大中 (6435)-宏遠券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.3
漲跌
▲1.0
漲幅
+1.02%
成交量
73張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	1	112.00	0	0.00	110.00	1	450	0.22%
2024/03/06	1	115.50	0	0.00	114.50	1	476	0.21%
2024/03/05	1	119.00	2	118.00	117.00	-1	539	-0.19%
2024/03/04	0	0.00	4	117.00	116.00	-4	542	-0.74%
2024/03/01	2	116.50	1	117.50	119.00	1	530	0.19%
2024/02/27	4	115.50	0	0.00	115.50	4	508	0.79%
2024/02/26	0	0.00	2	115.50	115.00	-2	505	-0.40%
2024/02/23	2	114.00	0	0.00	112.50	2	493	0.41%
2024/02/22	1	114.50	1	115.50	114.50	0	492	0.00%
2024/02/21	1	114.00	1	115.50	115.00	0	498	0.00%
2024/01/25	0	0.00	1	111.00	111.50	-1	432	-0.23%
2024/01/24	1	113.00	0	0.00	112.50	1	411	0.24%
2024/01/22	1	103.50	1	105.50	106.00	0	391	0.00%
2023/12/26	0	0.00	2	115.50	113.50	-2	356	-0.56%
2023/12/25	2	114.00	0	0.00	115.00	2	333	0.60%
2023/12/22	0	0.00	1	112.00	110.50	-1	313	-0.32%
2023/12/21	0	0.00	1	111.50	110.50	-1	311	-0.32%
2023/12/20	2	111.50	0	0.00	111.50	2	309	0.65%
2023/12/18	0	0.00	1	110.00	110.00	-1	300	-0.33%
2023/12/15	1	111.00	0	0.00	111.00	1	299	0.33%
2023/12/14	0	0.00	10	111.75	114.00	-10	289	-3.45%
2023/12/01	1	116.50	0	0.00	115.50	1	232	0.43%
2023/11/30	6	119.42	7	120.00	119.00	-1	209	-0.48%
2023/11/27	0	0.00	20	101.50	101.50	-20	101	-19.70%
2023/11/17	0	0.00	1	100.00	100.50	-1	72	-1.38%
2023/11/06	0	0.00	1.1	96.61	96.50	-1.1	63	-1.73%
2023/10/31	0	0.00	1	96.50	96.20	-1	62	-1.59%
2023/10/17	0	0.00	32	97.37	97.50	-32	65	-48.73%
2023/09/07	0	0.00	35	97.04	96.30	-35	78	-44.65%
2023/05/02	1	105.50	0	0.00	105.50	1	223	0.45%
2023/04/10	0	0.00	1	111.00	108.50	-1	203	-0.49%
2023/03/02	1	102.50	0	0.00	102.50	1	231	0.43%
2023/02/15	0	0.00	20	105.75	105.00	-20	237	-8.43%
2023/02/09	5	110.00	0	0.00	109.50	5	244	2.05%
2023/02/08	5	110.50	0	0.00	110.50	5	239	2.09%
2023/02/07	10	107.00	0	0.00	107.00	10	226	4.42%
2022/12/05	1	114.00	0	0.00	112.00	1	220	0.45%
2022/12/01	1	110.00	2	110.50	109.50	-1	211	-0.47%
2022/11/30	15	108.83	5	108.00	108.00	10	207	4.82%
2022/11/28	0	0.00	1	108.00	108.00	-1	203	-0.49%
2022/11/24	0	0.00	1	108.00	108.50	-1	197	-0.51%
2022/11/23	7	107.93	4	107.25	106.50	3	193	1.55%
2022/11/18	5	109.00	5	109.70	105.00	0	203	0.00%
2022/11/10	0	0.00	1	104.50	104.50	-1	228	-0.44%
2022/11/07	0	0.00	3	102.00	102.00	-3	263	-1.14%
2022/11/02	6	98.75	3	98.40	98.30	3	276	1.08%
2022/10/19	0	0.00	1	96.10	95.00	-1	321	-0.31%
2022/10/17	1	93.50	0	0.00	95.00	1	344	0.29%
2022/10/11	1	93.00	0	0.00	92.20	1	374	0.27%
2022/09/06	0	0.00	5	119.00	113.00	-5	730	-0.68%
2022/08/18	0	0.00	19	125.47	125.00	-19	959	-1.98%
2022/08/12	1	121.00	1	123.00	123.00	0	1,000	0.00%
2022/08/11	10	116.00	11	117.18	116.50	-1	986	-0.10%
2022/08/01	1	114.00	0	0.00	115.00	1	1,024	0.10%
2022/07/29	0	0.00	1	116.50	116.00	-1	1,026	-0.10%
2022/07/28	1	114.50	0	0.00	115.50	1	1,032	0.10%
2022/07/27	0	0.00	1	115.00	115.50	-1	1,044	-0.10%
2022/07/26	1	112.50	0	0.00	113.00	1	1,041	0.10%
2022/07/20	0	0.00	1	119.00	117.50	-1	1,011	-0.10%
2022/07/18	1	117.00	0	0.00	116.50	1	1,006	0.10%
2022/07/14	0	0.00	1	111.50	112.50	-1	994	-0.10%
2022/07/13	1	109.00	0	0.00	109.00	1	995	0.10%
2022/06/20	1	152.50	0	0.00	149.00	1	982	0.10%
2022/06/17	1	154.00	1	156.50	156.50	0	968	0.00%
2022/06/16	6	165.67	6	165.17	152.50	0	956	0.00%
2022/06/07	3	163.83	5	164.20	165.00	-2	842	-0.24%
2022/06/01	0	0.00	1	158.00	158.50	-1	746	-0.13%
2022/05/30	6	155.83	7	157.64	158.00	-1	722	-0.14%
2022/05/27	1	150.50	1	152.00	151.00	0	708	0.00%
2022/05/24	1	156.00	0	0.00	151.50	1	708	0.14%
2022/05/23	0	0.00	1	157.00	155.00	-1	708	-0.14%
2022/05/20	1	154.50	0	0.00	151.50	1	690	0.14%
2022/05/13	0	0.00	3	147.83	147.00	-3	739	-0.41%
2022/05/12	0	0.00	1	147.00	142.00	-1	846	-0.12%
2022/05/06	0	0.00	1	144.50	145.00	-1	863	-0.12%
2022/04/28	0	0.00	1	126.00	126.00	-1	837	-0.12%
2022/04/18	1	140.50	0	0.00	140.50	1	845	0.12%
2022/04/06	1	154.00	0	0.00	153.00	1	972	0.10%
2022/04/01	0	0.00	12	160.38	160.00	-12	962	-1.25%
2022/03/31	8	159.31	3	159.17	161.00	5	946	0.53%
2022/03/30	0	0.00	2	162.00	157.50	-2	931	-0.21%
2022/03/23	13	163.08	0	0.00	156.50	13	862	1.51%
2022/03/14	0	0.00	1	145.00	148.00	-1	767	-0.13%
2022/03/08	1	144.00	0	0.00	140.00	1	783	0.13%
2022/03/01	0	0.00	1	149.00	150.00	-1	823	-0.12%
2022/02/25	0	0.00	1	148.00	148.00	-1	831	-0.12%
2022/02/24	1	146.00	0	0.00	145.50	1	852	0.12%
2022/02/23	1	147.50	1	149.00	151.50	0	862	0.00%
2022/02/17	0	0.00	2	154.00	153.50	-2	1,056	-0.19%
2022/02/16	2	153.50	1	155.00	153.50	1	1,051	0.10%
2022/02/15	1	151.00	0	0.00	150.00	1	1,031	0.10%
2022/02/14	3	154.67	3	154.67	153.50	0	1,006	0.00%
2022/02/11	1	147.00	0	0.00	154.00	1	908	0.11%
2022/01/04	1	159.50	1	161.50	157.00	0	907	0.00%
2022/01/03	12	154.13	13	154.85	155.00	-1	843	-0.12%
2021/12/23	1	144.50	0	0.00	146.00	1	784	0.13%
2021/12/15	1	143.00	1	143.00	142.50	0	768	0.00%
2021/11/26	3	152.50	3	152.00	151.50	0	701	0.00%
2021/11/24	1	147.50	1	149.50	149.00	0	699	0.00%
2021/11/23	2	152.50	0	0.00	146.00	2	687	0.29%
2021/11/22	1	154.00	0	0.00	154.50	1	662	0.15%
2021/11/19	3	158.50	9	162.56	158.50	-6	646	-0.93%
2021/11/17	6	159.33	0	0.00	159.50	6	494	1.21%
2021/11/15	1	141.50	1	141.00	141.00	0	418	0.00%
2021/11/10	9	141.50	9	140.67	137.50	0	403	0.00%
2021/11/09	0	0.00	10	136.65	136.50	-10	390	-2.56%
2021/10/08	0	0.00	3	123.50	122.00	-3	656	-0.46%
2021/10/07	3	121.50	0	0.00	121.50	3	663	0.45%
2021/08/02	6	134.25	6	134.25	136.50	0	957	0.00%
2021/07/26	70	144.68	70	144.61	146.00	0	918	0.00%
2021/07/21	5	138.50	5	140.00	143.00	0	832	0.00%
2021/07/19	5	135.50	5	136.50	138.50	0	784	0.00%
2021/07/13	5	140.50	5	141.80	134.50	0	793	0.00%
2021/07/12	7	136.43	7	135.86	134.00	0	758	0.00%
2021/07/09	0	0.00	20	127.65	128.50	-20	725	-2.76%
2021/07/05	3	128.83	3	126.33	126.00	0	761	0.00%
2021/06/28	1	119.50	1	119.50	122.50	0	951	0.00%
2021/06/25	0	0.00	2	122.50	120.00	-2	1,030	-0.19%
2021/06/24	15	123.00	15	122.33	122.50	0	1,103	0.00%
2021/06/22	0	0.00	10	115.60	115.00	-10	1,184	-0.84%
2021/06/18	2	123.00	5	119.00	119.50	-3	1,173	-0.26%
2021/06/17	0	0.00	5	118.50	118.00	-5	1,155	-0.43%
2021/06/10	10	115.50	0	0.00	115.50	10	1,159	0.86%
2021/05/05	0	0.00	2	116.50	115.50	-2	1,147	-0.17%
2021/04/28	10	136.50	10	134.50	137.00	0	1,119	0.00%
2021/04/26	1	139.00	1	140.50	135.50	0	1,099	0.00%
2021/04/23	14	133.86	14	135.04	135.50	0	1,083	0.00%
2021/04/22	0	0.00	2	134.50	131.00	-2	1,075	-0.19%
2021/04/20	2	140.50	0	0.00	139.00	2	1,069	0.19%
2021/04/08	2	148.50	32	146.25	147.00	-30	1,103	-2.72%
2021/04/07	32	140.69	0	0.00	145.00	32	1,040	3.08%
2021/03/30	3	139.50	15	139.67	136.00	-12	1,107	-1.08%
2021/03/29	22	136.27	10	137.20	135.00	12	1,027	1.17%
2021/03/25	4	129.00	4	128.25	127.00	0	926	0.00%
2021/03/15	18	124.72	34	124.84	125.00	-16	1,055	-1.52%
2021/03/12	0	0.00	2	121.50	122.00	-2	1,029	-0.19%
2021/03/11	2	119.50	0	0.00	120.50	2	1,031	0.19%
2021/03/09	1	114.00	0	0.00	116.50	1	1,062	0.09%
2021/02/19	7	117.00	7	117.50	119.00	0	1,267	0.00%
2021/02/01	2	105.25	0	0.00	106.50	2	1,476	0.14%
2021/01/29	1	107.00	0	0.00	106.50	1	1,490	0.07%
2021/01/28	2	110.50	0	0.00	110.50	2	1,494	0.13%
2021/01/25	2	117.00	0	0.00	117.50	2	1,495	0.13%
2021/01/22	2	118.00	0	0.00	120.00	2	1,493	0.13%
2021/01/18	4	121.75	0	0.00	125.00	4	1,497	0.27%
2021/01/15	2	129.00	0	0.00	125.50	2	1,506	0.13%
2021/01/14	14	128.00	14	128.71	130.00	0	1,505	0.00%
2021/01/12	0	0.00	20	127.00	126.50	-20	1,506	-1.33%
2021/01/08	1	129.50	1	129.00	128.50	0	1,561	0.00%
2021/01/07	2	128.50	12	126.92	128.00	-10	1,586	-0.63%
2021/01/06	32	139.52	2	138.75	130.50	30	1,586	1.89%
2020/12/31	5	136.50	5	136.00	135.00	0	1,699	0.00%
2020/12/14	1	124.50	1	125.50	127.50	0	1,368	0.00%
2020/12/04	0	0.00	1	120.50	121.00	-1	1,267	-0.08%
2020/12/02	0	0.00	5	122.50	123.00	-5	1,237	-0.40%
2020/12/01	0	0.00	6	121.50	121.50	-6	1,227	-0.49%
2020/11/26	0	0.00	9	125.06	120.00	-9	1,206	-0.75%
2020/11/23	1	118.50	0	0.00	120.00	1	1,138	0.09%
2020/11/20	0	0.00	1	118.50	119.50	-1	1,122	-0.09%
2020/11/19	0	0.00	2	114.50	116.00	-2	1,091	-0.18%
2020/11/17	1	115.50	1	116.50	117.50	0	1,057	0.00%
2020/11/16	4	115.88	2	118.25	115.00	2	1,038	0.19%
2020/11/13	3	116.67	6	114.67	115.50	-3	993	-0.30%
2020/11/12	0	0.00	1	109.50	111.00	-1	916	-0.11%
2020/11/06	0	0.00	1	106.00	105.00	-1	824	-0.12%
2020/10/23	50	104.50	0	0.00	104.50	50	760	6.57%
2020/10/16	2	105.50	0	0.00	102.00	2	714	0.28%
2020/10/15	0	0.00	3	113.00	105.50	-3	653	-0.46%
2020/10/14	3	108.00	0	0.00	112.00	3	619	0.48%
2020/10/13	1	111.00	3	107.33	108.50	-2	600	-0.33%
2020/10/12	10	110.45	8	111.00	108.00	2	567	0.35%
2020/10/08	1	100.50	1	102.00	105.00	0	479	0.00%
2020/10/07	4	98.53	6	97.77	103.00	-2	402	-0.50%
2020/09/25	1	90.00	0	0.00	89.40	1	386	0.26%
2020/09/21	2	96.50	2	95.50	94.20	0	379	0.00%
2020/09/18	3	95.50	3	95.80	95.90	0	361	0.00%
2020/08/26	0	0.00	2	94.00	94.50	-2	350	-0.57%
2020/08/24	1	92.80	1	93.00	92.20	0	335	0.00%
2020/08/20	7	84.41	0	0.00	84.90	7	322	2.17%
2020/07/30	3	89.30	3	88.73	88.70	0	385	0.00%
2020/07/28	1	86.50	0	0.00	86.30	1	405	0.25%
2020/07/27	2	88.20	0	0.00	87.90	2	411	0.49%
2020/07/24	2	89.00	1	89.40	89.00	1	420	0.24%
2020/07/07	6	100.28	6	98.85	96.50	0	460	0.00%
2020/07/06	19	98.11	19	98.66	100.00	0	449	0.00%
2020/06/17	1	90.00	0	0.00	89.60	1	450	0.22%
2020/06/12	1	87.00	0	0.00	89.10	1	466	0.21%
2020/06/10	0	0.00	2	92.70	93.00	-2	473	-0.42%
2020/06/09	1	94.00	2	94.50	93.30	-1	485	-0.21%
2020/06/08	7	95.23	7	95.77	94.90	0	491	0.00%
2020/06/05	6	96.12	3	95.60	94.80	3	489	0.61%
2020/06/04	0	0.00	2	94.20	95.00	-2	494	-0.40%
2020/06/03	4	95.03	7	95.06	93.70	-3	493	-0.61%
2020/06/02	12	94.78	7	93.47	93.40	5	496	1.01%
2020/05/20	5	92.34	5	93.00	91.60	0	518	0.00%
2020/05/11	1	94.20	0	0.00	94.20	1	551	0.18%
2020/05/07	4	93.48	4	95.13	94.50	0	543	0.00%
2020/05/05	12	90.46	12	91.08	89.00	0	526	0.00%
2020/04/07	6	75.00	6	75.22	75.40	0	534	0.00%
2020/03/18	3	68.33	8	68.11	65.50	-5	729	-0.68%
2020/03/17	8	69.74	3	69.90	67.50	5	724	0.69%
2020/03/09	1	96.00	0	0.00	94.90	1	692	0.14%
2020/03/05	0	0.00	1	100.50	99.60	-1	675	-0.15%
2020/02/27	1	97.00	0	0.00	95.10	1	661	0.15%
2020/02/20	2	108.75	2	109.75	104.00	0	635	0.00%
2020/02/17	3	99.60	3	99.60	99.40	0	594	0.00%
2020/02/11	0	0.00	1	97.20	97.70	-1	588	-0.17%
2020/02/05	1	95.00	0	0.00	94.40	1	590	0.17%
2020/02/04	0	0.00	3	93.50	93.70	-3	584	-0.51%
2020/01/30	3	102.50	0	0.00	102.50	3	567	0.53%
2020/01/20	1	113.00	0	0.00	113.50	1	578	0.17%
2020/01/10	2	117.00	0	0.00	117.00	2	657	0.30%
2019/12/31	1	126.50	1	128.00	126.00	0	634	0.00%
2019/12/30	0	0.00	15	124.67	128.50	-15	634	-2.36%
2019/12/27	1	127.00	3	125.83	125.50	-2	614	-0.33%
2019/12/26	0	0.00	4	125.13	124.50	-4	612	-0.65%
2019/12/25	0	0.00	5	123.50	125.00	-5	600	-0.83%
2019/12/24	1	121.50	3	121.83	121.00	-2	572	-0.35%
2019/12/23	0	0.00	2	120.25	120.00	-2	539	-0.37%
2019/12/20	0	0.00	1	118.50	116.00	-1	497	-0.20%
2019/12/19	1	113.50	0	0.00	113.50	1	455	0.22%
2019/12/17	4	111.50	5	111.00	110.00	-1	424	-0.24%
2019/12/16	2	109.00	3	108.83	108.50	-1	452	-0.22%
2019/12/13	1	105.50	0	0.00	106.00	1	449	0.22%
2019/12/10	0	0.00	2	108.00	107.50	-2	447	-0.45%
2019/12/06	19	109.84	19	110.66	109.00	0	447	0.00%
2019/11/14	1	104.00	0	0.00	105.00	1	512	0.20%
2019/11/11	1	106.00	0	0.00	104.00	1	516	0.19%
2019/10/25	3	117.00	3	116.83	117.50	0	498	0.00%
2019/10/23	1	117.50	1	117.50	115.00	0	512	0.00%
2019/10/16	10	112.00	10	112.70	111.00	0	461	0.00%
2019/10/08	8	111.94	8	112.63	110.00	0	493	0.00%
2019/10/04	13	113.50	13	114.00	112.50	0	487	0.00%
2019/09/19	28	114.14	28	114.68	111.50	0	527	0.00%
2019/09/09	5	110.00	5	110.50	108.00	0	554	0.00%
2019/09/05	0	0.00	2	110.50	110.00	-2	549	-0.36%
2019/08/28	2	115.50	3	112.00	113.00	-1	537	-0.19%
2019/08/16	0	0.00	1	101.50	103.50	-1	476	-0.21%
2019/08/15	1	100.00	0	0.00	100.50	1	477	0.21%
2019/08/06	1	102.50	0	0.00	104.50	1	541	0.18%
2019/08/05	1	106.00	0	0.00	106.00	1	541	0.18%
2019/08/01	5	111.50	0	0.00	111.50	5	545	0.92%
2019/07/30	5	112.00	0	0.00	112.00	5	545	0.92%
2019/07/25	1	124.00	1	124.50	125.00	0	555	0.00%
2019/07/24	2	122.00	2	122.00	122.00	0	538	0.00%
2019/07/18	0	0.00	20	121.00	119.50	-20	548	-3.64%
2019/07/16	22	124.55	2	125.50	123.50	20	541	3.70%
2019/07/11	2	117.50	2	119.00	118.00	0	511	0.00%
2019/07/08	1	121.50	0	0.00	118.00	1	519	0.19%
2019/07/02	2	118.50	7	119.14	118.50	-5	521	-0.96%
2019/06/24	2	116.00	2	116.00	114.50	0	530	0.00%
2019/06/18	2	110.50	2	111.50	109.50	0	511	0.00%
2019/06/11	0	0.00	3	105.17	105.00	-3	588	-0.51%
2019/06/10	7	106.50	4	105.38	105.00	3	596	0.50%
2019/05/29	2	103.00	0	0.00	105.00	2	727	0.27%
2019/05/28	2	104.00	0	0.00	104.00	2	748	0.27%
2019/05/27	2	105.50	0	0.00	105.50	2	763	0.26%
2019/05/23	1	107.00	0	0.00	108.00	1	839	0.12%
2019/05/21	10	108.35	2	110.50	112.50	8	877	0.91%
2019/05/20	6	110.42	5	109.90	109.50	1	942	0.11%
2019/05/17	20	117.03	15	115.97	113.00	5	960	0.52%
2019/05/10	1	109.50	1	108.00	107.00	0	1,122	0.00%
2019/05/02	11	117.91	10	117.60	118.00	1	1,265	0.08%
2019/04/22	3	120.33	3	119.00	119.00	0	1,674	0.00%
2019/04/12	1	120.00	1	118.00	118.00	0	1,806	0.00%
2019/04/08	0	0.00	1	127.00	125.00	-1	1,889	-0.05%
2019/04/03	1	123.50	1	122.50	122.50	0	1,896	0.00%
2019/03/29	1	122.00	1	121.00	121.00	0	1,913	0.00%
2019/03/28	1	118.00	1	119.50	119.50	0	1,952	0.00%
2019/03/25	0	0.00	1	118.00	118.50	-1	2,061	-0.05%
2019/03/19	1	121.00	0	0.00	121.00	1	2,289	0.04%
2019/03/12	1	126.00	0	0.00	126.50	1	2,479	0.04%
2019/03/11	0	0.00	0	137.00	128.00	0	2,487	0.00%
2019/03/08	0	0.00	22	135.77	134.50	-22	2,512	-0.88%
2019/02/27	1	135.50	1	138.00	140.50	0	2,712	0.00%
2019/02/26	0	0.00	1	137.00	137.00	-1	2,701	-0.04%
2019/02/25	2	140.00	1	138.00	138.00	1	2,739	0.04%
2019/02/20	0	0.00	30	137.33	138.00	-30	2,701	-1.11%
2019/02/19	103	141.13	0	0.00	136.50	103	2,694	3.82%	大買/鉅額交易
2019/02/18	0	0.00	2	135.00	138.00	-2	2,679	-0.07%
2019/02/14	5	138.10	35	139.17	136.00	-30	2,666	-1.13%
2019/02/13	15	136.67	10	134.50	133.00	5	2,588	0.19%
2019/02/12	15	132.50	0	0.00	134.00	15	2,555	0.59%
2019/02/11	10	126.00	5	127.00	130.00	5	2,522	0.20%
2019/01/30	0	0.00	10	125.00	125.00	-10	2,517	-0.40%
2019/01/29	0	0.00	10	125.50	125.00	-10	2,539	-0.39%
2019/01/28	12	130.25	10	128.50	127.00	2	2,536	0.08%
2019/01/25	10	133.50	2	131.50	128.00	8	2,537	0.32%
2019/01/24	0	0.00	10	125.50	128.00	-10	2,524	-0.40%
2019/01/23	21	129.12	1	127.00	127.00	20	2,511	0.80%
2019/01/22	7	131.00	17	127.18	127.00	-10	2,481	-0.40%
2019/01/21	31	130.03	36	128.42	131.00	-5	2,442	-0.20%
2019/01/18	6	124.75	21	123.45	125.50	-15	2,297	-0.65%
2019/01/17	7	123.79	1	124.00	118.50	6	2,191	0.27%
2019/01/16	12	124.04	5	124.20	122.50	7	2,181	0.32%
2019/01/15	31	120.35	17	121.62	123.00	14	2,140	0.65%
2019/01/11	2	117.25	0	0.00	117.00	2	2,089	0.10%
2019/01/10	0	0.00	1	121.00	119.50	-1	2,085	-0.05%
2019/01/08	19	120.79	10	121.70	120.00	9	2,078	0.43%
2019/01/04	14	112.93	8	116.31	116.50	6	2,050	0.29%
2019/01/03	0	0.00	1	114.50	112.00	-1	2,027	-0.05%
2019/01/02	3	116.33	1	117.50	116.00	2	2,046	0.10%
2018/12/28	7	116.93	6	117.25	115.00	1	2,054	0.05%
2018/12/27	0	0.00	2	113.00	113.50	-2	2,040	-0.10%
2018/12/26	1	110.50	1	112.50	109.50	0	2,040	0.00%
2018/12/24	0	0.00	1	113.00	114.50	-1	2,031	-0.05%
2018/12/21	2	118.50	2	119.00	118.00	0	2,040	0.00%
2018/12/20	25	118.00	25	116.50	116.00	0	2,041	0.00%
2018/12/19	3	124.50	3	124.00	123.00	0	2,036	0.00%
2018/12/17	2	132.50	2	133.50	128.00	0	2,039	0.00%
2018/12/13	10	136.40	9	136.56	134.00	1	1,969	0.05%
2018/12/12	2	126.50	2	128.00	129.50	0	1,814	0.00%
2018/12/11	1	117.00	1	118.00	118.00	0	1,795	0.00%
2018/12/10	5	114.70	19	115.34	116.00	-14	1,796	-0.78%
2018/12/07	19	118.53	5	117.70	118.50	14	1,772	0.79%
2018/12/06	0	0.00	2	120.50	112.00	-2	1,737	-0.12%
2018/12/05	12	123.25	62	125.57	122.00	-50	1,687	-2.96%
2018/12/03	15	123.33	0	0.00	127.00	15	1,609	0.93%
2018/11/30	40	115.86	5	117.60	116.00	35	1,570	2.23%
2018/11/29	0	0.00	24	113.63	112.00	-24	1,531	-1.57%
2018/11/28	17	111.47	28	109.98	112.50	-11	1,500	-0.73%
2018/11/27	75	104.57	58	104.35	105.50	17	1,438	1.18%
2018/11/26	19	98.69	7	97.83	99.10	12	1,361	0.88%
2018/11/23	4	95.55	1	97.50	95.20	3	1,351	0.22%
2018/11/22	2	97.60	7	98.20	96.30	-5	1,420	-0.35%
2018/11/21	14	94.07	35	93.65	96.00	-21	1,380	-1.52%
2018/11/20	31	94.96	6	95.90	93.50	25	1,387	1.80%
2018/11/19	0	0.00	1	93.90	94.50	-1	1,392	-0.07%
2018/11/16	1	93.00	0	0.00	93.10	1	1,395	0.07%
2018/11/15	1	95.70	38	94.11	92.70	-37	1,413	-2.62%
2018/11/14	0	0.00	11	93.27	91.00	-11	1,368	-0.80%
2018/11/13	5	91.40	15	90.93	93.00	-10	1,371	-0.73%
2018/11/12	11	92.81	2	91.20	90.30	9	1,396	0.64%
2018/11/09	20	89.25	0	0.00	90.10	20	1,402	1.43%
2018/11/08	30	91.47	0	0.00	88.30	30	1,410	2.13%
2018/11/07	3	89.50	3	89.63	89.40	0	1,421	0.00%
2018/11/06	3	95.00	34	94.27	86.50	-31	1,444	-2.15%
2018/11/05	15	88.27	25	88.50	89.60	-10	1,468	-0.68%
2018/11/02	17	91.39	6	89.45	88.20	11	1,476	0.74%
2018/11/01	21	89.46	37	89.12	89.00	-16	1,469	-1.09%
2018/10/31	51	83.13	5	82.60	86.40	46	1,483	3.10%
2018/10/30	0	0.00	1	78.20	79.60	-1	1,479	-0.07%
2018/10/26	0	0.00	1	76.70	76.20	-1	1,514	-0.07%
2018/10/25	10	80.96	17	78.68	77.50	-7	1,539	-0.45%
2018/10/23	0	0.00	20	87.98	87.00	-20	1,571	-1.27%
2018/10/22	27	89.95	3	88.30	89.90	24	1,601	1.50%
2018/10/19	0	0.00	27	86.40	88.30	-27	1,655	-1.63%
2018/10/18	5	90.00	10	89.58	89.20	-5	1,650	-0.30%
2018/10/17	18	91.69	13	89.62	89.00	5	1,692	0.30%
2018/10/16	31	92.02	0	0.00	91.30	31	1,696	1.83%
2018/10/12	1	86.50	1	88.10	89.40	0	1,702	0.00%
2018/10/11	0	0.00	1	87.80	87.10	-1	1,710	-0.06%
2018/10/09	5	99.00	5	100.00	96.70	0	1,741	0.00%
2018/10/04	5	117.00	30	115.67	112.50	-25	1,866	-1.34%
2018/10/03	0	0.00	10	114.50	114.50	-10	1,933	-0.52%
2018/10/02	35	120.86	0	0.00	115.50	35	1,968	1.78%
2018/09/28	2	116.00	7	116.86	114.50	-5	2,095	-0.24%
2018/09/27	0	0.00	2	121.50	116.50	-2	2,172	-0.09%
2018/09/26	0	0.00	1	125.00	118.50	-1	2,200	-0.05%
2018/09/25	15	119.23	17	119.35	123.50	-2	2,315	-0.09%
2018/09/21	8	108.50	8	109.50	112.50	0	2,318	0.00%
2018/09/20	1	106.00	0	0.00	107.00	1	2,355	0.04%
2018/09/14	18	111.42	23	111.59	114.50	-5	2,718	-0.18%
2018/09/13	5	108.30	4	110.00	108.00	1	2,803	0.04%
2018/09/12	4	108.00	0	0.00	108.00	4	2,913	0.14%
2018/09/11	2	109.00	2	110.50	111.00	0	3,058	0.00%
2018/09/10	0	0.00	5	112.50	108.00	-5	3,102	-0.16%
2018/09/07	28	118.77	0	0.00	117.00	28	3,188	0.88%
2018/09/05	1	121.50	4	123.13	121.50	-3	3,441	-0.09%
2018/09/04	3	119.00	1	120.50	124.50	2	3,626	0.06%
2018/09/03	4	125.88	0	0.00	119.00	4	3,718	0.11%
2018/08/31	4	125.63	1	126.50	128.00	3	3,836	0.08%
2018/08/30	4	125.00	0	0.00	127.00	4	3,882	0.10%
2018/08/29	50	127.88	54	128.29	125.00	-4	3,907	-0.10%
2018/08/27	0	0.00	3	117.50	121.00	-3	3,908	-0.08%
2018/08/24	8	113.44	31	112.55	114.50	-23	3,939	-0.58%
2018/08/23	1	121.00	0	0.00	118.00	1	4,039	0.02%
2018/08/22	2	126.00	3	125.33	121.50	-1	4,121	-0.02%
2018/08/21	0	0.00	1	121.50	121.50	-1	4,186	-0.02%
2018/08/20	5	119.50	3	118.50	119.50	2	4,254	0.05%
2018/08/10	37	124.99	14	126.21	121.50	23	4,246	0.54%
2018/08/09	1	135.50	14	135.54	134.50	-13	4,193	-0.31%
2018/08/08	0	0.00	5	139.00	138.00	-5	4,182	-0.12%
2018/08/07	38	141.89	39	141.49	138.50	-1	4,171	-0.02%
2018/08/06	2	136.00	4	137.00	136.00	-2	4,128	-0.05%
2018/08/03	0	0.00	1	136.00	140.00	-1	4,132	-0.02%
2018/08/02	2	137.75	1	137.50	136.00	1	4,116	0.02%
2018/08/01	23	143.98	27	144.57	142.50	-4	4,089	-0.10%
2018/07/31	1	142.50	1	141.50	142.00	0	4,053	0.00%
2018/07/30	3	142.17	0	0.00	141.00	3	4,024	0.07%
2018/07/27	7	145.64	1	150.00	144.50	6	4,002	0.15%
2018/07/26	4	145.75	6	143.00	146.00	-2	3,971	-0.05%
2018/07/25	1	138.50	1	139.00	139.00	0	3,918	0.00%
2018/07/24	27	140.81	26	141.83	138.50	1	3,909	0.03%
2018/07/17	4	147.13	3	147.00	145.00	1	3,796	0.03%
2018/07/16	14	156.71	14	156.50	152.00	0	3,756	0.00%
2018/07/12	0	0.00	21	146.24	152.00	-21	3,645	-0.58%
2018/07/11	67	148.93	46	149.10	147.50	21	3,599	0.58%
2018/07/10	0	0.00	1	141.50	145.50	-1	3,511	-0.03%
2018/07/09	1	144.00	0	0.00	139.50	1	3,467	0.03%
2018/07/06	52	143.15	56	144.33	149.50	-4	3,414	-0.12%
2018/07/05	10	152.30	4	153.00	148.50	6	3,304	0.18%
2018/07/04	9	165.22	9	165.67	164.50	0	3,214	0.00%
2018/07/03	52	177.88	53	179.65	172.00	-1	3,138	-0.03%
2018/07/02	1	166.50	1	168.00	167.50	0	2,985	0.00%
2018/06/29	6	167.75	5	168.60	163.50	1	2,936	0.03%
2018/06/28	0	0.00	2	164.50	166.00	-2	2,877	-0.07%
2018/06/27	24	170.69	20	168.40	161.00	4	2,804	0.14%
2018/06/26	10	165.90	11	166.45	166.00	-1	2,653	-0.04%
2018/06/25	3	163.00	2	165.75	158.00	1	2,562	0.04%
2018/06/21	5	166.70	6	166.17	174.50	-1	2,412	-0.04%
2018/06/20	7	159.93	6	161.17	159.00	1	2,315	0.04%
2018/06/19	4	164.25	5	166.50	161.50	-1	2,172	-0.05%
2018/06/15	15	170.47	17	172.44	173.00	-2	2,199	-0.09%
2018/06/14	18	168.53	18	169.56	174.50	0	2,112	0.00%
2018/06/13	19	163.63	19	163.21	159.00	0	1,969	0.00%
2018/06/12	60	160.36	49	161.42	157.50	11	1,845	0.60%
2018/06/11	20	148.40	18	148.58	151.50	2	1,655	0.12%
2018/06/08	6	131.50	12	131.29	138.00	-6	1,554	-0.39%
2018/06/07	5	126.00	5	127.50	126.00	0	1,423	0.00%
2018/06/06	2	127.50	0	0.00	127.50	2	1,372	0.15%
2018/05/31	40	127.58	36	127.97	122.00	4	1,258	0.32%
2018/05/30	4	117.50	4	118.63	120.00	0	1,147	0.00%
2018/05/29	5	117.20	7	119.57	113.00	-2	1,064	-0.19%
2018/05/25	2	105.00	3	106.83	107.50	-1	930	-0.11%
2018/05/24	6	104.17	9	105.39	108.00	-3	888	-0.34%
2018/05/16	2	98.60	2	99.25	96.00	0	858	0.00%
2018/05/07	0	0.00	1	89.50	89.20	-1	942	-0.11%
2018/05/04	1	85.70	1	86.90	87.40	0	974	0.00%
2018/04/26	1	96.00	26	94.48	92.50	-25	1,141	-2.19%
2018/04/24	2	98.00	0	0.00	95.60	2	1,187	0.17%
2018/04/19	6	107.17	24	108.33	106.50	-18	1,181	-1.52%
2018/04/11	0	0.00	1	105.00	104.00	-1	1,253	-0.08%
2018/04/10	0	0.00	9	105.00	105.50	-9	1,284	-0.70%
2018/04/03	5	103.00	1	103.00	104.50	4	1,368	0.29%
2018/04/02	4	102.63	2	103.00	101.50	2	1,375	0.15%
2018/03/31	1	104.00	0	0.00	104.00	1	1,399	0.07%
2018/03/28	19	108.58	4	108.50	106.00	15	1,644	0.91%
2018/03/27	6	105.67	0	0.00	105.50	6	1,635	0.37%
2018/03/23	12	103.92	20	104.00	103.50	-8	1,687	-0.47%
2018/03/22	1	114.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	42	118.26	8	118.31	113.00	34	1,653	2.06%
2018/03/20	0	0.00	2	110.50	112.00	-2	1,575	-0.13%
2018/03/16	1	109.00	0	0.00	108.50	1	1,588	0.06%
2018/03/14	2	106.75	0	0.00	106.50	2	1,648	0.12%
2018/03/07	0	0.00	13	111.65	109.00	-13	1,736	-0.75%
2018/03/06	7	114.43	4	112.50	112.50	3	1,749	0.17%
2018/03/05	11	114.86	1	113.50	110.00	10	1,740	0.57%
2018/03/01	4	111.00	4	112.63	113.00	0	1,765	0.00%
2018/02/22	0	0.00	1	104.50	105.00	-1	1,873	-0.05%
2018/02/12	1	100.00	0	0.00	97.30	1	1,960	0.05%
2018/02/09	1	94.10	1	97.40	96.60	0	2,087	0.00%
2018/02/06	2	104.50	1	104.50	101.00	1	2,280	0.04%
2018/02/05	1	106.00	1	109.00	112.00	0	2,273	0.00%
2018/01/30	9	115.56	9	115.44	112.00	0	2,459	0.00%
2018/01/29	11	116.36	10	116.00	115.00	1	2,496	0.04%
2018/01/23	9	117.56	11	118.00	114.50	-2	3,017	-0.07%
2018/01/22	2	107.25	1	108.00	110.00	1	3,065	0.03%
2018/01/19	0	0.00	10	110.00	105.00	-10	3,215	-0.31%
2018/01/18	15	108.17	8	107.25	108.00	7	3,270	0.21%
2018/01/15	1	102.50	0	0.00	101.50	1	3,536	0.03%
2018/01/10	3	103.50	0	0.00	101.50	3	3,551	0.08%
2018/01/05	3	115.00	4	115.75	111.50	-1	3,513	-0.03%
2018/01/03	1	112.50	6	112.25	111.50	-5	3,427	-0.15%
2018/01/02	1	111.50	1	111.50	110.00	0	3,392	0.00%