.10%
2023/02/17	2	31.40	2	31.70	31.80	0	1,912	0.00%
2023/02/16	3	31.38	42.6	31.55	31.50	-39.6	1,869	-2.12%
2023/02/15	0	30.85	1	31.30	31.60	-1	1,756	-0.06%
2023/02/14	0	31.00	22	30.55	31.30	-22	1,713	-1.28%
2023/02/13	9	31.73	8	31.74	31.90	1	1,608	0.06%
2023/02/10	5	30.15	135.1	30.12	30.05	-130.1	1,246	-10.44%	大賣/鉅額交易
2023/02/09	0	0.00	3	28.10	28.10	-3	885	-0.34%
2023/02/06	0	0.00	0.3	25.45	25.45	-0.3	844	-0.03%
2023/02/03	0	0.00	10	25.25	25.25	-10	841	-1.19%
2023/02/02	0	0.00	10	25.40	25.40	-10	838	-1.19%
2023/02/01	0	0.00	55	25.15	25.20	-55	833	-6.60%
2023/01/31	0	0.00	20.2	24.92	25.00	-20.2	832	-2.43%
2022/12/29	0	0.00	1.5	24.18	24.00	-1.5	810	-0.19%
2022/12/28	0	0.00	50	24.34	24.30	-50	806	-6.20%
2022/12/27	0.2	24.90	0	0.00	24.80	0.2	784	0.03%
2022/12/20	248	25.28	0	0.00	24.85	248	761	32.55%	大買/鉅額交易
2022/12/19	0	0.00	3	25.10	25.00	-3	747	-0.40%
2022/12/16	0	0.00	2	26.30	25.95	-2	729	-0.27%
2022/12/15	5	26.80	5	26.29	26.80	0	704	0.00%
2022/12/14	0	0.00	5	26.25	26.15	-5	673	-0.74%
2022/12/13	2.2	26.51	26	25.99	26.55	-23.8	649	-3.67%
2022/12/09	0.4	25.60	37	25.63	25.50	-36.6	619	-5.92%
2022/12/08	3	25.45	60	25.54	25.60	-57	617	-9.24%
2022/12/07	0	0.00	4	24.95	25.15	-4	615	-0.65%
2022/12/05	0	0.00	67	26.09	26.00	-67	662	-10.11%
2022/12/01	0	0.00	51	25.83	25.80	-51	663	-7.69%
2022/11/30	0	0.00	30	25.53	25.55	-30	671	-4.47%
2022/11/29	0	0.00	21	25.25	25.20	-21	671	-3.13%
2022/11/28	2	24.85	0	0.00	25.05	2	689	0.29%
2022/11/24	0	0.00	10	25.40	25.20	-10	703	-1.42%
2022/11/23	0	0.00	12	25.35	25.25	-12	720	-1.67%
2022/11/21	0	0.00	25	25.32	25.25	-25	742	-3.37%
2022/11/18	0	0.00	20	25.30	25.00	-20	745	-2.68%
2022/11/17	3	25.50	63	25.59	25.50	-60	756	-7.93%
2022/11/16	0	0.00	50	25.11	24.90	-50	768	-6.51%
2022/11/15	0	0.00	42.1	25.05	25.05	-42.1	784	-5.37%
2022/11/11	2	24.95	50	25.17	24.70	-48	839	-5.72%
2022/11/10	1	25.35	33	25.17	24.80	-32	900	-3.55%
2022/11/09	0	0.00	152	25.39	25.60	-152	882	-17.23%	大賣/鉅額交易
2022/11/08	0	0.00	45	23.56	23.30	-45	866	-5.19%
2022/11/07	0	0.00	125	23.29	23.35	-125	884	-14.14%	大賣/鉅額交易
2022/11/04	0	0.00	76	23.05	23.15	-76	981	-7.74%
2022/11/03	0	0.00	42	22.93	22.95	-42	1,043	-4.02%
2022/11/02	10	23.40	91	23.39	23.35	-81	1,077	-7.52%
2022/11/01	0	0.00	82	23.31	23.30	-82	1,081	-7.58%
2022/10/31	0	0.00	50	23.12	23.05	-50	1,122	-4.45%
2022/10/25	1	22.40	0	0.00	22.20	1	1,192	0.08%
2022/10/07	1	23.55	0	0.00	23.95	1	1,274	0.08%
2022/09/23	1	24.60	0	0.00	24.40	1	1,343	0.07%
2022/09/20	0	0.00	1	25.20	25.35	-1	1,349	-0.07%
2022/09/19	1	24.45	0	0.00	24.40	1	1,348	0.07%
2022/09/14	5	24.90	0	0.00	25.40	5	1,358	0.37%
2022/09/13	20	25.18	0	0.00	25.25	20	1,354	1.48%
2022/09/12	13	25.02	0	0.00	25.05	13	1,365	0.95%
2022/09/06	21	26.89	0	0.00	26.10	21	1,336	1.57%
2022/09/05	30	27.07	0	0.00	27.00	30	1,330	2.25%
2022/09/02	1	27.00	3	26.75	27.10	-2	1,337	-0.15%
2022/09/01	0	0.00	1	27.75	27.75	-1	1,323	-0.08%
2022/08/31	1	28.25	0	0.00	28.15	1	1,331	0.08%
2022/08/26	1	27.90	0	0.00	27.60	1	1,374	0.07%
2022/08/24	0	0.00	1	27.15	27.20	-1	1,692	-0.06%
2022/08/23	1	26.85	31	27.44	27.55	-30	1,685	-1.78%
2022/08/22	5	27.90	0	0.00	27.80	5	1,652	0.30%
2022/08/18	20	27.70	4.1	28.18	27.90	15.9	1,585	1.00%
2022/08/17	1	27.70	1	28.10	27.90	0	1,544	0.00%
2022/08/15	70	26.85	0	0.00	26.60	70	1,426	4.91%
2022/08/12	88	26.44	5	26.45	26.75	83	1,404	5.91%
2022/08/11	532	26.56	0	0.00	26.65	532	1,386	38.38%	大買/鉅額交易
2022/08/09	78	24.92	0	0.00	25.00	78	1,225	6.37%
2022/08/08	24	23.91	0	0.00	24.00	24	1,187	2.02%
2022/08/05	111	24.36	0	0.00	24.00	111	1,182	9.38%	大買/鉅額交易
2022/08/04	132	25.04	0	0.00	25.05	132	1,144	11.54%	大買/鉅額交易
2022/08/03	293	25.16	0	0.00	24.55	293	1,123	26.07%	大買/鉅額交易
2022/08/02	221	24.50	5	24.25	24.60	216	1,100	19.63%	大買/鉅額交易
2022/08/01	95	24.68	0	0.00	24.70	95	1,099	8.64%
2022/07/25	0	0.00	1	23.95	23.70	-1	1,264	-0.08%
2022/07/22	0	0.00	1	22.95	22.95	-1	1,237	-0.08%
2022/07/18	2	22.53	0	0.00	22.35	2	1,256	0.16%
2022/06/24	0	20.80	0	0.00	20.60	0	1,258	0.00%
2022/06/20	0	22.50	0	0.00	22.00	0	1,262	0.00%
2022/06/16	0	0.00	5	25.45	24.95	-5	1,246	-0.40%
2022/06/08	15	26.34	0	0.00	26.20	15	1,248	1.20%
2022/06/02	20	28.20	20	27.20	26.00	0	1,231	0.00%
2022/05/24	0	0.00	3	23.70	23.50	-3	1,174	-0.26%
2022/05/10	0	0.00	1	22.80	23.00	-1	1,564	-0.06%
2022/05/09	0	0.00	17	23.06	22.85	-17	2,279	-0.75%
2022/05/06	3	23.40	0	23.10	23.45	3	2,329	0.13%
2022/05/04	1	23.05	3	22.98	23.15	-2	2,571	-0.08%
2022/05/03	12	23.83	1	23.75	23.40	11	2,796	0.39%
2022/04/29	9	25.29	0	0.00	25.10	9	2,865	0.31%
2022/03/21	0	0.00	0.2	26.30	25.90	-0.2	8,570	0.00%
2022/03/04	0	0.00	1	27.40	27.10	-1	8,332	-0.01%
2022/03/02	1	26.60	12	26.83	26.90	-11	8,255	-0.13%
2022/03/01	0	0.00	1	26.30	26.25	-1	8,194	-0.01%
2022/02/25	0	0.00	1	25.50	25.60	-1	8,176	-0.01%
2022/02/24	1	25.30	0	0.00	24.50	1	8,136	0.01%
2022/02/23	0	0.00	1	26.05	26.20	-1	8,085	-0.01%
2022/02/22	3	25.52	1	25.55	25.30	2	8,063	0.02%
2022/02/21	1	26.25	0	0.00	26.40	1	8,034	0.01%
2022/02/18	0	0.00	0.1	26.15	26.00	-0.1	8,009	0.00%
2022/02/17	0	0.00	3	26.15	26.55	-3	7,987	-0.04%
2022/02/16	3	26.40	0	0.00	26.40	3	7,948	0.04%
2022/02/11	17	26.97	15	26.95	26.50	2	7,831	0.03%
2022/02/10	2	27.63	0	0.00	27.45	2	7,764	0.03%
2022/02/09	20	27.74	24	28.58	28.30	-4	7,656	-0.05%
2022/02/08	0	0.00	1	27.45	27.45	-1	6,933	-0.01%
2022/02/07	1	26.55	1	28.40	26.70	0	6,874	0.00%
2022/01/25	3	26.83	1	28.75	25.85	2	6,612	0.03%
2022/01/21	2	28.20	0	0.00	27.65	2	6,220	0.03%
2022/01/20	4	29.66	3	29.42	29.50	1	6,103	0.02%
2022/01/19	11	31.12	0	0.00	29.75	11	5,942	0.19%
2022/01/18	22	32.11	24.1	32.32	31.80	-2.1	5,764	-0.04%
2022/01/17	3	31.90	3	32.40	31.80	0	5,634	0.00%
2022/01/14	8	32.46	2	32.00	32.75	6	5,453	0.11%
2022/01/13	4	33.40	10	32.82	33.80	-6	5,254	-0.11%
2022/01/12	81	33.13	81	33.57	31.80	0	4,856	0.00%
2022/01/11	96	36.59	97	38.98	34.75	-1	4,372	-0.02%
2022/01/10	14	38.12	124	35.92	38.50	-110	3,460	-3.18%	大賣/鉅額交易
2022/01/07	48	35.03	77	34.45	35.00	-29	3,072	-0.94%
2022/01/06	1	33.50	70	32.34	33.50	-69	2,715	-2.54%
2022/01/05	0	0.00	55	31.11	31.70	-55	2,552	-2.15%
2022/01/04	0	0.00	110	30.31	30.90	-110	2,431	-4.52%	大賣/鉅額交易
2022/01/03	3	30.85	5	30.41	30.00	-2	2,280	-0.09%
2021/12/30	1	28.30	0	0.00	28.90	1	2,043	0.05%
2021/12/29	1	27.95	10	28.50	28.00	-9	1,916	-0.47%
2021/12/28	6	28.54	266	28.33	28.75	-260	1,759	-14.78%	大賣/鉅額交易
2021/12/27	42	27.66	44	27.88	27.85	-2	1,480	-0.14%
2021/12/24	8	26.09	8	25.79	25.85	0	1,169	0.00%
2021/12/23	10	23.80	13	24.46	24.45	-3	742	-0.40%
2021/12/22	25	23.45	174	23.34	23.45	-149	499	-29.85%	大賣/鉅額交易
2021/12/21	47	21.47	0	0.00	21.35	47	181	25.86%
2021/12/09	0	0.00	67	19.61	19.60	-67	126	-53.08%
2021/12/07	0	0.00	4	19.55	19.50	-4	123	-3.24%
2021/12/02	5	19.45	0	0.00	19.45	5	123	4.05%
2021/11/23	31	19.52	0	0.00	19.65	31	120	25.82%
2021/11/16	5	19.25	0	0.00	19.30	5	111	4.50%
2021/11/08	25	19.26	0	0.00	19.20	25	115	21.65%
2021/11/05	30	19.25	0	0.00	19.25	30	118	25.36%
2021/11/04	49	19.29	0	0.00	19.30	49	120	40.70%
2021/11/03	47	19.36	0	0.00	19.35	47	118	39.69%
2021/11/02	15	19.38	0	0.00	19.25	15	125	11.96%
2021/11/01	10	19.35	0	0.00	19.35	10	126	7.92%
2021/10/29	30	19.34	0	0.00	19.35	30	127	23.60%
2021/10/28	5	19.35	0	0.00	19.40	5	128	3.91%
2021/10/05	3	19.15	0	0.00	19.20	3	210	1.43%
2021/10/01	15	19.48	0	0.00	19.35	15	219	6.85%
2021/09/30	22	19.57	0	0.00	19.45	22	220	9.97%
2021/09/29	15	19.52	0	0.00	19.50	15	221	6.76%
2021/09/28	9	19.60	0	0.00	19.60	9	226	3.98%
2021/09/27	16	19.69	0	0.00	19.60	16	230	6.95%
2021/09/24	39	19.61	0	0.00	19.55	39	232	16.77%
2021/09/23	20	19.58	0	0.00	19.65	20	232	8.59%
2021/09/22	14	19.60	0	0.00	19.55	14	235	5.95%
2021/09/17	25	19.95	0	0.00	19.95	25	232	10.73%
2021/09/15	39	20.10	0	0.00	20.00	39	235	16.59%
2021/09/14	69	19.91	0	0.00	20.00	69	236	29.21%
2021/09/09	14	19.89	0	0.00	19.95	14	237	5.90%
2021/09/07	57	20.21	0	0.00	20.05	57	239	23.78%
2021/09/06	50	20.27	0	0.00	20.25	50	240	20.77%
2021/09/01	0	0.00	3	20.55	20.45	-3	242	-1.24%
2021/07/14	1	22.30	0	0.00	22.55	1	309	0.32%
2021/07/12	0	0.00	7	23.00	23.00	-7	287	-2.43%
2021/07/09	0	0.00	2	22.05	22.15	-2	268	-0.74%
2021/05/03	2	21.45	0	0.00	21.20	2	370	0.54%
2021/04/28	5	22.15	0	0.00	22.40	5	356	1.40%
2021/04/27	0	0.00	2	21.95	22.50	-2	343	-0.58%
2021/04/16	5	20.90	0	0.00	21.00	5	302	1.65%
2021/03/30	2	20.95	0	0.00	20.95	2	278	0.72%
2021/02/05	56	19.09	0	0.00	19.15	56	266	20.99%
2021/02/04	67	19.05	0	0.00	19.15	67	267	25.01%
2021/01/15	132	19.20	0	0.00	18.95	132	253	52.00%	大買/鉅額交易
2021/01/14	63	19.15	0	0.00	19.10	63	248	25.39%
2021/01/08	10	19.85	0	0.00	19.75	10	235	4.25%
2021/01/07	5	19.70	0	0.00	19.90	5	236	2.12%
2021/01/06	109	19.72	0	0.00	19.70	109	234	46.54%	大買/鉅額交易
2021/01/05	10	19.95	0	0.00	19.95	10	229	4.36%
2020/12/28	10	20.10	0	0.00	20.20	10	225	4.44%
2020/12/23	135	20.13	0	0.00	20.10	135	218	61.80%	大買/鉅額交易
2020/12/21	49	20.03	0	0.00	20.30	49	222	22.01%
2020/12/18	4	19.85	0	0.00	19.80	4	215	1.86%
2020/12/14	0	0.00	2	20.15	20.10	-2	214	-0.93%
2020/12/11	0	0.00	2	20.15	20.05	-2	213	-0.94%
2020/12/10	2	19.60	0	0.00	19.65	2	198	1.01%
2020/12/09	2	19.80	0	0.00	19.95	2	195	1.02%
2020/11/23	246	19.22	0	0.00	19.40	246	208	117.88%	大買/鉅額交易
2020/11/20	140	19.01	0	0.00	19.00	140	201	69.58%	大買/鉅額交易
2020/08/05	10	18.45	0	0.00	18.45	10	588	1.70%
2020/07/28	25	17.75	0	0.00	17.65	25	712	3.51%
2020/07/27	34	17.65	0	0.00	17.80	34	719	4.73%
2020/07/24	35	18.23	0	0.00	18.00	35	721	4.85%
2020/07/23	21	18.48	0	0.00	18.25	21	718	2.92%
2020/07/22	59	18.42	0	0.00	18.60	59	724	8.15%
2020/07/21	119	18.34	2	18.40	18.30	117	722	16.19%	大買/鉅額交易
2020/07/16	10	18.90	0	0.00	18.95	10	719	1.39%
2020/07/15	63	18.96	0	0.00	18.95	63	722	8.72%
2020/07/14	22	19.00	0	0.00	18.95	22	725	3.03%
2020/07/13	82	19.08	0	0.00	19.15	82	726	11.28%
2020/07/10	97	18.80	0	0.00	18.70	97	732	13.24%
2020/07/09	85	19.14	0	0.00	19.05	85	729	11.65%
2020/07/08	86	19.43	0	0.00	19.35	86	725	11.85%
2020/07/07	46	19.49	0	0.00	19.45	46	722	6.37%
2020/07/06	108	19.76	0	0.00	19.70	108	725	14.89%	大買/鉅額交易
2020/07/03	160	19.68	0	0.00	19.70	160	727	22.01%	大買/鉅額交易
2020/07/02	49	19.25	0	0.00	19.25	49	725	6.76%
2020/06/12	1	19.25	0	0.00	19.40	1	762	0.13%
2020/06/02	0	0.00	2	22.30	22.05	-2	682	-0.29%
2020/05/25	0	0.00	5	20.80	20.80	-5	608	-0.82%
2020/05/21	2	21.30	0	0.00	21.30	2	605	0.33%
2020/05/19	5	21.30	0	0.00	21.30	5	604	0.83%
2020/05/13	12	20.60	0	0.00	20.70	12	525	2.28%
2020/05/11	1	20.20	0	0.00	20.45	1	521	0.19%
2020/04/29	10	19.70	0	0.00	19.75	10	423	2.36%
2020/04/27	81	19.72	0	0.00	19.50	81	442	18.30%
2020/04/24	31	19.47	0	0.00	19.50	31	451	6.86%
2020/04/22	84	19.41	0	0.00	19.50	84	477	17.58%
2020/04/21	40	19.55	0	0.00	19.40	40	566	7.06%
2020/04/20	39	19.47	0	0.00	19.55	39	677	5.76%
2020/04/17	20	19.45	0	0.00	19.60	20	679	2.94%
2020/04/16	26	19.57	0	0.00	19.50	26	684	3.80%
2020/04/15	70	19.37	0	0.00	19.45	70	682	10.25%
2020/04/14	45	19.00	0	0.00	18.95	45	673	6.68%
2020/04/13	100	18.94	0	0.00	18.85	100	673	14.85%
2020/03/26	25	17.48	0	0.00	17.50	25	687	3.64%
2020/03/25	187	17.52	0	0.00	17.50	187	685	27.27%	大買/鉅額交易
2020/03/24	81	16.95	0	0.00	16.90	81	678	11.94%
2020/01/30	2	20.85	2	21.15	20.05	0	720	0.00%
2020/01/15	2	20.50	2	21.20	21.05	0	669	0.00%
2020/01/14	2	22.30	4	21.45	22.00	-2	579	-0.35%
2020/01/13	2	20.30	0	0.00	20.30	2	464	0.43%
2020/01/10	0	0.00	2	20.45	20.50	-2	461	-0.43%
2019/12/06	2	22.60	0	0.00	22.60	2	417	0.48%
2019/11/18	0	0.00	1	21.00	21.00	-1	381	-0.26%
2019/11/15	0	0.00	1	20.85	20.85	-1	383	-0.26%
2019/11/08	2	21.58	0	0.00	21.40	2	399	0.50%
2019/11/05	0	0.00	9	20.59	20.80	-9	362	-2.48%
2019/10/31	0	0.00	2	20.75	20.60	-2	383	-0.52%
2019/10/18	0	0.00	0.1	20.75	20.75	-0.1	407	-0.04%
2019/10/04	0	0.00	5	20.60	20.60	-5	444	-1.12%
2019/09/12	2	22.25	0	0.00	22.15	2	673	0.30%
2019/09/11	3	22.45	1	21.70	22.50	2	672	0.30%
2019/09/10	1	21.40	0	0.00	21.40	1	648	0.15%
2019/09/09	0	0.00	24	21.58	21.50	-24	651	-3.68%
2019/09/05	5	21.15	5	21.35	21.05	0	650	0.00%
2019/09/04	12	21.28	8	21.50	21.20	4	653	0.61%
2019/09/03	8	21.35	10	21.50	21.35	-2	657	-0.30%
2019/08/30	10	21.43	6	21.90	21.20	4	670	0.60%
2019/08/29	6	21.28	6	21.46	21.20	0	672	-0.01%
2019/08/23	0	0.00	2	20.95	20.90	-2	686	-0.29%
2019/08/22	0	0.00	3	20.90	20.90	-3	697	-0.43%
2019/08/20	11	21.16	1	21.10	21.20	10	705	1.42%
2019/08/14	7	21.48	2	21.83	21.20	5	716	0.70%
2019/08/13	6	21.41	5	21.50	21.40	1	712	0.14%
2019/08/12	0	0.00	5	20.60	20.70	-5	691	-0.72%
2019/08/08	0	0.00	5	21.75	21.35	-5	677	-0.74%
2019/08/02	0	0.00	5	23.09	23.20	-5	705	-0.71%
2019/07/31	5	24.20	2	24.20	24.20	3	747	0.40%
2019/07/16	2	24.60	9	25.18	25.20	-7	879	-0.80%
2019/07/15	2	24.60	0	0.00	24.65	2	889	0.22%
2019/07/10	32	25.26	0	0.00	25.25	32	952	3.36%
2019/07/09	4	25.75	30	25.49	25.50	-26	956	-2.72%
2019/07/08	0	0.00	7	26.75	27.00	-7	946	-0.74%
2019/07/05	7	26.53	0	0.00	26.60	7	961	0.73%
2019/06/28	0	0.00	3	26.00	26.00	-3	1,251	-0.24%
2019/06/24	2	30.33	0	0.00	30.15	2	1,226	0.16%
2019/06/21	8	30.49	8	30.48	30.20	0	1,225	0.00%
2019/06/20	0	0.00	5	29.90	30.00	-5	1,201	-0.42%
2019/06/13	0	0.00	5	28.77	28.65	-5	1,305	-0.38%
2019/06/11	5	28.65	0	0.00	28.60	5	1,337	0.37%
2019/05/10	0	0.00	2	26.95	26.95	-2	3,185	-0.06%
2019/05/09	0	0.00	10	29.05	27.65	-10	3,201	-0.31%
2019/05/08	10	29.55	0	0.00	29.55	10	3,165	0.32%
2019/05/07	5	29.75	0	0.00	29.70	5	3,202	0.16%
2019/05/02	2	30.10	2	30.15	30.20	0	3,352	0.00%
2019/04/22	0	0.00	9	31.58	31.65	-9	3,608	-0.25%
2019/04/19	4	30.95	0	0.00	30.95	4	3,604	0.11%
2019/04/17	6	31.68	1	31.60	31.60	5	3,622	0.14%
2019/04/15	0	0.00	5	31.60	31.65	-5	3,601	-0.14%
2019/04/12	5	31.40	0	0.00	31.15	5	3,597	0.14%
2019/04/09	0	0.00	5	32.40	32.05	-5	3,517	-0.14%
2019/04/08	11	31.96	6	32.33	33.50	5	3,457	0.14%
2019/03/29	0	0.00	5	30.00	29.75	-5	3,275	-0.15%
2019/03/28	5	29.60	0	0.00	29.60	5	3,299	0.15%
2019/03/19	0	0.00	1	29.80	29.65	-1	3,379	-0.03%
2019/03/12	1	29.25	6	29.35	29.35	-5	3,544	-0.14%
2019/03/11	9	29.22	6	29.23	29.05	3	3,533	0.08%
2019/03/05	0	0.00	2	31.80	31.40	-2	3,569	-0.06%
2019/02/27	20	31.75	21	31.58	31.00	-1	3,520	-0.03%
2019/02/25	5	30.60	0	0.00	31.20	5	3,509	0.14%
2019/02/20	6	31.00	0	0.00	30.80	6	3,472	0.17%
2019/02/19	5	32.51	5	32.73	31.70	0	3,419	0.00%
2019/02/18	5	31.04	5	31.33	31.95	0	3,278	0.00%
2019/02/15	8	31.03	6	31.13	30.75	2	3,238	0.06%
2019/02/14	0	0.00	1	30.15	31.60	-1	3,234	-0.03%
2019/02/13	0	0.00	8	29.38	29.45	-8	3,236	-0.25%
2019/02/11	2	26.73	5	25.90	27.65	-3	3,055	-0.10%
2019/01/30	0	0.00	11	24.64	25.15	-11	2,873	-0.38%
2019/01/29	11	24.08	0	0.00	24.10	11	2,860	0.38%
2019/01/28	15	25.20	10	25.60	24.35	5	2,843	0.18%
2019/01/25	5	25.20	0	0.00	25.20	5	2,813	0.18%
2019/01/24	1	25.75	1	25.90	25.15	0	2,790	0.00%
2019/01/23	0	0.00	3	25.60	25.80	-3	2,763	-0.11%
2019/01/21	0	0.00	5	25.15	25.40	-5	2,652	-0.19%
2019/01/18	0	0.00	14	23.93	24.20	-14	2,469	-0.57%
2019/01/17	5	23.30	0	0.00	23.10	5	2,451	0.20%
2019/01/16	5	23.45	7	23.66	23.30	-2	2,456	-0.08%
2019/01/15	0	0.00	10	23.06	23.15	-10	2,435	-0.41%
2019/01/11	5	22.50	0	0.00	22.45	5	2,430	0.21%
2019/01/10	5	22.30	5	22.45	22.40	0	2,422	0.00%
2019/01/09	9	23.00	2	23.60	22.70	7	2,408	0.29%
2019/01/08	0	0.00	6	23.47	23.65	-6	2,373	-0.25%
2019/01/07	5	22.65	5	22.90	23.05	0	2,361	0.00%
2019/01/04	5	21.95	5	22.10	22.30	0	2,361	0.00%
2019/01/03	0	0.00	5	22.65	22.55	-5	2,377	-0.21%
2018/12/25	6	22.50	0	0.00	22.50	6	2,401	0.25%
2018/12/24	2	23.85	2	23.65	23.65	0	2,381	0.00%
2018/12/21	0	0.00	27	22.86	23.60	-27	2,364	-1.14%
2018/12/20	9	22.47	3	22.70	22.20	6	2,343	0.26%
2018/12/19	5	22.70	2	23.10	22.55	3	2,322	0.13%
2018/12/18	7	22.84	0	0.00	22.70	7	2,305	0.30%
2018/12/17	2	23.70	2	23.55	23.70	0	2,301	0.00%
2018/12/14	15	23.51	0	0.00	23.55	15	2,320	0.65%
2018/12/13	14	24.67	2	24.30	24.10	12	2,332	0.51%
2018/12/12	0	0.00	10	24.35	24.35	-10	2,329	-0.43%
2018/12/11	2	23.80	4	23.83	23.80	-2	2,452	-0.08%
2018/12/10	10	24.10	6	24.30	23.70	4	2,455	0.16%
2018/12/07	1	23.30	32	23.88	24.35	-31	2,425	-1.28%
2018/12/06	45	22.96	4	22.65	22.80	41	2,397	1.71%
2018/12/05	10	24.10	30	24.46	24.60	-20	2,357	-0.85%
2018/12/04	5	23.80	5	23.95	23.95	0	2,351	0.00%
2018/12/03	41	24.26	17	24.36	23.65	24	2,421	0.99%
2018/11/30	4	22.41	24	22.66	24.05	-20	2,323	-0.86%
2018/11/28	5	21.81	18	22.00	21.60	-13	2,327	-0.56%
2018/11/23	15	21.16	9	21.41	20.80	6	2,400	0.25%
2018/11/22	63	22.12	33	22.55	21.40	30	2,389	1.26%
2018/11/21	31	22.39	25	22.39	22.35	6	2,450	0.24%
2018/11/20	14	22.18	16	22.44	22.75	-2	2,615	-0.08%
2018/11/19	1	21.30	3	21.37	22.30	-2	2,544	-0.08%
2018/11/16	2	21.20	0	0.00	20.90	2	2,472	0.08%
2018/11/15	8	21.30	4	21.35	21.35	4	2,436	0.16%
2018/11/14	1	21.10	1	21.30	21.15	0	2,404	0.00%
2018/11/12	0	0.00	5	20.35	20.80	-5	2,257	-0.22%
2018/10/31	5	17.80	0	0.00	17.80	5	2,215	0.23%
2018/10/30	2	17.58	1	17.70	18.00	1	2,182	0.05%
2018/10/29	0	0.00	1	17.70	17.80	-1	2,168	-0.05%
2018/10/23	3	17.12	1	17.25	17.20	2	2,087	0.10%
2018/10/22	0	0.00	2	17.15	17.35	-2	2,106	-0.09%
2018/10/12	0	0.00	5	15.90	16.35	-5	2,074	-0.24%
2018/10/11	0	0.00	113	15.90	15.65	-113	2,063	-5.48%	大賣/鉅額交易
2018/10/09	2	17.00	20	17.24	17.10	-18	2,029	-0.89%
2018/10/08	0	0.00	21	16.76	16.70	-21	2,016	-1.04%
2018/10/05	3	16.52	86	16.54	16.55	-83	2,008	-4.13%
2018/10/03	3	17.68	1	17.85	17.60	2	1,966	0.10%
2018/10/01	0	0.00	1	17.70	18.00	-1	1,969	-0.05%
2018/09/27	2	17.65	2	17.75	17.50	0	1,961	0.00%
2018/09/26	1	17.40	1	17.50	17.50	0	1,948	0.00%
2018/09/25	1	17.30	2	17.48	17.50	-1	1,942	-0.05%
2018/09/21	1	17.45	5	17.20	17.45	-4	1,937	-0.21%
2018/09/20	0	0.00	19	17.14	17.10	-19	1,916	-0.99%
2018/09/19	0	0.00	46	17.65	17.40	-46	1,890	-2.43%
2018/09/18	28	18.01	0	0.00	17.70	28	1,850	1.51%
2018/09/17	66	19.50	76	19.87	18.55	-10	1,775	-0.56%
2018/09/14	58	19.05	0	0.00	19.00	58	1,637	3.54%
2018/09/13	89	19.07	1	19.15	18.90	88	1,613	5.45%
2018/09/12	5	18.65	0	0.00	18.65	5	1,579	0.32%
2018/09/11	23	19.36	5	18.95	18.85	18	1,564	1.15%
2018/09/10	28	19.29	3	19.17	19.00	25	1,533	1.63%
2018/09/07	43	19.22	16	19.40	18.70	27	1,481	1.82%
2018/09/06	3	18.73	3	18.88	18.80	0	1,383	0.00%
2018/09/05	29	19.33	6	19.14	18.85	23	1,353	1.70%
2018/09/04	10	18.79	9	18.78	19.25	1	1,296	0.08%
2018/09/03	11	18.19	2	18.35	17.85	9	1,234	0.73%
2018/08/31	12	18.55	1	18.65	18.55	11	1,231	0.89%
2018/08/30	34	19.27	10	19.01	18.70	24	1,218	1.97%
2018/08/29	6	18.21	6	18.25	18.20	0	1,148	0.00%
2018/08/28	16	19.15	6	19.31	18.65	10	1,134	0.88%
2018/08/27	0	0.00	1	17.95	19.25	-1	1,006	-0.10%
2018/08/24	1	17.20	2	17.25	17.50	-1	816	-0.12%
2018/08/23	6	16.94	0	0.00	17.05	6	797	0.75%
2018/08/21	6	17.09	3	17.07	17.10	3	800	0.37%
2018/08/20	1	16.70	0	0.00	16.80	1	794	0.13%
2018/08/16	2	16.80	1	16.80	16.80	1	767	0.13%
2018/08/15	1	17.50	1	17.65	17.15	0	747	0.00%
2018/08/14	2	17.33	2	17.50	17.35	0	714	0.00%
2018/08/13	11	17.22	12	17.34	17.60	-1	667	-0.15%
2018/08/10	3	17.10	4	17.20	17.10	-1	567	-0.18%
2018/07/27	0	0.00	30	15.33	15.45	-30	447	-6.71%
2018/07/24	0	0.00	45	14.95	14.95	-45	436	-10.30%
2018/07/23	0	0.00	67	14.83	14.95	-67	464	-14.43%
2018/07/20	0	0.00	60	14.96	14.90	-60	469	-12.78%
2018/07/18	0	0.00	17	14.85	14.85	-17	493	-3.45%
2018/07/13	0	0.00	15	14.85	14.85	-15	546	-2.74%
2018/07/11	0	0.00	11	14.80	14.85	-11	574	-1.91%
2018/05/02	0	0.00	10	14.95	14.85	-10	819	-1.22%
2018/04/27	10	14.65	0	0.00	14.65	10	809	1.23%
2018/04/25	0	0.00	10	15.15	15.30	-10	795	-1.26%
2018/04/24	10	15.10	0	0.00	15.20	10	793	1.26%
2018/04/13	30	16.33	30	16.52	16.70	0	724	0.00%
2018/01/15	0	0.00	3	14.60	14.45	-3	591	-0.51%