樺漢 (6414)-宏遠券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
653張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	312.00	311.50	-1	670	-0.15%
2024/11/18	100	310.36	0	0.00	309.00	100	680	14.70%
2024/11/11	5	316.00	1	317.50	318.00	4	729	0.55%
2024/11/07	0.1	305.50	0	311.50	311.50	0	717	0.01%
2024/10/30	0.2	297.00	0	0.00	293.00	0.2	759	0.02%
2024/10/29	1	300.00	0	0.00	294.00	1	772	0.13%
2024/10/28	0	0.00	23	302.83	302.00	-23	785	-2.93%
2024/10/25	1	305.00	15	305.67	304.50	-14	802	-1.75%
2024/10/24	0	0.00	1	312.50	306.00	-1	826	-0.12%
2024/10/23	1	309.50	0	0.00	308.00	1	834	0.12%
2024/10/22	0	0.00	9	307.56	306.50	-9	833	-1.08%
2024/10/21	0	0.00	15	302.00	300.50	-15	826	-1.82%
2024/10/16	0	0.00	0	303.00	304.50	0	871	0.00%
2024/10/15	0	0.00	5	299.99	299.00	-5	889	-0.57%
2024/10/09	10	295.40	0	0.00	291.00	10	923	1.08%
2024/09/30	2	290.00	0	0.00	289.00	2	1,114	0.18%
2024/09/18	0.1	288.00	0	0.00	283.00	0.1	1,276	0.00%
2024/09/16	2	290.00	0	0.00	290.00	2	1,289	0.16%
2024/09/13	0	0.00	1	288.50	287.50	-1	1,319	-0.08%
2024/09/09	38	285.50	0	0.00	285.50	38	1,421	2.67%
2024/09/04	0	282.00	0	0.00	280.00	0	1,484	0.00%
2024/08/28	0	289.50	0	0.00	289.50	0	1,533	0.00%
2024/08/27	0.1	293.00	0	0.00	291.50	0.1	1,546	0.00%
2024/08/26	500	297.89	0	0.00	298.00	500	1,562	32.00%	大買/鉅額交易
2024/08/16	4	288.00	5	289.00	288.00	-1	1,710	-0.06%
2024/08/14	46	283.76	0	0.00	286.50	46	1,758	2.62%
2024/08/09	2	288.00	0	0.00	286.00	2	1,771	0.11%
2024/08/05	0	277.00	0	0.00	270.00	0	1,809	0.00%
2024/08/01	0.1	311.50	14.5	311.11	314.50	-14.5	1,789	-0.81%
2024/07/30	4	299.50	0	0.00	306.50	4	1,783	0.22%
2024/07/29	0	0.00	25	308.48	302.00	-25	1,772	-1.41%
2024/07/26	672	317.19	0	0.00	320.00	672	1,754	38.31%	大買/鉅額交易
2024/07/22	50.1	316.98	0	0.00	315.00	50.1	1,751	2.86%
2024/07/17	0	0.00	1	339.50	338.50	-1	1,725	-0.06%
2024/07/16	0	0.00	5	344.00	343.50	-5	1,730	-0.29%
2024/07/12	3	335.67	13	335.69	335.00	-10	1,748	-0.57%
2024/07/11	0	0.00	8	343.44	341.50	-8	1,760	-0.45%
2024/07/10	1	345.50	3	344.50	345.50	-2	1,807	-0.11%
2024/07/09	0	0.00	21	339.48	349.00	-21	1,817	-1.16%
2024/07/08	1	344.00	1	342.00	340.00	0	1,823	0.00%
2024/07/05	0	0.00	55	345.70	342.00	-55	1,820	-3.02%
2024/07/03	0	0.00	60.1	328.38	327.50	-60.1	1,814	-3.31%
2024/07/02	0	0.00	5	335.00	334.00	-5	1,845	-0.27%
2024/07/01	2.1	333.55	0	0.00	331.50	2.1	1,921	0.11%
2024/06/27	0	0.00	2	341.00	342.00	-2	2,164	-0.09%
2024/06/25	0	0.00	11	328.50	332.00	-11	2,460	-0.45%
2024/06/21	0	0.00	1	337.50	334.50	-1	2,577	-0.04%
2024/06/20	1	338.50	0	0.00	339.50	1	2,687	0.04%
2024/06/19	11	337.18	10	335.25	332.00	1	2,720	0.04%
2024/06/18	4	337.75	0	0.00	330.50	4	2,823	0.14%
2024/06/17	37	336.81	0	0.00	336.00	37	3,050	1.21%
2024/06/12	7	327.50	0	0.00	327.50	7	3,241	0.22%
2024/06/06	101	326.53	0	0.00	326.50	101	3,296	3.06%	大買/鉅額交易
2024/06/05	0	0.00	2	327.50	326.50	-2	3,301	-0.06%
2024/05/31	7	328.00	7	328.00	327.00	0	3,363	0.00%
2024/05/28	1	334.00	3	336.17	334.00	-2	3,419	-0.06%
2024/05/27	7	332.86	5	335.30	339.00	2	3,452	0.06%
2024/05/24	4	318.63	0	0.00	320.00	4	3,420	0.12%
2024/05/23	1	317.50	0	0.00	319.50	1	3,464	0.03%
2024/05/17	37	307.31	3	308.17	306.00	34	3,432	0.99%
2024/05/15	47	321.97	0	0.00	317.00	47	3,477	1.35%
2024/05/09	4	319.50	33	318.50	316.50	-29	3,474	-0.83%
2024/05/08	0	0.00	0	320.50	325.00	0	3,465	0.00%
2024/05/07	1	323.50	7	323.57	323.00	-6	3,462	-0.17%
2024/05/06	0	0.00	1	326.00	324.00	-1	3,457	-0.03%
2024/04/29	1	331.00	1	332.00	332.00	0	3,480	0.00%
2024/04/26	0	0.00	1	331.00	331.00	-1	3,477	-0.03%
2024/04/24	1	329.50	1	325.00	331.00	0	3,472	0.00%
2024/04/23	0	0.00	2	321.00	320.00	-2	3,479	-0.06%
2024/04/22	0	0.00	1	320.00	317.00	-1	3,486	-0.03%
2024/04/18	5	330.00	0	0.00	330.00	5	3,438	0.15%
2024/04/17	23	327.24	1	328.50	326.00	22	3,426	0.64%
2024/04/16	61	320.94	3.3	321.73	320.00	57.7	3,403	1.69%
2024/04/15	1	339.00	0.1	338.00	335.50	0.9	3,349	0.03%
2024/04/12	2	342.00	2	344.00	344.00	0	3,330	0.00%
2024/04/10	122	341.68	1	344.00	337.50	121	3,308	3.66%	大買/鉅額交易
2024/04/09	4	342.50	1	351.00	340.00	3	3,276	0.09%
2024/04/08	3	335.83	1	343.50	341.00	2	3,205	0.06%
2024/04/03	17	335.79	26	336.25	336.00	-9	3,129	-0.29%
2024/04/02	8	349.50	58	355.69	345.50	-50	3,055	-1.64%
2024/04/01	19	357.87	1	371.00	358.00	18	2,892	0.62%
2024/03/29	4	351.50	8	356.13	375.00	-4	2,781	-0.14%
2024/03/28	2	346.50	89	353.99	349.00	-87	2,585	-3.36%
2024/03/27	8	337.13	2	333.25	339.00	6	2,438	0.25%
2024/03/26	7	328.86	2	327.00	328.00	5	2,376	0.21%
2024/03/25	3	340.33	3	341.67	337.00	0	2,297	0.00%
2024/03/22	2	330.00	1	327.50	329.00	1	2,177	0.05%
2024/03/20	56	334.42	11	331.77	331.50	45	2,023	2.22%
2024/03/19	8	309.25	120	306.82	313.50	-112	1,787	-6.26%	大賣/鉅額交易
2024/03/18	57.1	289.48	5	288.60	291.50	52.1	1,631	3.19%
2024/03/15	1	291.00	7	294.64	294.00	-6	1,577	-0.38%
2024/03/14	0	0.00	156	288.67	284.50	-156	1,531	-10.18%	大賣/鉅額交易
2024/03/13	0	0.00	1.2	300.42	299.00	-1.2	1,479	-0.08%
2024/03/12	1	298.00	0	0.00	297.50	1	1,457	0.07%
2024/03/08	0	0.00	1	304.00	290.50	-1	1,461	-0.07%
2024/03/07	5.2	296.31	32	295.25	297.50	-26.8	1,441	-1.86%
2024/03/06	0	0.00	1	310.00	305.00	-1	1,387	-0.07%
2024/03/05	4	305.88	3	308.67	307.00	1	1,373	0.07%
2024/03/04	0	0.00	4	303.38	301.00	-4	1,322	-0.30%
2024/03/01	1	299.00	1	300.50	301.00	0	1,301	0.00%
2024/02/29	2	298.00	2	301.50	299.00	0	1,284	0.00%
2024/02/27	11	293.50	88.1	295.57	294.50	-77.1	1,220	-6.32%
2024/02/26	0.1	284.00	86	292.57	293.00	-85.9	1,192	-7.21%
2024/02/23	0	0.00	10	284.45	280.00	-10	1,141	-0.88%
2024/02/21	30	280.17	30	280.42	280.50	0	1,157	0.00%
2024/02/20	0.1	283.00	3	285.33	282.50	-2.9	1,170	-0.25%
2024/02/16	0	0.00	72	289.08	284.00	-72	1,209	-5.95%
2024/02/15	0.1	276.00	1.2	283.04	283.00	-1.1	1,162	-0.10%
2024/02/05	48.1	276.00	15	275.50	276.00	33.1	1,119	2.95%
2024/02/02	1	272.52	0	0.00	272.00	1	1,096	0.09%
2024/01/29	0	0.00	40	271.66	272.00	-40	1,075	-3.72%
2024/01/25	3	269.50	3	271.17	270.00	0	1,063	0.00%
2024/01/24	15	271.50	0	0.00	271.00	15	1,055	1.42%
2024/01/22	0	0.00	1	268.50	267.50	-1	1,010	-0.10%
2024/01/19	31	262.44	0	0.00	264.50	31	1,001	3.09%
2024/01/18	0	0.00	0.1	256.00	256.50	-0.1	995	-0.01%
2024/01/17	0	0.00	106	262.38	258.00	-106	983	-10.78%	大賣/鉅額交易
2024/01/10	0.1	264.00	0	0.00	263.00	0.1	974	0.01%
2024/01/09	0	265.50	0	0.00	265.50	0	972	0.00%
2024/01/08	0	0.00	7	268.07	269.00	-7	973	-0.72%
2024/01/05	7	268.14	0	0.00	269.00	7	965	0.73%
2024/01/04	101	261.74	0	0.00	261.50	101	941	10.73%	大買/鉅額交易
2024/01/02	0.1	267.00	0	0.00	265.00	0.1	952	0.01%
2023/12/25	2	266.00	0	0.00	263.50	2	949	0.21%
2023/12/19	0	0.00	0.1	268.00	267.00	-0.1	975	-0.01%
2023/12/15	0.1	281.00	0.1	280.00	275.50	0	978	0.00%
2023/12/07	0	275.50	20	276.50	275.50	-20	1,103	-1.81%
2023/12/06	0.1	276.50	0	0.00	272.50	0.1	1,135	0.01%
2023/12/04	0.1	275.00	0	0.00	273.50	0.1	1,177	0.01%
2023/11/30	10	274.50	0	0.00	275.00	10	1,198	0.83%
2023/11/29	15	276.83	0	0.00	276.50	15	1,196	1.25%
2023/11/24	0.1	279.00	0	0.00	278.00	0.1	1,193	0.01%
2023/11/17	20.1	278.74	0	0.00	277.00	20.1	1,169	1.72%
2023/11/16	0	0.00	17	275.97	276.50	-17	1,146	-1.48%
2023/11/09	0	255.50	0	0.00	255.00	0	1,230	0.00%
2023/11/02	0	252.50	0	0.00	252.50	0	1,342	0.00%
2023/10/30	2	247.00	0	0.00	248.00	2	1,408	0.14%
2023/10/19	2	250.50	1	248.00	252.00	1	1,622	0.06%
2023/10/17	51.1	257.26	0	0.00	256.50	51.1	1,623	3.15%
2023/10/16	2	260.00	2	259.50	258.50	0	1,650	0.00%
2023/10/12	0	0.00	5	268.00	266.50	-5	1,752	-0.29%
2023/10/04	37	262.31	0	0.00	264.00	37	1,869	1.98%
2023/09/26	0	0.00	5	267.00	263.50	-5	2,030	-0.25%
2023/09/25	5	263.00	0	0.00	265.00	5	2,028	0.25%
2023/09/21	0	0.00	4	262.00	260.50	-4	2,005	-0.20%
2023/09/19	3	271.50	0	0.00	270.00	3	2,032	0.15%
2023/09/18	1	276.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	0	283.00	6	283.75	280.00	-6	2,155	-0.28%
2023/09/14	0	0.00	13	283.69	283.50	-13	2,147	-0.61%
2023/09/13	3	276.51	3	276.50	278.00	0	2,126	0.00%
2023/09/12	1	269.00	0	0.00	268.00	1	2,080	0.05%
2023/09/11	1	269.00	0	0.00	271.50	1	2,074	0.05%
2023/09/08	85	274.94	50	274.85	275.00	35	2,049	1.71%
2023/09/07	37	276.82	0	0.00	272.00	37	2,035	1.82%
2023/09/06	0	0.00	1	271.50	270.50	-1	2,004	-0.05%
2023/08/30	0	261.00	0	0.00	261.50	0	2,050	0.00%
2023/08/24	64	264.23	0	0.00	263.00	64	2,094	3.06%
2023/08/22	1	260.50	1	261.50	259.00	0	2,107	0.00%
2023/08/21	0	0.00	4	261.00	259.50	-4	2,103	-0.19%
2023/08/18	2	271.50	1	266.00	265.50	1	2,090	0.05%
2023/08/17	80	261.08	23	261.15	261.50	57	2,050	2.78%
2023/08/16	98	267.86	0	0.00	268.50	98	1,971	4.97%
2023/08/15	0	0.00	1	267.50	266.00	-1	1,990	-0.05%
2023/08/11	0	0.00	21	260.14	259.00	-21	2,041	-1.03%
2023/08/09	118	275.53	0	0.00	275.00	118	2,072	5.69%	大買/鉅額交易
2023/08/08	8	275.38	0	0.00	275.00	8	2,127	0.38%
2023/08/07	8	286.38	0	0.00	286.00	8	2,088	0.38%
2023/08/02	30	301.83	0.2	294.86	294.00	29.8	2,050	1.45%
2023/08/01	2	300.50	0	0.00	302.00	2	2,015	0.10%
2023/07/31	84	305.64	126	314.40	302.50	-42	1,993	-2.11%	大賣/
2023/07/28	11	305.18	58	308.59	306.00	-47	1,943	-2.42%
2023/07/27	20	300.75	101	301.46	302.00	-81	1,921	-4.22%	大賣/
2023/07/26	226	308.44	30	309.33	308.50	196	1,891	10.36%	大買/鉅額交易
2023/07/25	330	307.78	0	0.00	307.50	330	1,846	17.87%	大買/鉅額交易
2023/07/21	0	0.00	1	291.50	291.00	-1	1,786	-0.06%
2023/07/18	40	303.50	0	0.00	303.00	40	1,740	2.30%
2023/07/17	0	0.00	102	315.65	314.50	-102	1,708	-5.97%	大賣/鉅額交易
2023/07/14	0	0.00	181	315.23	319.00	-181	1,653	-10.95%	大賣/鉅額交易
2023/07/13	10	294.50	0	294.50	293.50	10	1,554	0.64%
2023/07/12	20	289.00	0	0.00	288.00	20	1,522	1.31%
2023/07/11	41	292.02	0	0.00	291.50	41	1,514	2.71%
2023/07/10	22	285.75	18	285.19	284.50	4	1,509	0.27%
2023/07/07	45	294.60	23	294.50	290.00	22	1,500	1.47%
2023/07/06	70	293.14	3	293.50	291.50	67	1,496	4.48%
2023/07/05	0	0.00	96	305.95	299.00	-96	1,493	-6.43%
2023/07/04	1	285.00	30	284.18	294.00	-29	1,445	-2.01%
2023/07/03	5	278.50	0	0.00	278.50	5	1,461	0.34%
2023/06/27	70	278.29	28	278.27	271.50	42	1,656	2.53%
2023/06/26	3	292.50	3	297.00	288.00	0	1,655	0.00%
2023/06/21	35	286.43	50	289.00	287.50	-15	1,634	-0.92%
2023/06/20	0	0.00	1	279.00	278.50	-1	1,545	-0.06%
2023/06/19	10	273.50	35	271.57	273.00	-25	1,518	-1.65%
2023/06/16	0	0.00	87	275.37	272.50	-87	1,499	-5.80%
2023/06/15	0	0.00	25	277.50	279.50	-25	1,483	-1.69%
2023/06/14	71	279.39	0	0.00	279.50	71	1,474	4.81%
2023/06/13	20	278.00	0	0.00	278.00	20	1,465	1.36%
2023/06/09	120	276.72	0	0.00	277.50	120	1,451	8.27%	大買/鉅額交易
2023/06/07	65	275.62	0	0.00	275.50	65	1,434	4.53%
2023/06/06	0	0.00	180	271.25	272.50	-180	1,419	-12.68%	大賣/鉅額交易
2023/06/02	0	0.00	1.4	278.14	280.00	-1.4	1,398	-0.10%
2023/05/29	0	0.00	15	282.53	281.00	-15	1,363	-1.10%
2023/05/26	0	0.00	1	278.00	276.00	-1	1,355	-0.07%
2023/05/23	0	0.00	7	286.07	283.00	-7	1,322	-0.53%
2023/05/18	10	285.55	51.1	285.94	282.50	-41.1	1,272	-3.23%
2023/05/17	51	283.42	1.1	284.45	284.50	50	1,235	4.04%
2023/05/16	1	275.00	21	273.67	277.00	-20	1,187	-1.68%
2023/05/15	8	269.31	41	272.24	268.00	-33	1,140	-2.89%
2023/05/12	11	269.36	23.2	265.15	271.00	-12.2	1,117	-1.09%
2023/05/08	1	259.00	1	257.50	256.50	0	1,052	0.00%
2023/05/04	0	0.00	2.2	256.03	256.00	-2.2	1,077	-0.20%
2023/05/03	0	0.00	0.1	254.50	253.00	-0.1	1,084	0.00%
2023/04/27	0	247.00	0	0.00	246.50	0	1,105	0.00%
2023/04/25	2	246.00	1	241.50	244.00	1	1,109	0.09%
2023/04/21	22	248.50	11	246.50	246.00	11	1,109	0.99%
2023/04/20	16	252.12	0	0.00	250.50	16	1,107	1.45%
2023/04/17	0	0.00	1	255.50	256.50	-1	1,155	-0.09%
2023/04/14	6.1	257.42	0	0.00	256.50	6.1	1,183	0.52%
2023/04/13	31.2	256.05	0	0.00	257.00	31.2	1,202	2.59%
2023/04/12	4	257.50	0	0.00	258.00	4	1,193	0.34%
2023/04/11	5.1	259.49	0	0.00	258.00	5.1	1,184	0.43%
2023/04/10	52	255.51	10	255.00	256.00	42	1,157	3.63%
2023/04/07	10	260.50	10	263.00	260.50	0	1,128	0.00%
2023/04/06	21	263.60	70	264.99	264.00	-49	1,105	-4.43%
2023/03/31	45	270.73	7	264.71	265.00	38	1,049	3.62%
2023/03/30	7	261.14	62	260.84	263.50	-55	916	-6.00%
2023/03/29	17	257.62	8.1	260.46	258.00	8.9	878	1.01%
2023/03/28	25	255.70	2	258.00	255.00	23	856	2.69%
2023/03/27	78	259.46	36	259.03	259.50	42	836	5.02%
2023/03/24	0	0.00	30	254.17	253.00	-30	797	-3.76%
2023/03/15	0	0.00	17	239.97	237.50	-17	853	-1.99%
2023/03/10	25	237.34	0	0.00	234.50	25	850	2.94%
2023/03/08	10	242.50	0	0.00	244.00	10	856	1.17%
2023/03/07	22	238.66	5	243.00	238.00	17	839	2.03%
2023/03/06	2	245.00	38	243.20	242.00	-36	826	-4.35%
2023/03/03	13	236.00	0	0.00	237.50	13	806	1.61%
2023/03/02	10	235.00	12	236.50	237.00	-2	809	-0.25%
2023/03/01	0	0.00	40	235.19	235.00	-40	804	-4.97%
2023/02/24	0	0.00	18	232.28	233.50	-18	800	-2.25%
2023/02/23	2	231.25	0	0.00	232.00	2	797	0.25%
2023/02/20	6	234.08	0	0.00	235.00	6	815	0.74%
2023/02/16	12	230.42	0	0.00	231.00	12	807	1.49%
2023/02/15	2	229.00	0	0.00	229.00	2	814	0.25%
2023/02/14	5	230.00	1	232.00	229.00	4	816	0.49%
2023/02/13	1	230.50	0	0.00	230.00	1	816	0.12%
2023/02/03	40	229.85	0	0.00	230.00	40	793	5.04%
2023/02/02	46	228.28	0	0.00	230.50	46	783	5.87%
2023/02/01	0	0.00	30	226.00	226.00	-30	773	-3.88%
2023/01/31	0	0.00	50	223.06	223.00	-50	767	-6.51%
2023/01/09	30	221.00	21	229.00	219.50	9	725	1.24%
2023/01/05	0	0.00	5	219.50	223.00	-5	697	-0.72%
2023/01/04	5	217.50	9	215.44	219.50	-4	660	-0.61%
2022/12/29	9	197.56	0	0.00	198.50	9	615	1.46%
2022/12/09	15	210.00	25	212.40	213.00	-10	621	-1.61%
2022/12/08	30	210.50	0	0.00	207.50	30	615	4.88%
2022/12/07	7	208.50	102	215.16	212.50	-95	588	-16.15%	大賣/
2022/12/06	20	211.25	0	0.00	203.50	20	551	3.63%
2022/12/05	0	0.00	20	210.50	209.50	-20	552	-3.62%
2022/12/02	1	208.50	12	209.50	208.00	-11	558	-1.97%
2022/11/25	0	0.00	1	203.50	201.50	-1	603	-0.17%
2022/11/24	1	205.50	0	0.00	205.00	1	607	0.16%
2022/11/18	0	0.00	40	203.16	203.00	-40	677	-5.91%
2022/11/15	0	0.00	3	202.17	203.50	-3	687	-0.44%
2022/11/11	6	204.25	0	0.00	201.00	6	695	0.86%
2022/11/03	10	193.00	0	0.00	193.50	10	879	1.14%
2022/10/28	1	181.00	0	0.00	181.00	1	1,025	0.10%
2022/10/21	10	186.85	0	0.00	184.00	10	1,058	0.94%
2022/10/20	0	0.00	3	184.33	192.00	-3	1,062	-0.28%
2022/10/17	10	183.55	1	184.00	186.50	9	1,093	0.82%
2022/10/14	10	188.50	3	184.83	187.50	7	1,112	0.63%
2022/10/11	5	189.80	0	0.00	188.50	5	1,176	0.42%
2022/10/07	63	202.25	0	0.00	195.50	63	1,205	5.23%
2022/10/05	0	0.00	1	198.00	194.00	-1	1,284	-0.08%
2022/10/04	3	194.00	0	0.00	196.00	3	1,297	0.23%
2022/09/29	10	190.00	0	0.00	189.50	10	1,360	0.73%
2022/09/27	0	0.00	45	190.68	194.00	-45	1,376	-3.27%
2022/09/26	1	192.50	0	0.00	192.00	1	1,379	0.07%
2022/09/23	1	201.50	1	201.50	201.50	0	1,388	0.00%
2022/09/20	30	206.00	0	0.00	206.00	30	1,453	2.06%
2022/09/13	0	0.00	1	209.50	210.00	-1	1,472	-0.07%
2022/09/12	1	210.50	0	0.00	210.00	1	1,469	0.07%
2022/09/07	30	198.45	3	196.00	196.00	27	1,451	1.86%
2022/09/06	10	213.00	0	0.00	213.50	10	1,409	0.71%
2022/08/29	0	0.00	1	218.00	215.00	-1	1,446	-0.07%
2022/08/26	3	231.50	49	229.00	229.00	-46	1,428	-3.22%
2022/08/25	13	232.50	102	232.53	232.50	-89	1,414	-6.29%	大賣/
2022/08/24	0	0.00	65	231.81	232.50	-65	1,396	-4.66%
2022/08/22	20	229.00	0	0.00	229.00	20	1,361	1.47%
2022/08/18	6	230.00	0	0.00	230.00	6	1,342	0.45%
2022/08/17	4	227.50	0	0.00	228.00	4	1,340	0.30%
2022/08/16	30	231.00	0	0.00	230.50	30	1,329	2.26%
2022/08/15	10	230.00	0	0.00	228.50	10	1,316	0.76%
2022/08/12	1	233.50	0	0.00	230.50	1	1,297	0.08%
2022/08/04	80	217.99	47	219.96	221.00	33	1,079	3.06%
2022/07/29	1	215.00	0	0.00	215.00	1	1,018	0.10%
2022/07/22	1	223.00	0	0.00	223.50	1	970	0.10%
2022/07/20	0	0.00	1	225.50	225.00	-1	949	-0.11%
2022/07/19	1	222.50	0	0.00	223.50	1	934	0.11%
2022/07/15	2	221.50	1	223.50	222.00	1	916	0.11%
2022/07/14	2	218.50	3	219.50	222.50	-1	917	-0.11%
2022/07/13	50	214.06	11	217.41	216.50	39	895	4.36%
2022/07/12	0	0.00	83	200.84	202.00	-83	864	-9.60%
2022/07/11	0	0.00	1	206.50	206.50	-1	854	-0.12%
2022/07/08	2	200.50	0	0.00	201.50	2	847	0.24%
2022/07/06	1	213.50	0	0.00	212.50	1	800	0.12%
2022/07/05	2	206.75	2	208.25	211.00	0	786	0.00%
2022/07/01	41	214.99	1	204.00	203.50	40	774	5.17%
2022/06/29	105	218.26	1	215.00	216.00	104	707	14.69%	大買/鉅額交易
2022/06/24	7	206.64	0	0.00	203.00	7	678	1.03%
2022/06/06	0	0.00	1	217.00	215.50	-1	753	-0.13%
2022/05/31	0	0.00	1	208.50	208.50	-1	765	-0.13%
2022/05/26	50	204.45	0	0.00	204.00	50	789	6.33%
2022/05/25	0	0.00	1	208.00	208.00	-1	818	-0.12%
2022/05/19	14	203.46	0	0.00	204.50	14	897	1.56%
2022/05/18	3	204.17	0	0.00	208.50	3	909	0.33%
2022/05/16	21	200.02	0	0.00	194.00	21	890	2.36%
2022/05/13	20	195.00	0	0.00	195.00	20	906	2.21%
2022/05/10	3	189.00	0	0.00	196.00	3	1,028	0.29%
2022/04/21	0	0.00	0	222.00	217.00	0	1,156	0.00%
2022/04/20	40	214.24	20	217.00	219.00	20	1,147	1.74%
2022/04/19	30	209.58	20	211.00	209.00	10	1,147	0.87%
2022/04/18	0	0.00	44	204.89	204.50	-44	1,157	-3.80%
2022/04/12	14	198.50	0	0.00	199.00	14	1,835	0.76%
2022/03/23	0	0.00	15	204.83	204.50	-15	2,094	-0.72%
2022/03/18	1	195.50	1	197.00	199.00	0	2,104	0.00%
2022/03/17	1	195.00	7.2	195.01	197.00	-6.2	2,114	-0.29%
2022/03/16	1.1	189.00	5	189.50	190.00	-4	2,150	-0.18%
2022/03/15	1	188.00	1	189.50	189.50	0	2,153	0.00%
2022/03/14	0	193.00	0	0.00	192.50	0	2,170	0.00%
2022/03/11	0.1	193.50	5	194.50	192.50	-4.9	2,198	-0.22%
2022/03/10	9	192.94	0	0.00	192.00	9	2,203	0.41%
2022/03/09	6	190.33	0	0.00	191.00	6	2,165	0.28%
2022/03/08	1	190.50	0	0.00	189.00	1	2,222	0.04%
2022/03/07	4	194.63	0	0.00	192.50	4	2,279	0.18%
2022/03/04	1	204.00	0	0.00	203.00	1	2,391	0.04%
2022/03/03	50	209.00	0	0.00	206.50	50	2,460	2.03%
2022/03/02	1	205.00	0	0.00	207.00	1	2,486	0.04%
2022/03/01	0	208.00	0	0.00	208.00	0	2,518	0.00%
2022/02/25	0	203.00	0	0.00	202.00	0	2,521	0.00%
2022/02/24	6	196.75	1	195.50	196.50	5	2,495	0.20%
2022/02/22	0	203.50	0	0.00	202.00	0	2,462	0.00%
2022/02/14	1	216.00	0	0.00	213.50	1	2,479	0.04%
2022/02/11	2	224.50	0	0.00	222.50	2	2,490	0.08%
2022/02/10	0	0.00	6	224.83	226.50	-6	2,439	-0.25%
2022/02/09	1	226.00	0	0.00	227.50	1	2,422	0.04%
2022/02/07	1	217.00	1	217.00	217.00	0	2,499	0.00%
2022/01/25	2	213.51	0	0.00	212.50	2	2,519	0.08%
2022/01/13	60	230.71	5	232.00	230.50	55	2,408	2.28%
2022/01/12	0	0.00	38	234.72	234.00	-38	2,400	-1.58%
2022/01/11	0	0.00	3	238.67	237.50	-3	2,371	-0.13%
2022/01/10	5	245.50	9	244.17	247.50	-4	2,338	-0.17%
2022/01/07	1	251.00	12	247.00	244.00	-11	2,297	-0.48%
2022/01/06	22	264.02	10	267.10	258.00	12	2,182	0.55%
2022/01/05	4	272.38	154.6	275.98	276.00	-150.6	1,921	-7.83%	大賣/鉅額交易
2022/01/04	0	0.00	0	248.50	251.00	0	1,646	0.00%
2022/01/03	0	0.00	0.1	241.50	244.00	-0.1	1,570	-0.01%
2021/12/30	1	231.00	1	238.00	236.50	0	1,531	0.00%
2021/12/29	5	228.50	0	0.00	228.50	5	1,510	0.33%
2021/12/27	0	0.00	54	227.75	227.50	-54	1,494	-3.61%
2021/12/23	0	0.00	1	225.00	225.00	-1	1,475	-0.07%
2021/12/22	1	220.00	0	0.00	224.00	1	1,459	0.07%
2021/12/21	0	224.00	61	226.98	227.00	-61	1,434	-4.25%
2021/12/17	3	235.00	3	238.50	240.50	0	1,362	0.00%
2021/12/16	0	0.00	50	235.00	238.50	-50	1,331	-3.75%
2021/12/15	0	227.50	0	0.00	226.50	0	1,304	0.00%
2021/12/10	1	244.00	1	244.50	240.50	0	1,270	0.00%
2021/12/09	0	238.50	0	0.00	239.00	0	1,221	0.00%
2021/12/03	2	238.75	2	232.00	232.00	0	1,120	0.00%
2021/12/01	0	0.00	2.2	243.87	241.50	-2.2	1,027	-0.21%
2021/11/30	9	247.11	172	247.70	244.00	-163	957	-17.02%	大賣/鉅額交易
2021/11/29	0	0.00	55	236.09	235.00	-55	827	-6.65%
2021/11/26	0	0.00	40	225.24	221.50	-40	754	-5.30%
2021/11/24	3	214.67	0	0.00	215.50	3	680	0.44%
2021/11/23	12	212.00	0	0.00	212.00	12	662	1.81%
2021/11/18	0	0.00	5	214.00	213.50	-5	648	-0.77%
2021/11/17	1	219.00	0	0.00	213.50	1	641	0.16%
2021/11/16	1.2	227.18	1	226.00	225.50	0.2	606	0.03%
2021/11/15	10	230.35	10.2	230.97	230.00	-0.2	596	-0.03%
2021/11/12	0	0.00	2	233.50	226.50	-2	574	-0.35%
2021/11/11	16	227.13	19	230.74	226.50	-3	546	-0.55%
2021/11/10	84.2	223.99	14	225.50	225.00	70.2	518	13.53%
2021/11/09	0	0.00	7	218.36	219.00	-7	485	-1.44%
2021/11/08	3	218.50	0	0.00	218.50	3	476	0.63%
2021/11/05	0	0.00	16	226.22	217.50	-16	463	-3.45%
2021/11/04	103	218.17	4	219.50	219.00	99	406	24.34%	大買/
2021/11/02	11	193.18	0	0.00	193.00	11	303	3.62%
2021/11/01	1	190.00	1	191.00	191.50	0	294	0.00%
2021/10/28	2	185.00	5	185.00	185.00	-3	291	-1.03%
2021/10/26	1	185.00	0	0.00	185.00	1	291	0.34%
2021/10/21	2	180.00	0	0.00	178.50	2	298	0.67%
2021/10/15	0	0.00	0.1	186.50	185.50	-0.1	293	-0.05%
2021/10/12	2	178.50	0	0.00	178.00	2	285	0.70%
2021/10/06	1	177.00	0	0.00	176.00	1	291	0.34%
2021/10/05	2	180.50	0	0.00	181.50	2	295	0.68%
2021/09/16	2	188.00	0	0.00	188.50	2	338	0.59%
2021/09/07	1	193.00	0	0.00	193.50	1	363	0.28%
2021/09/06	2	194.50	0.1	199.50	194.50	1.9	366	0.52%
2021/08/31	0.1	198.00	0	0.00	195.50	0.1	391	0.02%
2021/08/30	0.4	198.00	0	0.00	196.50	0.4	392	0.11%
2021/08/16	1	201.00	0	0.00	200.50	1	455	0.22%
2021/08/11	2	212.00	15	207.50	209.50	-13	457	-2.84%
2021/08/09	6	219.50	0	0.00	219.00	6	471	1.27%
2021/07/21	2	221.00	0	0.00	222.00	2	566	0.35%
2021/07/19	0	229.00	0	0.00	228.50	0	569	0.00%
2021/07/08	16	225.94	0	0.00	229.50	16	570	2.80%
2021/07/01	2	216.50	0	0.00	217.50	2	578	0.35%
2021/06/25	1	216.00	0	0.00	216.50	1	620	0.16%
2021/06/23	0	0.00	1	215.00	214.50	-1	626	-0.16%
2021/06/21	2	211.50	0	0.00	211.00	2	637	0.31%
2021/06/11	2	214.00	0	0.00	213.50	2	671	0.30%
2021/06/04	2	205.50	0	0.00	206.50	2	666	0.30%
2021/06/02	2	208.00	0	0.00	207.00	2	693	0.29%
2021/05/28	2	208.50	0	0.00	209.00	2	712	0.28%
2021/05/25	3	205.17	1	204.50	205.50	2	727	0.27%
2021/05/24	0	0.00	11	196.95	197.50	-11	735	-1.50%
2021/05/21	2	191.00	0	0.00	190.00	2	731	0.27%
2021/05/19	2	191.00	0	0.00	191.50	2	744	0.27%
2021/05/18	10	191.75	0	0.00	192.50	10	746	1.34%
2021/05/14	1	191.00	0	0.00	192.00	1	750	0.13%
2021/05/12	4	199.50	0	0.00	189.00	4	748	0.53%
2021/05/11	2	202.50	5	202.00	201.50	-3	734	-0.41%
2021/05/10	3	215.00	0	0.00	215.00	3	738	0.41%
2021/05/05	2	214.00	1	214.00	210.00	1	874	0.11%
2021/05/04	2	215.00	0	0.00	213.50	2	895	0.22%
2021/05/03	3	228.67	0	0.00	222.50	3	913	0.33%
2021/04/26	1	231.50	0	0.00	230.50	1	1,183	0.08%
2021/04/22	2	230.00	0	0.00	232.00	2	1,375	0.15%
2021/04/21	0	0.00	10	237.50	235.50	-10	1,505	-0.66%
2021/04/15	10	238.00	0	0.00	237.50	10	1,556	0.64%
2021/04/13	4	242.00	0	0.00	240.00	4	1,585	0.25%
2021/04/09	16	245.50	0	0.00	242.50	16	1,638	0.98%
2021/04/06	20	240.75	0	0.00	244.50	20	1,633	1.22%
2021/03/19	2	238.50	0	0.00	238.00	2	1,683	0.12%
2021/03/17	1	241.50	26	238.62	240.00	-25	1,732	-1.44%
2021/03/12	12	238.08	0	0.00	237.50	12	1,910	0.63%
2021/03/11	35	236.93	1	236.00	238.00	34	1,917	1.77%
2021/03/09	33	230.58	0	0.00	230.00	33	1,929	1.71%
2021/03/08	3	237.83	1	233.50	233.50	2	1,949	0.10%
2021/03/05	2	241.50	0	0.00	239.00	2	1,942	0.10%
2021/03/04	1	244.00	0	0.00	243.50	1	1,945	0.05%
2021/03/02	2	250.50	0	0.00	248.00	2	1,936	0.10%
2021/02/26	3	253.00	0	0.00	252.50	3	1,950	0.15%
2021/02/24	0	0.00	1	263.00	259.50	-1	1,933	-0.05%
2021/02/22	1	258.00	0	0.00	259.00	1	1,912	0.05%
2021/02/19	0	0.00	2	258.75	259.50	-2	1,911	-0.10%
2021/02/18	2	254.00	0	0.00	254.00	2	1,907	0.10%
2021/02/17	3	252.50	0	0.00	253.00	3	1,903	0.16%
2021/02/05	2	256.25	0	0.00	256.50	2	1,897	0.11%
2021/02/03	0	0.00	1	265.00	260.50	-1	1,938	-0.05%
2021/02/01	1	261.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	1	269.00	2	263.25	260.00	-1	1,932	-0.05%
2021/01/28	10	270.00	0	0.00	268.50	10	1,887	0.53%
2021/01/27	2	268.75	2	267.75	269.00	0	1,853	0.00%
2021/01/26	1	256.50	1	258.50	258.50	0	1,792	0.00%
2021/01/25	3	261.33	1	261.00	261.00	2	1,766	0.11%
2021/01/22	3	266.00	52	266.35	266.50	-49	1,738	-2.82%
2021/01/21	4	266.26	1	261.50	260.50	3	1,677	0.18%
2021/01/20	33	272.56	4	280.88	265.00	29	1,623	1.79%
2021/01/19	1	267.50	1	271.50	267.50	0	1,503	0.00%
2021/01/18	15	270.00	0	0.00	266.50	15	1,466	1.02%
2021/01/15	35	273.89	2	271.75	265.00	33	1,384	2.38%
2021/01/14	2	272.25	18	267.97	273.50	-16	1,272	-1.26%
2021/01/13	1	249.00	0	0.00	249.00	1	1,145	0.09%
2021/01/11	1	249.00	1	250.50	252.00	0	1,141	0.00%
2021/01/08	0.2	249.00	0	0.00	245.00	0.2	1,132	0.02%
2021/01/07	0	0.00	54	251.00	250.00	-54	1,118	-4.83%
2021/01/06	0	0.00	1	252.00	252.00	-1	1,103	-0.09%
2021/01/05	21	259.98	31	256.44	258.00	-10	1,084	-0.92%
2021/01/04	20	257.50	8	258.88	254.00	12	1,068	1.12%
2020/12/30	0.5	249.00	30	248.72	249.50	-29.5	1,038	-2.84%
2020/12/29	0	0.00	0.9	249.00	250.00	-0.9	1,037	-0.09%
2020/12/28	0	0.00	1	253.00	252.00	-1	1,037	-0.10%
2020/12/25	10	256.50	2	256.50	253.50	8	1,029	0.78%
2020/12/24	10	255.05	4	254.63	252.50	6	1,019	0.59%
2020/12/18	0	0.00	3	258.00	254.50	-3	1,021	-0.29%
2020/12/16	2	255.00	1	256.50	252.50	1	1,017	0.10%
2020/12/15	1	256.00	0	0.00	249.50	1	1,016	0.10%
2020/12/14	1	255.00	6	255.67	257.50	-5	992	-0.50%
2020/12/11	1	253.50	0	0.00	253.50	1	982	0.10%
2020/12/09	10	258.00	8	260.63	263.00	2	924	0.22%
2020/12/08	0	0.00	2	247.50	248.50	-2	846	-0.24%
2020/12/03	1	238.50	0	0.00	234.50	1	834	0.12%
2020/12/02	0	0.00	44	236.68	237.00	-44	828	-5.31%
2020/11/30	0.3	230.50	0	0.00	230.00	0.3	820	0.04%
2020/11/23	10	232.25	0	0.00	233.00	10	852	1.17%
2020/11/17	1	232.00	1	233.00	232.50	0	903	0.00%
2020/11/13	1.1	235.55	0	0.00	235.50	1.1	983	0.11%
2020/11/12	5	237.10	0	0.00	239.50	5	1,066	0.47%
2020/11/11	2	248.00	3	245.50	248.00	-1	1,054	-0.09%
2020/11/10	2	243.50	2	244.75	240.50	0	1,114	0.00%
2020/11/09	2	238.25	2	238.00	239.00	0	1,217	0.00%
2020/11/02	1	222.00	0	0.00	220.50	1	1,323	0.08%
2020/10/29	2	227.50	0	0.00	228.00	2	1,348	0.15%
2020/10/27	0	240.00	0	0.00	239.50	0	1,340	0.00%
2020/10/21	0	0.00	1	247.00	246.00	-1	1,380	-0.07%
2020/10/12	0	0.00	1.9	238.26	239.00	-1.9	1,395	-0.14%
2020/10/08	2.5	232.00	2.8	235.27	232.00	-0.2	1,399	-0.02%
2020/09/28	0	0.00	1	231.50	231.50	-1	1,542	-0.06%
2020/09/25	6	220.92	10	220.00	221.00	-4	1,553	-0.26%
2020/09/24	3	228.33	0	0.00	223.50	3	1,565	0.19%
2020/09/23	2	235.50	0	0.00	234.50	2	1,569	0.13%
2020/09/22	1	236.00	0	0.00	236.00	1	1,618	0.06%
2020/09/21	5	237.30	4	237.00	236.00	1	1,696	0.06%
2020/09/18	5	242.00	0	0.00	243.00	5	1,698	0.29%
2020/09/17	1	247.00	0	0.00	248.00	1	1,705	0.06%
2020/09/15	1	248.50	0	0.00	247.50	1	1,799	0.06%
2020/09/14	2	245.00	0	0.00	245.00	2	1,919	0.10%
2020/09/11	3	239.17	0	0.00	238.50	3	1,958	0.15%
2020/09/10	7	244.43	0	0.00	240.50	7	1,954	0.36%
2020/09/09	1	252.50	34	249.53	248.00	-33	1,953	-1.69%
2020/09/07	0	0.00	181	281.22	280.50	-181	1,913	-9.46%	大賣/鉅額交易
2020/09/04	2	276.00	73	276.90	285.00	-71	1,915	-3.71%
2020/09/02	1	288.50	31	286.82	287.50	-30	1,895	-1.58%
2020/09/01	1	290.00	0	0.00	292.00	1	1,899	0.05%
2020/08/27	30	308.05	0	0.00	304.50	30	1,907	1.57%
2020/08/25	1	306.00	0	0.00	305.00	1	1,915	0.05%
2020/08/24	1	300.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	1	308.50	52	306.74	305.50	-51	1,907	-2.67%
2020/08/20	10	298.65	31	305.00	295.50	-21	1,877	-1.12%
2020/08/19	8	318.38	2	320.75	319.00	6	1,832	0.33%
2020/08/18	20	316.23	20	316.83	321.00	0	1,797	0.00%
2020/08/17	2	303.50	2	303.50	300.00	0	1,712	0.00%
2020/08/14	7	296.43	8	297.25	300.50	-1	1,687	-0.06%
2020/08/13	36	301.79	41	293.48	307.00	-5	1,608	-0.31%
2020/08/12	0	0.00	4	282.25	279.50	-4	1,488	-0.27%
2020/08/11	0	0.00	14	281.25	282.50	-14	1,490	-0.94%
2020/08/10	0	0.00	9	281.39	284.50	-9	1,494	-0.60%
2020/08/07	0	0.00	5	275.50	275.50	-5	1,475	-0.34%
2020/08/06	85	280.65	34	285.06	280.50	51	1,470	3.47%
2020/08/05	44	272.88	17	277.56	276.50	27	1,428	1.89%
2020/08/04	1	256.50	16	256.47	259.50	-15	1,414	-1.06%
2020/08/03	1	256.50	0	0.00	256.50	1	1,415	0.07%
2020/07/28	0	0.00	11	260.55	250.50	-11	1,445	-0.76%
2020/07/27	0	0.00	1	273.50	261.00	-1	1,444	-0.07%
2020/07/24	1	265.00	2	275.25	265.00	-1	1,444	-0.07%
2020/07/23	0	0.00	37	273.99	272.50	-37	1,450	-2.55%
2020/07/22	4	279.00	0	0.00	278.50	4	1,450	0.28%
2020/07/21	0	0.00	4	280.75	279.00	-4	1,446	-0.28%
2020/07/20	3	266.50	0	0.00	267.00	3	1,441	0.21%
2020/07/17	0	0.00	9	284.67	273.00	-9	1,442	-0.62%
2020/07/15	0	0.00	6	280.67	276.00	-6	1,440	-0.42%
2020/07/14	0	0.00	1	278.00	272.00	-1	1,436	-0.07%
2020/07/13	2	267.00	2	268.50	269.00	0	1,422	0.00%
2020/07/10	0	0.00	4	276.00	272.50	-4	1,420	-0.28%
2020/07/09	11	291.64	15	294.83	286.50	-4	1,399	-0.29%
2020/07/07	1	289.00	4	290.25	285.00	-3	1,370	-0.22%
2020/07/03	1	287.00	10	289.40	284.50	-9	1,375	-0.65%
2020/07/02	0	0.00	10	288.50	287.00	-10	1,357	-0.74%
2020/07/01	0	0.00	24	289.27	287.00	-24	1,343	-1.79%
2020/06/30	37	279.45	94	281.60	281.00	-57	1,293	-4.41%
2020/06/29	46	261.79	0	0.00	263.50	46	1,211	3.80%
2020/06/19	31	261.44	0	0.00	263.00	31	1,118	2.77%
2020/06/18	211	236.91	1	239.50	239.50	210	998	21.03%	大買/鉅額交易
2020/06/16	112	216.58	0	0.00	216.50	112	1,005	11.14%	大買/鉅額交易
2020/06/15	2	207.50	0	0.00	205.00	2	1,014	0.20%
2020/06/12	2	210.00	0	0.00	211.50	2	1,040	0.19%
2020/06/11	0	0.00	2	220.00	215.00	-2	1,062	-0.19%
2020/06/10	2	214.50	0	0.00	214.50	2	1,066	0.19%
2020/06/08	0	0.00	3	220.17	219.00	-3	1,106	-0.27%
2020/06/05	2	218.50	0	0.00	217.00	2	1,098	0.18%
2020/06/04	5	210.80	0	0.00	209.50	5	1,091	0.46%
2020/06/03	3	210.50	0	0.00	212.00	3	1,091	0.27%
2020/06/02	2	202.25	0	0.00	209.00	2	1,097	0.18%
2020/05/27	2	191.00	0	0.00	190.50	2	1,053	0.19%
2020/05/26	2	191.50	0	0.00	192.00	2	1,062	0.19%
2020/05/22	3	186.50	0	0.00	184.00	3	1,061	0.28%
2020/05/21	3	190.50	0	0.00	190.50	3	1,060	0.28%
2020/05/20	0	0.00	1	189.50	189.00	-1	1,065	-0.09%
2020/05/19	2	186.00	0	0.00	187.50	2	1,071	0.19%
2020/05/18	2	180.00	0	0.00	182.00	2	1,076	0.19%
2020/05/15	5	187.60	0	0.00	184.00	5	1,070	0.47%
2020/05/14	3	192.00	0	0.00	191.00	3	1,048	0.29%
2020/05/12	2	192.00	0	0.00	191.50	2	1,032	0.19%
2020/05/11	1	195.00	0	0.00	196.00	1	1,029	0.10%
2020/05/08	2	193.00	0	0.00	194.00	2	1,022	0.20%
2020/05/06	3	191.00	0	0.00	190.00	3	1,017	0.29%
2020/05/04	2	190.00	1	191.00	189.00	1	1,016	0.10%
2020/04/30	1	194.00	0	0.00	195.50	1	1,006	0.10%
2020/04/29	2	190.25	1	191.50	191.00	1	1,003	0.10%
2020/04/27	1	179.00	0	0.00	182.50	1	998	0.10%
2020/04/21	4	176.50	0	0.00	171.00	4	1,019	0.39%
2020/04/10	1	167.00	0	0.00	167.00	1	994	0.10%
2020/04/09	2	170.00	0	0.00	167.00	2	1,001	0.20%
2020/04/08	2	167.50	28	164.00	166.50	-26	994	-2.61%
2020/04/07	28	157.00	0	0.00	159.00	28	967	2.89%
2020/03/27	4	153.13	0	0.00	148.50	4	948	0.42%
2020/03/26	3	149.00	0	0.00	149.00	3	933	0.32%
2020/03/20	1	135.00	0	0.00	132.50	1	902	0.11%
2020/03/16	2	179.00	0	0.00	165.00	2	863	0.23%
2020/03/12	2	211.00	2.2	200.09	197.00	-0.2	838	-0.02%
2020/03/06	5	221.00	5	229.00	229.00	0	807	0.00%
2020/03/03	2	220.50	0	0.00	220.00	2	833	0.24%
2020/03/02	3	218.33	0	0.00	216.00	3	843	0.36%
2020/02/27	2	225.00	0	0.00	218.50	2	855	0.23%
2020/02/19	2	233.25	0	0.00	235.50	2	1,070	0.19%
2020/02/18	1	231.00	0	0.00	230.50	1	1,141	0.09%
2020/02/17	1	229.00	0	0.00	229.00	1	1,157	0.09%
2020/02/13	3	229.83	0	0.00	229.00	3	1,155	0.26%
2020/02/12	2	231.50	0	0.00	231.00	2	1,162	0.17%
2020/02/05	2	227.00	0	0.00	223.50	2	1,187	0.17%
2020/01/30	10	230.00	0	0.00	230.00	10	1,188	0.84%
2020/01/13	2	259.75	2	260.00	254.50	0	1,163	0.00%
2020/01/10	2	256.75	2	256.00	254.00	0	1,171	0.00%
2020/01/07	2	245.00	0	0.00	243.00	2	1,169	0.17%
2019/12/30	1	247.50	0	0.00	247.50	1	1,169	0.09%
2019/12/27	0	0.00	17	251.15	251.00	-17	1,169	-1.45%
2019/12/26	1	250.00	3	250.00	249.00	-2	1,172	-0.17%
2019/12/25	1	249.00	1	248.50	250.50	0	1,184	0.00%
2019/12/24	4	250.00	0	0.00	248.00	4	1,195	0.33%
2019/12/17	1	251.00	0	0.00	252.50	1	1,191	0.08%
2019/12/13	3	252.50	0	0.00	251.00	3	1,195	0.25%
2019/12/12	5	257.90	0	0.00	256.00	5	1,172	0.43%
2019/12/04	1	248.00	0	0.00	249.00	1	1,096	0.09%
2019/12/02	2	251.00	0	0.00	248.00	2	1,088	0.18%
2019/11/29	5	260.80	4	261.38	256.50	1	1,067	0.09%
2019/11/28	2	254.50	0	0.00	256.00	2	1,032	0.19%
2019/11/26	6	259.50	6	258.17	256.00	0	1,025	0.00%
2019/11/20	2	248.75	0	0.00	246.50	2	977	0.20%
2019/11/18	4	253.63	2	255.00	249.50	2	991	0.20%
2019/11/15	16	237.66	268	237.10	245.50	-252	911	-27.64%	大賣/鉅額交易
2019/11/11	1	220.00	0	0.00	213.50	1	830	0.12%
2019/11/08	10	224.00	10	224.00	223.50	0	817	0.00%
2019/11/07	2	224.00	0	0.00	222.50	2	815	0.25%
2019/11/06	2	230.00	0	0.00	228.00	2	804	0.25%
2019/10/30	1.2	225.32	0	0.00	228.50	1.2	758	0.16%
2019/10/29	5	230.70	0	0.00	226.50	5	754	0.66%
2019/10/25	1	223.00	0	0.00	224.50	1	731	0.14%
2019/10/22	1	221.00	0	0.00	221.00	1	731	0.14%
2019/10/17	2	215.50	2	215.00	217.00	0	703	0.00%
2019/10/15	10	215.00	0	0.00	214.50	10	691	1.45%
2019/10/14	7	216.86	7	215.57	217.00	0	686	0.00%
2019/09/25	1	235.50	1	236.50	233.00	0	627	0.00%
2019/09/18	1	232.50	1	234.50	231.50	0	629	0.00%
2019/09/11	3	227.00	3	227.50	227.50	0	650	0.00%
2019/08/30	1	225.50	1	224.50	224.50	0	670	0.00%
2019/08/28	0	0.00	1	218.00	218.00	-1	669	-0.15%
2019/08/26	1	215.50	395	216.49	214.00	-394	670	-58.75%	大賣/鉅額交易
2019/08/23	0	0.00	127	232.52	228.00	-127	653	-19.42%	大賣/鉅額交易
2019/08/22	0	0.00	102	231.41	232.00	-102	605	-16.84%	大賣/鉅額交易
2019/08/21	2	221.50	2	223.25	235.50	0	572	0.00%
2019/08/06	2	200.00	0	0.00	205.50	2	608	0.33%
2019/08/01	0	0.00	5	219.00	220.00	-5	631	-0.79%
2019/07/30	2	215.00	26	220.10	214.00	-24	645	-3.72%
2019/07/29	2	220.00	50	220.07	220.00	-48	655	-7.32%
2019/07/26	1	225.00	0	0.00	224.00	1	651	0.15%
2019/07/25	0	0.00	100	230.98	234.00	-100	639	-15.63%
2019/07/24	1	230.00	200	229.37	229.00	-199	628	-31.65%	大賣/鉅額交易
2019/07/23	1	230.00	100	231.33	230.00	-99	634	-15.60%
2019/07/18	4	237.38	4	237.50	232.50	0	638	0.00%
2019/07/17	1	236.00	1	235.00	236.50	0	639	0.00%
2019/07/09	2	230.00	0	0.00	227.50	2	746	0.27%
2019/07/05	2	230.00	0	0.00	231.00	2	786	0.25%
2019/07/02	2	236.50	0	0.00	235.00	2	837	0.24%
2019/07/01	0	0.00	1	238.00	237.00	-1	844	-0.12%
2019/06/26	350	233.35	0	0.00	233.50	350	916	38.20%	大買/鉅額交易
2019/06/25	200	230.63	1	230.00	228.00	199	921	21.60%	大買/鉅額交易
2019/06/24	200	228.69	0	0.00	230.50	200	920	21.73%	大買/鉅額交易
2019/06/21	2	232.75	1	234.00	223.00	1	916	0.11%
2019/06/20	217	228.00	2	227.50	233.00	215	913	23.53%	大買/鉅額交易
2019/06/19	142	224.93	2	224.25	225.00	140	921	15.19%	大買/鉅額交易
2019/06/14	0	0.00	2	212.00	211.50	-2	959	-0.21%
2019/06/13	3	210.67	0	0.00	209.50	3	997	0.30%
2019/06/11	5	215.00	0	0.00	214.50	5	1,018	0.49%
2019/06/03	3	205.00	0	0.00	204.50	3	1,078	0.28%
2019/05/24	2	200.00	0	0.00	202.50	2	1,458	0.14%
2019/05/17	2	221.00	0	0.00	211.50	2	1,570	0.13%
2019/05/10	2	247.50	0	0.00	240.00	2	1,592	0.13%
2019/05/09	2	252.00	0	0.00	251.50	2	1,585	0.13%
2019/05/08	1	259.00	0	0.00	260.00	1	1,588	0.06%
2019/05/07	0	0.00	50	258.88	260.00	-50	1,627	-3.07%
2019/05/06	4	261.50	25	258.58	257.00	-21	1,631	-1.29%
2019/05/03	0	0.00	1	270.00	271.00	-1	1,619	-0.06%
2019/04/29	2	268.00	0	0.00	266.50	2	1,627	0.12%
2019/04/26	2	276.00	0	0.00	275.50	2	1,625	0.12%
2019/04/18	2	280.00	0	0.00	280.50	2	1,676	0.12%
2019/04/17	19	285.21	0	0.00	287.00	19	1,634	1.16%
2019/04/15	2	284.00	4	284.88	285.00	-2	1,600	-0.12%
2019/04/12	2	278.00	2	279.00	279.50	0	1,566	0.00%
2019/04/10	1	274.00	22	275.34	278.00	-21	1,530	-1.37%
2019/04/09	1	275.00	0	0.00	276.00	1	1,522	0.07%
2019/04/08	1	270.00	9	271.50	268.50	-8	1,491	-0.54%
2019/04/03	0	0.00	31	270.00	268.50	-31	1,483	-2.09%
2019/04/02	2	267.25	1	268.00	269.00	1	1,477	0.07%
2019/04/01	11	271.64	22	272.73	271.00	-11	1,445	-0.76%
2019/03/29	0	0.00	8	263.75	266.00	-8	1,408	-0.57%
2019/03/28	8	262.00	2	263.25	261.00	6	1,396	0.43%
2019/03/27	11	267.00	10	267.20	267.00	1	1,392	0.07%
2019/03/26	0	0.00	3	266.67	265.50	-3	1,387	-0.22%
2019/03/25	13	266.85	1	267.00	265.50	12	1,383	0.87%
2019/03/22	2	274.00	8	275.38	277.00	-6	1,373	-0.44%
2019/03/21	2	273.00	1	274.00	273.00	1	1,357	0.07%
2019/03/20	2	286.50	1	285.00	285.50	1	1,319	0.08%
2019/03/19	1.8	283.05	0	0.00	283.50	1.8	1,312	0.14%
2019/03/18	3	286.50	3	288.83	286.00	0	1,306	0.00%
2019/03/15	3	283.00	10	283.50	282.00	-7	1,273	-0.55%
2019/03/14	0	0.00	109	281.69	284.00	-109	1,265	-8.61%	大賣/鉅額交易
2019/03/13	19	278.95	6	281.00	279.50	13	1,265	1.03%
2019/03/12	0	0.00	2	287.00	285.00	-2	1,260	-0.16%
2019/03/11	11	285.73	6	287.25	288.00	5	1,272	0.39%
2019/03/08	4	278.63	62	281.98	280.00	-58	1,271	-4.56%
2019/03/07	5	285.30	0	0.00	282.50	5	1,269	0.39%
2019/03/06	2	282.50	5	284.00	287.50	-3	1,270	-0.24%
2019/03/05	44	294.28	7	298.50	284.00	37	1,271	2.91%
2019/03/04	10	292.85	6	294.58	297.00	4	1,165	0.34%
2019/02/27	7	295.07	8	293.19	293.00	-1	1,142	-0.09%
2019/02/26	147	302.70	20	300.18	296.50	127	1,112	11.42%	大買/鉅額交易
2019/02/25	21	283.45	9	281.89	292.50	12	1,012	1.19%
2019/02/22	14	272.39	4	273.50	266.00	10	924	1.08%
2019/02/21	10	256.75	0	0.00	260.50	10	849	1.18%
2019/02/20	1	259.50	0	0.00	257.50	1	844	0.12%
2019/02/19	40	257.38	0	0.00	259.00	40	829	4.82%
2019/02/18	2	255.00	0	0.00	255.50	2	826	0.24%
2019/02/15	11	249.32	0	0.00	248.00	11	834	1.32%
2019/02/14	1	258.00	10	261.25	257.50	-9	836	-1.08%
2019/02/13	1	254.00	0	0.00	254.00	1	829	0.12%
2019/02/12	1	256.50	0	0.00	257.00	1	828	0.12%
2019/02/11	0	0.00	7	253.21	251.50	-7	862	-0.81%
2019/01/30	50	252.40	0	0.00	251.50	50	875	5.71%
2019/01/28	88	257.15	21	255.98	256.00	67	876	7.64%
2019/01/18	1	237.00	1	238.00	236.50	0	913	0.00%
2019/01/10	1	265.00	1	265.00	250.00	0	902	0.00%
2019/01/03	1	243.00	1	247.00	247.00	0	918	0.00%
2018/12/28	2	245.00	2	246.50	244.00	0	923	0.00%
2018/12/20	0	0.00	1	260.00	250.50	-1	932	-0.11%
2018/12/19	1	256.00	0	0.00	254.00	1	926	0.11%
2018/12/05	6	277.00	6	276.00	272.00	0	1,003	0.00%
2018/12/04	1	287.00	0	0.00	287.00	1	1,003	0.10%
2018/11/14	6	225.92	6	225.42	228.50	0	869	0.00%
2018/11/08	2	220.50	2	222.00	220.00	0	870	0.00%
2018/11/07	0	0.00	1	201.00	211.00	-1	833	-0.12%
2018/11/06	1	197.00	1	211.50	197.00	0	813	0.00%
2018/11/05	1	209.50	0	0.00	209.50	1	799	0.13%
2018/11/02	0	0.00	1	216.50	219.50	-1	787	-0.13%
2018/11/01	1	215.00	0	0.00	210.00	1	760	0.13%
2018/10/26	1	193.50	1	197.00	195.00	0	700	0.00%
2018/10/19	0	0.00	1	221.50	225.50	-1	629	-0.16%
2018/10/17	1	226.50	0	0.00	214.00	1	643	0.16%
2018/10/05	1	260.00	0	0.00	257.00	1	635	0.16%
2018/10/03	1	278.00	0	0.00	278.00	1	634	0.16%
2018/10/02	1	285.00	0	0.00	283.50	1	651	0.15%
2018/09/11	5	248.00	0	0.00	250.00	5	609	0.82%
2018/09/05	1	298.00	1	301.00	294.50	0	583	0.00%
2018/09/03	1	290.00	0	0.00	288.00	1	589	0.17%
2018/08/30	1	299.00	0	0.00	302.00	1	601	0.17%
2018/08/29	1	307.00	0	0.00	302.00	1	610	0.16%
2018/08/23	0	0.00	1	285.00	288.00	-1	612	-0.16%
2018/08/21	1	282.00	0	0.00	290.50	1	611	0.16%
2018/08/20	1	283.00	1	285.50	278.00	0	609	0.00%
2018/08/17	11	281.41	10.8	282.07	275.00	0.2	594	0.04%
2018/08/16	2	278.25	0	0.00	278.50	2	574	0.35%
2018/08/15	1	310.00	0	0.00	304.50	1	534	0.19%
2018/08/14	2	339.50	0	0.00	338.00	2	526	0.38%
2018/07/26	0	0.00	89	377.56	385.00	-89	621	-14.33%
2018/07/25	0	0.00	122	380.32	378.00	-122	616	-19.80%	大賣/鉅額交易
2018/07/23	10	379.50	23	379.07	377.50	-13	592	-2.20%
2018/07/18	1	396.00	1	391.50	395.50	0	560	0.00%
2018/07/17	1	390.00	0	0.00	385.50	1	558	0.18%
2018/07/16	1	395.50	0	0.00	395.50	1	564	0.18%
2018/07/12	1	403.50	1	404.50	403.00	0	599	0.00%
2018/07/11	1	397.00	1	397.00	399.00	0	601	0.00%
2018/07/10	6	389.92	7	388.36	405.00	-1	603	-0.17%
2018/07/09	4	365.13	3	366.33	368.50	1	584	0.17%
2018/07/06	1	350.00	0	0.00	357.00	1	582	0.17%
2018/07/04	0	0.00	94	363.48	366.00	-94	595	-15.78%
2018/07/03	1	408.00	0	0.00	373.50	1	608	0.16%
2018/07/02	1	420.00	0	0.00	414.50	1	604	0.17%
2018/06/29	1	438.50	1	441.00	442.50	0	611	0.00%
2018/06/28	0	0.00	1	422.50	423.00	-1	616	-0.16%
2018/06/27	1	415.00	0	0.00	418.00	1	614	0.16%
2018/06/26	1	414.50	23	410.15	416.00	-22	612	-3.59%
2018/06/22	1	431.00	0	0.00	432.00	1	606	0.16%
2018/06/21	1	441.00	0	0.00	440.00	1	610	0.16%
2018/06/19	1	452.00	1	457.00	451.50	0	620	0.00%
2018/06/15	0	0.00	2	445.50	447.50	-2	618	-0.32%
2018/06/13	2	453.25	0	0.00	448.00	2	623	0.32%
2018/06/12	1	465.00	0	0.00	466.00	1	616	0.16%
2018/06/11	2	467.25	67	466.87	464.00	-65	620	-10.48%
2018/06/07	1.1	480.27	0	0.00	480.50	1.1	619	0.18%
2018/06/06	0	0.00	10	495.00	495.00	-10	615	-1.63%
2018/06/05	0	0.00	10	487.00	485.50	-10	617	-1.62%
2018/06/04	0	0.00	20	483.73	487.00	-20	636	-3.14%
2018/05/25	1	484.50	0	0.00	488.50	1	706	0.14%
2018/05/24	0	0.00	1.1	486.36	485.00	-1.1	737	-0.15%
2018/05/21	0	0.00	6	499.75	499.00	-6	792	-0.76%
2018/05/18	2	490.00	2	494.25	497.00	0	788	0.00%
2018/05/17	0	0.00	12	480.33	480.00	-12	769	-1.56%
2018/05/16	0	0.00	14	474.68	476.00	-14	772	-1.81%
2018/05/15	3	484.50	44	472.49	472.00	-41	783	-5.23%
2018/05/14	1	480.00	3	479.00	480.00	-2	754	-0.27%
2018/05/11	0	0.00	65	472.32	469.50	-65	748	-8.69%
2018/05/09	1	481.00	1	480.00	472.00	0	736	0.00%
2018/05/04	0	0.00	30	474.38	477.00	-30	734	-4.08%
2018/05/03	0	0.00	1	478.50	478.50	-1	740	-0.14%
2018/04/26	2	477.50	1	478.50	472.50	1	748	0.13%
2018/04/25	0.1	474.00	20	475.18	474.00	-19.9	750	-2.65%
2018/04/20	2	513.00	0	0.00	500.00	2	770	0.26%
2018/04/19	0	0.00	1	512.00	517.00	-1	773	-0.13%
2018/04/18	0	0.00	3	500.00	497.00	-3	780	-0.38%
2018/04/17	0	0.00	1	484.00	485.00	-1	781	-0.13%
2018/04/16	1	488.00	1	492.00	488.50	0	773	0.00%
2018/04/11	0	0.00	5	483.90	488.00	-5	774	-0.65%
2018/04/10	1	471.00	1	469.50	472.50	0	765	0.00%
2018/04/09	2	449.75	27	445.24	471.00	-25	750	-3.33%
2018/04/03	7	452.29	0	0.00	450.00	7	727	0.96%
2018/04/02	32	493.20	0	0.00	472.50	32	707	4.52%
2018/03/31	48	497.53	9	499.11	495.50	39	691	5.64%
2018/03/29	4	477.00	0	0.00	479.00	4	673	0.59%
2018/03/26	15	478.03	0	0.00	482.50	15	672	2.23%
2018/03/23	0	0.00	1	479.00	475.00	-1	675	-0.15%
2018/03/22	5	497.00	0	0.00	492.00	5	675	0.74%
2018/03/21	47	502.86	1	500.00	499.00	46	676	6.80%
2018/03/20	1	491.50	1	492.00	493.50	0	670	0.00%
2018/03/15	1	499.00	15	499.60	499.00	-14	673	-2.08%
2018/03/14	0	0.00	15	501.07	505.00	-15	676	-2.22%
2018/03/08	0	0.00	1	521.00	523.00	-1	711	-0.14%
2018/03/07	35	518.60	1	534.00	529.00	34	721	4.71%
2018/03/06	90	502.73	3	501.67	515.00	87	714	12.18%
2018/03/05	5	496.50	5	498.50	496.00	0	721	0.00%
2018/03/01	1	515.00	6	508.00	517.00	-5	732	-0.68%
2018/02/27	6	504.83	2	509.00	497.00	4	736	0.54%
2018/02/26	90	524.87	0	0.00	508.00	90	734	12.25%
2018/02/23	20.1	506.72	0	0.00	509.00	20.1	706	2.85%
2018/02/22	20	494.90	10	470.30	500.00	10	700	1.43%
2018/02/21	6	456.50	1	458.00	455.00	5	662	0.75%
2018/02/12	24	463.96	0	0.00	464.00	24	657	3.65%
2018/02/08	5	455.00	0	0.00	452.00	5	684	0.73%
2018/02/07	1	455.00	1	455.00	455.00	0	701	0.00%
2018/01/30	1	470.00	0	0.00	468.50	1	706	0.14%
2018/01/25	1	480.00	0	0.00	474.00	1	702	0.14%
2018/01/22	3	503.00	0	0.00	501.00	3	703	0.43%
2018/01/19	10	494.60	1	494.50	495.00	9	709	1.27%
2018/01/18	0	0.00	1	499.00	498.00	-1	712	-0.14%
2018/01/16	56	506.77	0	0.00	508.00	56	704	7.95%
2018/01/15	1	491.50	6	490.67	497.00	-5	687	-0.73%
2018/01/12	0	0.00	1	487.00	483.00	-1	684	-0.15%
2018/01/11	50	475.29	2	477.00	491.00	48	676	7.09%
2018/01/10	23	469.63	6	473.25	458.50	17	657	2.58%
2018/01/09	1	459.50	0	0.00	455.00	1	645	0.15%
2018/01/08	1	464.50	1	463.00	461.00	0	647	0.00%
2018/01/05	1	460.50	1	463.50	467.00	0	647	0.00%
2018/01/04	5	460.50	8	462.31	467.50	-3	654	-0.46%
2018/01/03	0	0.00	6	449.17	452.50	-6	654	-0.92%
2018/01/02	6	444.00	0	0.00	444.00	6	651	0.92%