台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.58%
  • 成交量
    6,722
  • 產業
    上櫃 電子零組件類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28387.03688.2886.60-33,038-0.10%
2024/03/2700.00186.6086.10-12,961-0.03%
2024/03/26186.701585.2084.70-142,946-0.48%
2024/03/25887.791386.6987.40-52,941-0.17%
2024/03/2200.003685.3885.90-362,800-1.29%
2024/03/2100.00384.7785.20-32,857-0.10%
2024/03/20684.637384.5383.70-672,943-2.28%
2024/03/191884.18784.3084.60113,1330.35%
2024/03/1500.00083.8083.0003,3130.00%
2024/03/14283.104883.0483.20-463,455-1.33%
2024/03/13284.452284.2284.50-203,455-0.58%
2024/03/1200.002285.0285.10-223,491-0.63%
2024/03/11583.98384.1083.6023,4890.06%
2024/03/0810784.894983.5781.50583,4891.66% 大買/
2024/03/07485.139184.3884.20-873,397-2.56%
2024/03/063685.066785.5085.30-313,420-0.91%
2024/03/05484.23384.6784.9013,4370.03%
2024/03/04184.702084.1584.10-193,553-0.53%
2024/03/012884.923985.2684.90-113,590-0.31%
2024/02/295984.336384.8084.10-43,641-0.11%
2024/02/2711183.321183.5484.401003,6612.73% 大買/
2024/02/2600.00780.6180.80-73,638-0.19%
2024/02/23679.7200.0078.7063,8110.16%
2024/02/22681.6500.0081.3063,8940.15%
2024/02/2100.00181.8081.70-14,038-0.02%
2024/02/20281.50182.4080.8014,1490.02%
2024/02/196181.521680.7681.80454,1801.08%
2024/02/162479.7510780.7780.50-834,340-1.91% 大賣/
2024/02/15378.278.178.2379.30-5.14,360-0.12%
2024/02/051.572.647172.7873.50-69.54,356-1.60%
2024/01/314575.6700.0076.00454,9090.92%
2024/01/2500.005.376.0976.20-5.35,683-0.09%
2024/01/241077.1000.0075.50105,9100.17%
2024/01/23676.8025.375.9577.30-19.35,920-0.33%
2024/01/222074.4000.0074.20205,8840.34%
2024/01/19173.9000.0074.4015,9100.02%
2024/01/18273.20173.4073.9015,9510.02%
2024/01/16175.2000.0075.8016,0640.02%
2024/01/1200.004574.8774.60-456,111-0.74%
2024/01/110.175.6000.0075.600.16,1410.00%
2024/01/0910.276.198175.2675.30-70.86,238-1.13%
2024/01/0800.00179.3079.60-16,270-0.02%
2024/01/0400.001178.8078.70-116,790-0.16%
2024/01/03879.244078.6078.40-326,868-0.47%
2024/01/02282.1580.182.1081.80-78.16,807-1.15%
2023/12/29182.80183.5083.5006,8060.00%
2023/12/28113.183.913484.4683.5079.16,7991.16% 大買/
2023/12/2724.185.45286.2585.5022.16,7630.33%
2023/12/2600.0013985.6686.10-1396,718-2.07% 大賣/鉅額交易
2023/12/255084.809.185.0885.20416,7060.61%
2023/12/22383.9320083.5083.90-1976,686-2.95% 大賣/鉅額交易
2023/12/215283.909283.6383.10-406,674-0.60%
2023/12/201283.551084.4784.8026,6660.03%
2023/12/1980.183.11483.8583.8076.16,6271.15%
2023/12/1849.484.992183.3983.8028.46,6480.43%
2023/12/15140.688.13786.5086.80133.66,5872.03% 大買/鉅額交易
2023/12/1422789.5327790.1990.10-506,516-0.77% 大買/大賣/
2023/12/1330187.741087.9286.902916,3874.56% 大買/鉅額交易
2023/12/123986.90887.0487.60316,3450.49%
2023/12/115185.185486.6287.20-36,363-0.05%
2023/12/081.682.442983.0283.20-27.46,400-0.43%
2023/12/07984.484283.8682.70-336,452-0.51%
2023/12/0631.182.73283.6582.1029.16,4090.45%
2023/12/059.183.97183.5083.508.16,3710.13%
2023/12/0410.284.908184.4984.40-70.86,335-1.12%
2023/12/011486.192185.4185.30-76,286-0.11%
2023/11/305686.472385.9086.20336,2300.53%
2023/11/299887.4847788.1987.60-3796,195-6.12% 大賣/鉅額交易
2023/11/2831.584.735584.8685.40-23.56,123-0.38%
2023/11/274884.2256.283.5782.70-8.26,074-0.13%
2023/11/244684.4711185.3885.10-655,952-1.09% 大賣/
2023/11/2312284.0311985.4983.6035,8340.05% 大買/大賣/
2023/11/225184.0313284.7284.60-815,699-1.42% 大賣/
2023/11/217882.218681.6281.20-85,597-0.14%
2023/11/2026.280.022179.0780.605.25,5000.09%
2023/11/175077.552177.7877.80295,3170.55%
2023/11/169676.313076.6376.50665,1781.27%
2023/11/1530676.5410276.4076.002045,1203.98% 大買/大賣/鉅額交易
2023/11/142674.05274.6575.60244,9180.49%
2023/11/13274.15173.4074.0014,8420.02%
2023/11/102773.33273.9073.40254,7740.52%
2023/11/0917073.5900.0072.901704,7133.61% 大買/鉅額交易
2023/11/0810077.038077.3877.00204,5410.44%
2023/11/0718075.151676.1976.401644,2273.88% 大買/鉅額交易
2023/11/066172.09171.9072.30603,9531.52%
2023/11/0310372.75172.3072.501023,9082.61% 大買/鉅額交易
2023/11/0216670.77171.7072.001653,7694.38% 大買/鉅額交易
2023/11/012069.80270.0068.10183,5020.51%
2023/10/311167.84168.3065.60103,2650.31%
2023/10/27166.80166.7066.9003,2150.00%
2023/10/26268.3000.0067.7023,1760.06%
2023/10/24168.40368.5069.30-23,034-0.07%
2023/10/1900.00167.8067.70-12,881-0.03%
2023/10/18265.7500.0065.5022,8400.07%
2023/10/17267.1500.0066.5022,8050.07%
2023/10/16567.80567.2467.3002,7080.00%
2023/10/13572.10470.1868.3012,6010.04%
2023/10/12168.10267.0069.50-12,223-0.04%
2023/10/0600.00162.2062.10-11,960-0.05%
2023/10/0500.00363.0762.60-31,947-0.15%
2023/10/04261.65161.9061.9011,9280.05%
2023/10/03261.7500.0061.0021,9070.10%
2023/10/0200.00162.1062.10-11,898-0.05%
2023/09/2800.00261.9061.50-21,889-0.11%
2023/09/25162.30162.2062.2001,8630.00%
2023/09/21261.40160.8060.8011,8250.05%
2023/09/181565.181564.9464.4001,6700.00%
2023/09/1500.00265.1064.00-21,574-0.13%
2023/09/14164.3000.0065.7011,5000.07%
2023/09/13261.7000.0064.5021,3600.15%
2023/05/3100.00158.3057.30-1665-0.15%
2023/05/3000.00057.3057.1006580.00%
2023/04/25157.0000.0056.1019980.10%
2023/04/141163.831161.5560.6009230.00%
2023/04/1100.00658.1858.10-6804-0.75%
2023/04/101358.061258.0657.6018040.12%
2023/03/30155.6000.0056.6017990.13%
2023/03/29055.9000.0055.3007980.00%
2023/03/2200.00257.1056.90-2912-0.22%
2023/03/13158.6000.0058.7019350.11%
2023/03/07159.1000.0059.0018940.11%
2023/03/0600.00258.4059.50-2884-0.23%
2023/03/0300.004057.5057.60-40876-4.57%
2023/02/21259.7000.0059.0028370.24%
2023/02/20460.05461.1059.9008170.00%
2023/02/17159.4000.0059.5017480.13%
2023/02/16358.2700.0057.2037010.43%
2023/02/15056.5000.0056.7006610.00%
2023/02/14056.6000.0056.1006580.00%
2023/02/061056.6500.0056.70106831.46%
2023/02/031056.5000.0056.70106801.47%
2023/02/022457.67457.4358.10206633.01%
2022/12/161454.711454.4954.1004890.00%
2022/11/1800.00549.7548.95-5312-1.60%
2022/08/3000.00154.0053.80-1309-0.32%
2022/08/18151.8000.0052.1014020.25%
2022/08/15551.0800.0050.8053941.27%
2022/06/2800.00149.9549.90-1440-0.23%
2022/06/0600.00459.7359.00-4486-0.82%
2022/06/01460.9000.0060.1044940.81%
2022/05/0500.00053.3053.8006170.00%
2022/04/1500.00157.1057.40-1990-0.10%
2022/03/3000.00361.3361.40-32,339-0.13%
2022/03/10157.8000.0057.3013,6560.03%
2022/03/0700.00558.6058.60-53,802-0.13%
2022/03/0200.009060.8061.40-904,298-2.09%
2022/02/2500.001060.4060.20-104,603-0.22%
2022/02/2400.001062.3060.20-104,809-0.21%
2022/02/232064.1500.0063.40205,0270.40%
2022/02/1400.00362.4062.00-35,073-0.06%
2022/01/25261.2500.0060.5025,2150.04%
2022/01/24262.40261.3062.5005,2200.00%
2022/01/2100.00266.0065.50-25,209-0.04%
2022/01/201067.2000.0067.20105,2880.19%
2022/01/181067.3000.0066.90105,3680.19%
2022/01/17165.6000.0067.8015,3680.02%
2022/01/14165.2000.0065.4015,3510.02%
2022/01/13166.30167.5066.5005,3290.00%
2022/01/11271.40669.5568.30-45,285-0.08%
2022/01/10272.9000.0072.8025,2260.04%
2022/01/07471.78473.3570.3005,1620.00%
2022/01/064073.962172.9073.60195,0580.38%
2022/01/05775.56275.2576.0054,9250.10%
2022/01/047173.703573.8674.20364,6560.77%
2022/01/031472.063973.1873.10-254,490-0.56%
2021/12/302873.515.173.4472.7022.94,3130.53%
2021/12/292071.20171.0070.00193,9420.48%
2021/12/27168.4000.0068.0013,8310.03%
2021/12/2300.001268.5068.60-123,814-0.31%
2021/12/221071.90171.2069.5093,7880.24%
2021/12/172672.965372.0871.50-273,638-0.74%
2021/12/161469.45669.8570.8083,2730.24%
2021/12/15268.70368.7768.00-13,111-0.03%
2021/12/14567.72267.9567.0033,0420.10%
2021/12/133670.285369.6770.30-172,857-0.59%
2021/12/10264.1500.0064.0022,6340.08%
2021/12/09565.1000.0064.1052,6370.19%
2021/12/08566.58566.9065.6002,6220.00%
2021/12/0700.00265.8065.50-22,588-0.08%
2021/12/021165.007365.4863.50-622,518-2.46%
2021/12/01266.5500.0066.8022,4690.08%
2021/11/30168.50370.0768.50-22,391-0.08%
2021/11/295567.883468.3367.90212,2140.95%
2021/11/261667.521168.1168.3052,0910.24%
2021/11/25967.611765.8567.70-81,925-0.42%
2021/11/2400.001064.5564.90-101,669-0.60%
2021/11/231664.57265.6064.30141,6210.86%
2021/11/221264.501165.3565.8011,4130.07%
2021/11/1900.001060.0059.90-101,191-0.84%
2021/11/081057.1000.0056.60101,1780.85%
2021/11/0500.001358.8259.50-131,182-1.10%
2021/11/041361.00161.5060.00121,2090.99%
2021/11/01159.3000.0059.0011,1680.09%
2021/10/281059.503058.5759.30-201,161-1.72%
2021/10/271160.0000.0060.00111,0861.01%
2021/10/2600.00154.6054.60-11,022-0.10%
2021/10/251054.831055.1555.7001,0170.00%
2021/10/18153.7000.0053.7011,3350.07%
2021/10/1200.00350.7050.80-31,663-0.18%
2021/10/0700.00150.9052.20-11,972-0.05%
2021/10/05150.80249.9050.90-12,568-0.04%
2021/10/04350.50251.3049.1012,6350.04%
2021/10/01152.4000.0051.5012,8310.04%
2021/09/3000.00352.8353.60-33,198-0.09%
2021/09/2900.00153.3053.30-13,373-0.03%
2021/09/2800.00256.1055.90-23,383-0.06%
2021/09/1600.00157.2057.20-13,481-0.03%
2021/09/022058.9500.0057.00203,6120.55%
2021/08/23454.7000.0055.0043,7230.11%
2021/08/11359.27259.1059.1013,7750.03%
2021/08/0900.008.265.9763.70-8.23,783-0.22%
2021/08/0600.001068.7067.90-103,761-0.27%
2021/08/05869.1500.0069.6083,8060.21%
2021/07/291068.001068.1568.5003,9310.00%
2021/07/28167.80266.6567.00-13,932-0.03%
2021/07/27271.5000.0070.8023,9210.05%
2021/07/22772.41673.3373.4013,8610.03%
2021/07/21169.006069.6269.40-593,834-1.54%
2021/07/160.376.0000.0075.500.33,7820.01%
2021/07/15178.301176.8676.70-103,721-0.27%
2021/07/14577.86478.7577.6013,6450.03%
2021/07/1310178.661478.8177.00873,4392.53% 大買/
2021/07/12270.40571.7675.00-33,044-0.10%
2021/07/09270.703070.9070.30-282,900-0.97%
2021/07/08170.80174.0072.0002,9090.00%
2021/07/07267.804869.9371.50-462,730-1.68%
2021/07/06266.251866.3067.30-162,383-0.67%
2021/07/05261.40261.1061.2002,2910.00%
2021/07/01260.9000.0059.4022,3560.08%
2021/06/30360.63161.6062.1022,3580.08%
2021/06/2900.00161.7060.20-12,383-0.04%
2021/06/25361.03161.3061.0022,4450.08%
2021/06/24161.0000.0062.0012,4750.04%
2021/06/23160.10159.9060.0002,5210.00%
2021/06/21259.0000.0058.9022,5580.08%
2021/06/1500.00161.7061.70-12,849-0.04%
2021/06/11260.5000.0060.5023,1670.06%
2021/06/10261.45261.9061.3004,0890.00%
2021/06/09362.03260.4061.1014,4510.02%
2021/06/08158.20258.3558.50-14,546-0.02%
2021/06/0400.00158.5058.10-14,660-0.02%
2021/06/0300.001061.1061.00-104,682-0.21%
2021/06/02359.13158.4058.6024,7240.04%
2021/06/011260.50260.5560.10104,7820.21%
2021/05/28459.15158.6059.3034,8810.06%
2021/05/27257.50257.9057.1004,9100.00%
2021/05/26258.5000.0058.6024,9770.04%
2021/05/25259.50257.0058.9005,0790.00%
2021/05/24456.70256.8056.7025,0950.04%
2021/05/21255.15255.5556.2005,1550.00%
2021/05/20253.60253.3552.5005,2770.00%
2021/05/19153.50753.9755.40-65,321-0.11%
2021/05/18451.25650.8053.20-25,368-0.04%
2021/05/17949.411049.2748.45-15,434-0.02%
2021/05/141354.26854.4852.2055,4240.09%
2021/05/13751.57752.4153.1005,4310.00%
2021/05/121553.361354.3251.6025,4340.04%
2021/05/11756.89557.0056.2025,4320.04%
2021/05/10362.13564.5061.80-25,469-0.04%
2021/05/072463.552163.5464.5035,5390.05%
2021/05/06560.92561.0260.5005,5400.00%
2021/05/05761.36762.1160.7005,5710.00%
2021/05/04559.32562.7261.0005,6850.00%
2021/05/03764.84263.4063.1055,9730.08%
2021/04/29167.10167.5067.8006,0350.00%
2021/04/28267.2500.0068.2026,1330.03%
2021/04/2700.00867.0067.50-86,224-0.13%
2021/04/261065.7214664.6164.50-1366,215-2.19% 大賣/鉅額交易
2021/04/231268.038167.7267.30-696,187-1.12%
2021/04/22670.1700.0067.7066,2740.10%
2021/04/21171.8000.0071.6016,3110.02%
2021/04/20173.50273.8573.70-16,426-0.02%
2021/04/19273.80174.6073.5016,6060.02%
2021/04/16173.7000.0074.0017,1310.01%
2021/04/1500.00172.0072.50-17,596-0.01%
2021/04/14371.90171.7071.7027,7220.03%
2021/04/13275.90175.9075.0017,7490.01%
2021/04/12475.45375.9775.3017,8840.01%
2021/04/091676.5800.0075.40167,9300.20%
2021/04/08378.67178.1078.1027,9380.03%
2021/04/071079.2000.0078.80108,1450.12%
2021/04/061179.42378.9079.9088,3610.10%
2021/04/01378.7000.0078.5038,7130.03%
2021/03/3100.00480.5079.50-49,129-0.04%
2021/03/301279.021480.1480.40-29,326-0.02%
2021/03/29279.30280.0079.0009,4790.00%
2021/03/26279.80280.0579.6009,5190.00%
2021/03/2400.00278.3077.80-29,575-0.02%
2021/03/232079.0000.0078.50209,6670.21%
2021/03/221878.97879.2480.30109,7370.10%
2021/03/19379.40279.0078.9019,9140.01%
2021/03/18881.631782.6880.40-910,235-0.09%
2021/03/172484.551384.8582.701110,6280.10%
2021/03/163689.143089.9484.70610,5070.06%
2021/03/151280.535879.9184.80-469,726-0.47%
2021/03/12276.903077.1077.10-289,374-0.30%
2021/03/111174.261074.2175.0019,3800.01%
2021/03/10371.90471.8071.20-19,357-0.01%
2021/03/09171.70272.1071.70-19,438-0.01%
2021/03/08174.50376.0373.20-29,514-0.02%
2021/03/051774.841575.1374.4029,6250.02%
2021/03/04275.60274.9073.5009,6190.00%
2021/03/032572.43573.4073.80209,5770.21%
2021/03/02171.701172.1070.50-109,555-0.10%
2021/02/264171.161070.9571.00319,6120.32%
2021/02/25175.10175.7073.6009,6270.00%
2021/02/231680.301579.0778.6019,8040.01%
2021/02/22180.805181.0578.60-509,785-0.51%
2021/02/19174.6000.0074.7019,7270.01%
2021/02/171773.741874.9477.10-19,930-0.01%
2021/02/05271.10171.5070.2019,9820.01%
2021/02/04172.00272.4070.90-110,305-0.01%
2021/02/02471.08970.8173.00-510,827-0.05%
2021/02/012470.18570.0668.501910,9590.17%
2021/01/29473.386472.7270.60-6011,027-0.54%
2021/01/28277.20276.7076.00011,0310.00%
2021/01/27577.98878.2878.30-311,293-0.03%
2021/01/262678.7100.0078.002611,5900.22%
2021/01/251081.821182.2479.00-111,525-0.01%
2021/01/2200.002175.0777.50-2111,246-0.19%
2021/01/21974.613376.3873.80-2411,218-0.21%
2021/01/203674.8700.0075.703611,2200.32%
2021/01/19177.60275.5075.20-111,154-0.01%
2021/01/182377.78377.4076.202011,1580.18%
2021/01/152578.82580.2677.702011,3120.18%
2021/01/14678.5510678.8879.50-10011,342-0.88% 大賣/
2021/01/131180.151480.5178.90-311,407-0.03%
2021/01/12678.432578.3478.00-1911,524-0.16%
2021/01/116081.741682.3279.904411,5080.38%
2021/01/082674.583375.4778.40-711,590-0.06%
2021/01/07570.961771.3571.30-1211,390-0.11%
2021/01/061169.54770.4768.50411,2460.04%
2021/01/051670.893570.8070.90-1911,164-0.17%
2021/01/04269.201570.3769.40-1311,016-0.12%
2020/12/31270.70670.8069.80-410,973-0.04%
2020/12/302272.073372.1270.50-1110,917-0.10%
2020/12/29869.5610670.1070.50-9810,715-0.91% 大賣/
2020/12/284170.276171.0467.90-2010,461-0.19%
2020/12/253665.978366.0366.90-4710,076-0.47%
2020/12/24660.70661.9060.9009,6250.00%
2020/12/231858.8911958.4859.40-1019,396-1.07% 大賣/鉅額交易
2020/12/224057.21158.0055.60399,2290.42%
2020/12/211956.05556.7657.10149,1820.15%
2020/12/186557.971757.6657.30489,1190.53%
2020/12/171859.02859.9359.40109,0720.11%
2020/12/167059.462059.2159.80508,9850.56%
2020/12/1510858.581359.2657.20958,8871.07% 大買/
2020/12/1413462.043462.7360.501008,6711.15% 大買/
2020/12/111660.925460.3662.20-388,314-0.46%
2020/12/104156.495155.9556.60-107,910-0.13%
2020/12/095253.834255.1654.00107,7380.13%
2020/12/0800.001051.9051.90-107,649-0.13%
2020/12/07151.4015053.8450.30-1497,758-1.92% 大賣/鉅額交易
2020/12/04155.80355.1054.00-27,693-0.03%
2020/12/03655.67756.2355.70-17,636-0.01%
2020/12/0200.00256.1555.50-27,619-0.03%
2020/12/011154.172154.4656.00-107,573-0.13%
2020/11/30553.2000.0052.6057,4590.07%
2020/11/2700.00555.0053.60-57,470-0.07%
2020/11/2600.003453.7153.30-347,553-0.45%
2020/11/251853.1123853.0953.20-2207,547-2.91% 大賣/鉅額交易
2020/11/243154.983154.9254.7007,4710.00%
2020/11/237355.396655.2855.0077,5230.09%
2020/11/205755.986856.1556.10-117,459-0.15%
2020/11/19254.05453.9853.00-27,233-0.03%
2020/11/182654.8800.0054.00267,1950.36%
2020/11/1734054.326954.2354.002717,1063.81% 大買/鉅額交易
2020/11/162354.832356.5055.7007,0220.00%
2020/11/132754.632753.7954.9006,8310.00%
2020/11/128454.268454.1952.4006,6900.00%
2020/11/116752.546953.0453.10-26,351-0.03%
2020/11/104249.414050.1150.2026,0930.03%
2020/11/097047.847048.1149.1005,7740.00%
2020/11/061447.54547.6546.8095,6030.16%
2020/11/0500.004148.3148.40-415,480-0.75%
2020/11/045449.052548.5448.80295,4320.53%
2020/11/037647.7018847.4148.05-1125,205-2.15% 大賣/鉅額交易
2020/11/023044.553044.8045.1004,8870.00%
2020/10/306545.817043.2543.25-54,845-0.10%
2020/10/299045.879045.2446.0004,8060.00%
2020/10/2810046.7611547.5245.70-154,760-0.32% 大賣/
2020/10/266046.951446.8146.40464,5861.00%
2020/10/238147.534948.1447.65324,5010.71%
2020/10/227445.627546.4146.00-14,278-0.02%
2020/10/21147.3000.0047.2514,1360.02%
2020/10/203144.033745.1146.85-63,983-0.15%
2020/10/192644.354044.5044.50-143,736-0.37%
2020/10/1638144.697444.7242.403073,5738.59% 大買/鉅額交易
2020/10/15542.45642.1542.45-12,954-0.03%
2020/10/132038.002038.8038.8502,6580.00%
2020/10/1200.001438.4638.15-142,633-0.53%
2020/10/0700.002038.9038.85-202,606-0.77%
2020/10/06639.00638.8538.7502,6000.00%
2020/09/282134.512135.2035.5002,8010.00%
2020/09/251035.30435.1434.6062,8060.21%
2020/09/242037.5500.0035.85202,7830.72%
2020/09/232038.7000.0037.95202,7420.73%
2020/09/222138.33138.3538.35202,7230.73%
2020/09/21139.15138.4038.4002,6960.00%
2020/09/18238.83239.2039.1502,6630.00%
2020/09/17138.15138.8038.7002,6280.00%
2020/09/16238.2000.0038.4022,6010.08%
2020/09/151240.611340.5738.25-12,556-0.04%
2020/09/14138.4000.0039.2012,4210.04%
2020/09/116038.474437.8737.75162,3830.67%
2020/09/109539.585139.8738.95442,3201.90%
2020/09/092638.641638.6938.65102,1510.46%
2020/09/08137.85138.3537.8002,0700.00%
2020/09/0700.001039.2037.85-102,047-0.49%
2020/09/041338.452838.4638.55-151,974-0.76%
2020/09/032838.12238.1537.65261,8931.37%
2020/09/025037.513037.6538.00201,8411.09%
2020/09/011437.183736.8337.40-231,773-1.30%
2020/08/31336.031036.4136.00-71,630-0.43%
2020/08/2800.00135.7535.75-11,599-0.06%
2020/08/271636.001536.6736.1511,5800.06%
2020/08/263034.303035.4536.0001,4930.00%
2020/08/20133.0000.0031.3011,4130.07%
2020/08/18235.4000.0034.7021,3590.15%
2020/08/14434.7000.0035.0541,3330.30%
2020/08/132036.1800.0035.55201,3061.53%
2020/08/07236.93435.7035.50-21,178-0.17%
2020/08/03134.65134.9034.3001,0570.00%
2020/07/2200.00334.1534.85-31,095-0.27%
2020/07/17433.0500.0032.8041,2570.32%
2020/07/1500.00135.0034.00-11,251-0.08%
2020/07/1000.001033.7034.70-101,310-0.76%
2020/07/09236.95237.0537.0001,2690.00%
2020/07/08332.60332.6034.7001,1270.00%
2020/07/071031.7000.0031.55101,0750.93%
2020/06/0500.001032.5032.20-101,217-0.82%
2020/06/041532.35532.3032.20101,2270.81%
2020/06/02233.30233.1031.8501,2260.00%
2020/05/1500.00129.9029.90-11,261-0.08%
2020/04/30232.20232.0032.0001,2780.00%
2020/04/28231.7500.0031.6021,2940.15%
2020/04/2300.00232.0031.80-21,223-0.16%
2020/04/22229.2000.0029.5021,1580.17%
2020/04/15127.80127.7528.5001,0940.00%
2020/04/09526.48526.9726.5001,3340.00%
2020/04/0800.00224.5325.45-21,315-0.15%
2020/04/0600.00721.7422.00-71,353-0.52%
2020/04/01221.7000.0021.6021,3780.15%
2020/03/26521.2000.0021.8551,5580.32%
2020/03/25122.2000.0021.9511,5640.06%
2020/03/1800.00120.1019.95-11,552-0.06%
2020/03/02131.5500.0031.5511,6050.06%
2020/02/25234.7000.0034.5021,6410.12%
2020/02/19135.4000.0035.3011,6800.06%
2020/02/14135.50135.0534.7001,6530.00%
2020/02/0600.00534.0033.90-51,799-0.28%
2020/02/05633.64133.5533.5051,8990.26%
2020/02/0400.00132.7033.15-12,081-0.05%
2020/01/30133.8500.0033.8512,3170.04%
2020/01/2000.000.537.4037.60-0.52,363-0.02%
2020/01/06138.3000.0037.7013,0110.03%
2020/01/03239.38140.9538.9013,2380.03%
2020/01/02038.1500.0038.8003,1450.00%
2019/12/301238.662738.6338.30-153,110-0.48%
2019/12/2700.001538.6238.35-153,073-0.49%
2019/12/26238.50338.7038.30-13,046-0.03%
2019/12/25837.033.837.0137.604.22,8930.15%
2019/12/24536.4000.0036.7552,8620.17%
2019/12/202035.9900.0035.85202,8520.70%
2019/12/19135.85336.8035.80-22,838-0.07%
2019/12/131038.353037.4037.40-202,891-0.69%
2019/12/04137.85138.0537.8002,9770.00%
2019/12/033.138.94638.6638.50-2.92,962-0.10%
2019/12/02238.4800.0038.0522,8970.07%
2019/11/2900.00036.9036.9502,8750.00%
2019/11/2800.00836.9036.90-82,864-0.28%
2019/11/111034.051033.2033.2002,7940.00%
2019/11/081034.8500.0034.70102,7670.36%
2019/11/071035.551035.0035.0002,7550.00%
2019/11/062035.4500.0035.35202,7420.73%
2019/11/04135.5500.0035.6512,7170.04%
2019/10/31136.7000.0036.5512,6820.04%
2019/10/23438.35438.4538.5002,3950.00%
2019/10/2200.00137.1037.60-12,199-0.05%
2019/10/213136.563136.4036.2002,0200.00%
2019/10/1800.00136.9036.25-11,992-0.05%
2019/10/17636.30536.4037.0011,9200.05%
2019/10/09636.393636.2936.90-301,719-1.75%
2019/10/083136.41336.6036.95281,6041.75%
2019/10/07234.10135.3535.1011,4040.07%
2019/10/0200.00734.5934.75-71,279-0.55%
2019/10/011534.231134.3734.2041,2530.32%
2019/09/27535.52736.1133.50-21,138-0.18%
2019/09/26133.3000.0035.8018800.11%
2019/09/0900.00233.0533.00-2618-0.32%
2019/08/2700.00129.8530.00-1437-0.23%
2019/08/1900.00531.5531.70-5420-1.19%
2019/08/1500.001029.4530.00-10407-2.45%
2019/08/1300.00229.8029.60-2417-0.48%
2019/07/1100.008229.4529.50-821,025-8.00%
2019/07/1000.008829.1529.15-881,124-7.83%
2019/07/0900.0010129.0929.00-1011,130-8.94% 大賣/鉅額交易
2019/07/0800.008429.7329.60-841,140-7.37%
2019/07/0500.0012429.9730.10-1241,151-10.77% 大賣/鉅額交易
2019/07/0400.0020730.3130.40-2071,156-17.89% 大賣/鉅額交易
2019/07/01529.1000.0028.9551,1570.43%
2019/06/1000.00428.0028.30-41,311-0.31%
2019/05/1300.002030.0030.00-201,679-1.19%
2019/05/072033.1200.0033.05201,6551.21%
2019/05/06333.0000.0033.0031,6680.18%
2019/05/0200.00333.9534.10-31,654-0.18%
2019/04/3000.003034.0034.10-301,678-1.79%
2019/04/29334.00134.0533.9021,6930.12%
2019/04/241136.8400.0036.20111,6180.68%
2019/04/2200.00539.9539.00-51,539-0.32%
2019/04/19537.4000.0037.5551,4340.35%
2019/04/18437.79538.5138.00-11,396-0.07%
2019/04/163233.62533.9334.60271,1112.43%
2019/04/1500.00132.7032.50-11,012-0.10%
2019/04/12332.2500.0032.3531,0130.30%
2019/04/0900.00733.3033.70-71,013-0.69%
2019/04/0300.00733.3333.25-71,010-0.69%
2019/04/021432.7400.0032.75149991.40%
2019/03/2000.00733.9033.75-71,006-0.70%
2019/03/18132.8500.0032.4019480.11%
2019/03/141033.501033.3533.4009520.00%
2019/02/252932.9500.0033.00291,0292.82%
2019/02/221532.9700.0032.75151,0361.45%
2019/02/212633.0400.0033.25261,0242.54%
2019/02/19234.2000.0033.9021,0370.19%
2019/02/184633.612434.0234.65221,0182.16%
2019/02/155032.5000.0032.80509495.27%
2019/02/1413132.73132.6032.7513094713.72% 大買/鉅額交易
2019/02/136932.901232.0532.75579356.09%
2019/02/1213130.161630.0930.8011588113.05% 大買/鉅額交易
2019/01/3000.00328.8528.65-3949-0.32%
2019/01/289629.4600.0029.10961,0299.33%
2019/01/2514029.511029.8029.651301,07412.10% 大買/鉅額交易
2018/12/2000.005028.3028.20-501,127-4.44%
2018/12/062631.32332.3030.00231,1821.94%
2018/11/292032.132732.1531.10-71,154-0.61%
2018/11/2600.00128.3528.90-11,247-0.08%
2018/11/221229.782929.6528.20-171,310-1.30%
2018/11/211129.301029.3329.9011,4080.07%
2018/11/19429.80429.7429.7501,4020.00%
2018/11/163328.90129.5028.85321,3752.33%
2018/11/09229.45229.1529.6001,4050.00%
2018/11/081529.722029.5029.10-51,394-0.36%
2018/11/07528.32528.5328.6501,3320.00%
2018/11/0600.00727.9526.95-71,323-0.53%
2018/11/051228.88728.8828.5051,3100.38%
2018/11/02327.83227.8027.5011,2490.08%
2018/11/01426.15226.1526.4021,1980.17%
2018/10/25822.2800.0022.1581,1480.70%
2018/10/1600.00226.3026.55-21,169-0.17%
2018/10/121224.711525.0725.35-31,186-0.25%
2018/10/11225.0500.0025.0521,1950.17%
2018/10/091027.87528.0027.8051,1930.42%
2018/10/05929.172029.8128.05-111,196-0.92%
2018/10/03733.0500.0032.0071,1780.59%
2018/09/271333.8900.0033.05131,2471.04%
2018/09/26334.0000.0033.8031,3700.22%
2018/09/211034.4000.0034.40101,4320.70%
2018/09/20134.05334.2833.95-21,443-0.14%
2018/09/19233.98734.7933.90-51,455-0.34%
2018/09/181134.1800.0034.05111,5110.73%
2018/09/1400.00435.9536.70-41,542-0.26%
2018/09/12433.7000.0033.3041,5700.25%
2018/09/0700.001034.2033.20-101,745-0.57%
2018/09/05137.30837.1836.85-71,893-0.37%
2018/09/041437.72538.0637.2091,9530.46%
2018/09/03239.20139.2537.0511,9760.05%
2018/08/311340.741240.1740.6011,9700.05%
2018/08/29438.6000.0038.7541,9600.20%
2018/08/28539.15839.0839.15-31,982-0.15%
2018/08/20334.0000.0032.3532,8400.11%
2018/08/1400.00432.9033.45-42,857-0.14%
2018/08/13432.0000.0032.1542,8550.14%
2018/08/09537.0000.0036.6052,8730.17%
2018/08/081037.9800.0037.30102,8830.35%
2018/07/31439.4000.0038.7043,1800.13%
2018/07/30238.6000.0038.9023,2000.06%
2018/07/16443.7000.0042.8543,2990.12%
2018/07/0900.00243.2042.40-23,460-0.06%
2018/07/04547.52546.6046.7003,7710.00%
2018/06/27146.4000.0045.9013,6350.03%
2018/06/22145.4000.0043.8013,5390.03%
2018/06/21147.0000.0046.5013,5130.03%
2018/06/20247.40147.5047.0013,4810.03%
2018/06/19152.4000.0051.7013,3950.03%
2018/06/1500.00151.5051.50-13,341-0.03%
2018/06/14151.30150.2050.7003,2980.00%
2018/06/13355.378.553.0950.40-5.53,271-0.17%
2018/06/0500.001151.0749.60-112,842-0.39%
2018/06/042653.733052.5053.10-42,782-0.14%
2018/06/011051.841252.3250.10-22,679-0.07%
2018/05/311953.723654.2853.90-172,517-0.68%
2018/05/302249.98550.7050.70172,1950.77%
2018/05/29145.25346.0746.10-21,967-0.10%
2018/05/281645.9100.0046.00161,9390.83%
2018/05/2500.00743.3543.45-71,833-0.38%
2018/05/23742.1000.0042.0071,8610.38%
2018/05/2200.001545.2345.45-151,839-0.82%
2018/05/17741.40141.1542.3061,7810.34%
2018/05/11444.3800.0043.0041,7220.23%
2018/05/09545.53447.2544.7011,6330.06%
2018/05/08347.5000.0047.5031,5270.20%
2018/05/0700.001043.3543.20-101,488-0.67%
2018/05/03641.0500.0041.0061,4580.41%
2018/05/02342.30543.9842.00-21,441-0.14%
2018/04/30542.3000.0042.3051,4200.35%
2018/04/27144.5000.0045.6511,3830.07%
2018/04/2300.00543.3044.70-51,345-0.37%
2018/04/20542.45142.4542.4541,3330.30%
2018/04/1900.00143.9543.75-11,331-0.08%
2018/04/18143.90944.0044.00-81,331-0.60%
2018/04/171043.9400.0043.05101,3190.76%
2018/04/1200.001239.6041.00-121,282-0.94%
2018/04/101333.0100.0033.95131,4880.87%
2018/04/09130.90130.9030.9001,3910.00%
2018/01/1100.00128.6028.25-11,863-0.05%
2018/01/1000.00528.4528.45-51,844-0.27%
2018/01/09129.70730.1528.60-61,838-0.33%
2018/01/051231.9000.0031.90121,7380.69%
2018/01/041230.671530.8432.30-31,559-0.19%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章