藥華藥 (6446)-宏遠券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
300.0
漲跌
▲12.5
漲幅
+4.35%
成交量
1,338張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.4	291.75	0	0.00	287.50	0.4	1,119	0.04%
2024/04/22	5	293.90	0	0.00	288.00	5	1,120	0.45%
2024/04/19	0.9	297.11	9	287.44	285.50	-8.1	1,108	-0.73%
2024/04/18	0.5	301.05	0	0.00	302.00	0.5	1,069	0.05%
2024/04/17	0.6	308.00	0	0.00	307.00	0.6	1,063	0.06%
2024/04/16	0.9	306.56	0	0.00	303.50	0.9	1,071	0.08%
2024/04/15	0.4	315.88	0	0.00	314.00	0.4	1,073	0.04%
2024/04/12	2.6	319.42	0	0.00	320.50	2.6	1,103	0.24%
2024/04/11	0.4	325.00	1	323.00	323.00	-0.6	1,110	-0.05%
2024/04/10	0	0.00	1	328.50	328.00	-1	1,103	-0.09%
2024/04/03	0	0.00	2	324.50	323.00	-2	1,089	-0.18%
2024/04/02	0	0.00	1	331.00	329.00	-1	1,084	-0.09%
2024/04/01	1	329.63	3	329.50	329.50	-2	1,089	-0.18%
2024/03/26	1	318.50	1	317.00	318.00	0	1,062	0.00%
2024/03/25	0	0.00	2	326.50	325.50	-2	1,047	-0.19%
2024/03/20	1	330.50	0	0.00	331.50	1	1,051	0.10%
2024/03/19	2	335.00	0	0.00	332.50	2	1,049	0.19%
2024/03/18	0	326.50	0	0.00	329.00	0	1,043	0.00%
2024/03/15	2	324.00	0	0.00	326.50	2	1,042	0.19%
2024/03/14	0.1	330.00	0	0.00	329.00	0.1	1,029	0.01%
2024/03/13	0	0.00	1	326.50	329.50	-1	1,031	-0.10%
2024/03/11	0	0.00	3	324.17	326.00	-3	1,114	-0.27%
2024/03/07	0	0.00	1	321.00	328.00	-1	1,144	-0.09%
2024/03/06	9.9	327.65	1.2	332.83	324.00	8.7	1,139	0.76%
2024/03/04	1.2	319.17	7	321.00	319.50	-5.8	1,130	-0.51%
2024/03/01	30	327.52	3	324.00	324.50	27	1,139	2.37%
2024/02/26	0	0.00	4	324.50	332.00	-4	1,118	-0.36%
2024/02/23	0	0.00	3	322.50	324.00	-3	1,107	-0.27%
2024/02/21	1.9	328.55	0	0.00	329.50	1.9	1,118	0.17%
2024/02/20	3	327.00	0	0.00	328.00	3	1,115	0.27%
2024/02/19	3	318.50	0	0.00	319.50	3	1,109	0.27%
2024/02/15	0	0.00	10	320.00	311.50	-10	1,130	-0.88%
2024/02/05	0.1	310.50	3	311.50	309.50	-2.9	1,126	-0.26%
2024/02/01	0	0.00	0.3	312.50	314.00	-0.3	1,311	-0.03%
2024/01/31	0	0.00	1	312.00	315.00	-1	1,380	-0.07%
2024/01/30	1	314.50	0	0.00	314.50	1	1,416	0.07%
2024/01/26	10	323.00	10	323.00	319.00	0	1,501	0.00%
2024/01/24	12	322.46	0	0.00	320.50	12	1,517	0.79%
2024/01/18	0.1	321.50	0	0.00	321.00	0.1	1,570	0.01%
2024/01/17	0	0.00	2	321.75	316.00	-2	1,568	-0.13%
2024/01/15	3	338.50	1	338.00	338.00	2	1,549	0.13%
2024/01/12	2	335.00	0	0.00	336.00	2	1,551	0.13%
2024/01/11	2	330.50	0	0.00	334.50	2	1,557	0.13%
2024/01/09	1	334.00	0	0.00	333.00	1	1,551	0.06%
2024/01/05	1	347.50	2	349.25	349.00	-1	1,501	-0.07%
2023/12/28	0	0.00	22	342.86	346.00	-22	1,550	-1.42%
2023/12/14	0	0.00	5	335.00	334.00	-5	1,685	-0.30%
2023/12/11	0	343.00	0	0.00	339.00	0	1,944	0.00%
2023/12/08	5	339.00	0	0.00	338.00	5	1,967	0.25%
2023/12/07	0	0.00	5	337.00	336.00	-5	1,996	-0.25%
2023/12/06	6	346.92	0.2	342.50	340.00	5.8	2,022	0.29%
2023/12/05	5	368.00	0	0.00	366.50	5	1,984	0.25%
2023/12/04	0	0.00	21	368.07	368.00	-21	1,966	-1.07%
2023/12/01	10	366.00	0	0.00	360.00	10	1,975	0.51%
2023/11/30	0	0.00	30	361.00	364.50	-30	1,964	-1.53%
2023/11/28	0	364.50	0	0.00	366.00	0	1,991	0.00%
2023/11/22	1	357.00	1	359.00	353.50	0	2,039	0.00%
2023/11/21	0	0.00	3	359.50	357.00	-3	2,053	-0.15%
2023/11/20	0	0.00	4	367.50	361.00	-4	2,061	-0.19%
2023/11/17	4	361.00	0	0.00	362.00	4	2,077	0.19%
2023/11/16	3	362.50	0	0.00	360.00	3	2,133	0.14%
2023/11/15	0	0.00	7	354.79	358.00	-7	2,215	-0.32%
2023/11/10	12	352.08	0	0.00	347.50	12	2,343	0.51%
2023/11/09	1	378.50	1	380.50	374.50	0	2,280	0.00%
2023/11/07	2	362.00	29	363.05	360.00	-27	2,292	-1.18%
2023/11/06	27	359.06	1.1	358.57	362.00	26	2,284	1.14%
2023/11/03	0.1	340.00	0	0.00	341.00	0.1	2,247	0.00%
2023/10/30	1	328.00	0	0.00	328.50	1	2,265	0.04%
2023/10/24	0	0.00	1	324.00	324.00	-1	2,319	-0.04%
2023/10/23	0	0.00	1	315.00	312.00	-1	2,358	-0.04%
2023/10/13	8	319.25	0	0.00	315.00	8	2,695	0.30%
2023/10/05	0	0.00	1	324.00	324.50	-1	2,778	-0.04%
2023/10/04	3	316.67	3	317.00	315.00	0	2,775	0.00%
2023/09/22	0	0.00	10	334.00	334.00	-10	2,963	-0.34%
2023/09/20	0	0.00	1	339.50	342.00	-1	2,962	-0.03%
2023/09/19	0	0.00	1	354.00	345.50	-1	2,958	-0.03%
2023/09/18	0	0.00	5	367.00	361.00	-5	2,946	-0.17%
2023/09/15	1	361.00	0	0.00	372.00	1	2,932	0.03%
2023/09/14	0	0.00	1	359.00	363.50	-1	2,742	-0.04%
2023/09/13	2	359.00	0	0.00	363.50	2	2,729	0.07%
2023/09/12	0	0.00	1	359.00	362.00	-1	2,719	-0.04%
2023/09/11	0	0.00	1	361.50	363.00	-1	2,708	-0.04%
2023/09/08	0	0.00	1	344.50	358.00	-1	2,685	-0.04%
2023/09/06	4	345.63	1	349.50	339.00	3	2,674	0.11%
2023/09/04	1	343.00	0	0.00	342.50	1	2,683	0.04%
2023/09/01	0	0.00	2	343.00	339.50	-2	2,695	-0.07%
2023/08/31	2	359.25	2	357.75	357.50	0	2,730	0.00%
2023/08/30	1	362.00	2	364.50	359.50	-1	2,762	-0.04%
2023/08/28	0	0.00	1	352.50	353.00	-1	2,744	-0.04%
2023/08/25	0	0.00	1.1	356.59	352.50	-1.1	2,782	-0.04%
2023/08/22	3	352.50	1.3	350.00	352.50	1.7	2,812	0.06%
2023/08/21	0	0.00	1.2	331.00	349.50	-1.2	2,841	-0.04%
2023/08/18	1	324.00	0	0.00	329.00	1	2,797	0.04%
2023/08/17	1	327.00	2.3	327.61	327.00	-1.3	2,937	-0.04%
2023/08/16	0	0.00	4.2	300.71	319.50	-4.2	2,893	-0.15%
2023/08/15	3	283.50	3	284.17	292.50	0	2,861	0.00%
2023/08/14	4.5	292.83	1	289.50	283.00	3.5	2,812	0.12%
2023/08/11	1.2	321.25	0	0.00	314.00	1.2	2,748	0.04%
2023/08/10	32.3	340.88	2	335.00	331.50	30.3	2,714	1.12%
2023/08/09	0	0.00	1	330.00	338.50	-1	2,729	-0.04%
2023/08/07	1	333.00	0	0.00	336.00	1	2,771	0.04%
2023/08/04	3	335.33	1	339.50	338.50	2	2,766	0.07%
2023/08/02	4	340.25	4	338.63	336.50	0	2,780	0.00%
2023/08/01	1	344.50	2	345.75	345.00	-1	2,811	-0.04%
2023/07/31	2	344.25	1	351.50	343.00	1	2,830	0.04%
2023/07/28	12.3	334.88	0.4	335.00	339.00	11.9	2,873	0.41%
2023/07/27	0.1	342.00	1	339.00	339.00	-0.9	2,873	-0.03%
2023/07/26	1	341.50	0	0.00	340.00	1	2,884	0.03%
2023/07/24	2	359.25	2	357.76	357.00	0	2,954	0.00%
2023/07/20	8	378.81	3	380.43	376.00	5	2,974	0.17%
2023/07/19	3	376.00	4.4	370.48	376.00	-1.4	2,944	-0.05%
2023/07/18	0	0.00	3.2	357.50	354.50	-3.2	2,881	-0.11%
2023/07/17	8	354.19	6	358.17	362.00	2	2,873	0.07%
2023/07/14	2	342.00	4	336.25	345.00	-2	2,835	-0.07%
2023/07/13	1.2	335.50	8.3	334.59	333.00	-7.1	2,826	-0.25%
2023/07/12	0	0.00	1	348.00	340.50	-1	2,838	-0.04%
2023/07/11	0	0.00	2	345.75	346.00	-2	2,917	-0.07%
2023/07/10	0	0.00	2	350.50	346.00	-2	2,922	-0.07%
2023/07/07	2.1	354.93	0	0.00	353.00	2.1	2,914	0.07%
2023/07/06	1	367.00	6.5	366.43	357.50	-5.5	2,890	-0.19%
2023/07/05	0.3	345.50	1	341.00	346.00	-0.7	2,775	-0.03%
2023/07/04	0.2	338.00	36	338.61	335.50	-35.8	2,759	-1.30%
2023/07/03	0	0.00	1	335.00	336.00	-1	2,797	-0.04%
2023/06/30	0	0.00	3	346.67	339.50	-3	2,817	-0.11%
2023/06/29	0	0.00	4	341.13	343.00	-4	2,822	-0.14%
2023/06/28	0	0.00	1	335.00	335.00	-1	2,810	-0.04%
2023/06/27	1	331.50	0	0.00	329.00	1	2,833	0.04%
2023/06/26	1	319.50	1	330.00	328.50	0	2,835	0.00%
2023/06/20	1	333.52	0	0.00	334.00	1	2,803	0.04%
2023/06/19	1	335.00	0	0.00	334.00	1	2,798	0.04%
2023/06/16	1	335.00	2	338.00	337.00	-1	2,797	-0.04%
2023/06/15	4	340.50	0	0.00	337.00	4	2,782	0.14%
2023/06/14	0	0.00	1	349.00	343.50	-1	2,758	-0.04%
2023/06/13	0	334.00	2	346.00	345.00	-2	2,740	-0.07%
2023/06/12	1	336.50	0	0.00	334.00	1	2,733	0.04%
2023/06/09	3	334.67	1	336.50	336.50	2	2,750	0.07%
2023/06/08	7	344.14	1	341.50	337.50	6	2,747	0.22%
2023/06/07	2	346.75	1	344.50	345.00	1	2,737	0.04%
2023/06/06	1	348.00	1	349.50	349.50	0	2,716	0.00%
2023/06/05	0	352.50	0	0.00	346.50	0	2,642	0.00%
2023/06/02	10	347.00	10	346.00	345.00	0	2,579	0.00%
2023/06/01	1	349.00	1.1	345.70	345.50	-0.1	2,571	0.00%
2023/05/31	0	349.00	0.2	348.00	350.00	-0.2	2,578	-0.01%
2023/05/29	0	0.00	21	345.05	345.50	-21	2,512	-0.84%
2023/05/26	12	334.54	10	337.00	337.50	2	2,496	0.08%
2023/05/25	1	346.50	3	351.33	344.50	-2	2,453	-0.08%
2023/05/24	3	342.50	1	340.50	340.50	2	2,371	0.08%
2023/05/23	23.3	363.06	10	375.00	354.50	13.3	2,322	0.57%
2023/05/19	0.1	319.00	48	316.82	317.00	-47.9	2,153	-2.22%
2023/05/18	2	333.00	0	0.00	328.50	2	2,101	0.10%
2023/05/17	14.1	336.36	0	0.00	331.50	14.1	2,091	0.67%
2023/05/15	0	0.00	0.4	342.64	335.00	-0.4	2,052	-0.02%
2023/05/12	15.2	345.84	0.1	346.00	344.50	15.1	2,013	0.75%
2023/05/11	11.3	357.68	10.4	360.99	349.00	0.9	2,010	0.04%
2023/05/10	1	366.50	22.4	363.26	365.00	-21.4	1,992	-1.07%
2023/05/09	11	367.05	21	369.67	364.00	-10	1,988	-0.50%
2023/05/08	11.1	363.87	0	0.00	363.50	11.1	1,994	0.56%
2023/05/05	0	0.00	41.2	383.24	385.00	-41.2	1,957	-2.11%
2023/05/04	4	381.00	10	389.00	386.50	-6	1,922	-0.31%
2023/05/03	0	0.00	20	376.88	379.50	-20	1,830	-1.09%
2023/05/02	1	377.00	0.2	375.00	376.00	0.8	1,799	0.04%
2023/04/28	134.2	367.97	0	0.00	370.50	134.2	1,786	7.51%	大買/鉅額交易
2023/04/27	26	360.96	25.2	365.98	362.50	0.8	1,739	0.05%
2023/04/26	6.2	355.14	22	363.14	354.50	-15.8	1,663	-0.95%
2023/04/25	17.1	381.18	0	0.00	369.00	17.1	1,625	1.05%
2023/04/24	0.9	385.00	0	0.00	380.50	0.9	1,555	0.06%
2023/04/21	1.1	397.50	3.3	393.18	387.50	-2.2	1,516	-0.15%
2023/04/20	10.1	409.99	0	0.00	403.00	10.1	1,481	0.68%
2023/04/19	0.1	420.50	2	421.50	418.50	-2	1,449	-0.13%
2023/04/18	2	423.25	1.7	424.00	421.00	0.3	1,445	0.02%
2023/04/17	0.1	426.50	0	0.00	427.00	0.1	1,441	0.01%
2023/04/14	26.2	427.73	1	423.00	421.50	25.2	1,413	1.78%
2023/04/13	0.1	441.50	0	0.00	440.50	0.1	1,326	0.00%
2023/04/12	0.1	438.50	0	0.00	437.00	0.1	1,310	0.01%
2023/04/11	0.1	431.00	1	428.50	432.00	-0.9	1,312	-0.07%
2023/04/10	0	0.00	1	433.50	430.50	-1	1,299	-0.08%
2023/04/07	6.2	431.79	1	430.50	431.50	5.2	1,287	0.40%
2023/04/06	1	431.00	0	0.00	432.00	1	1,280	0.08%
2023/03/31	10	420.00	0.5	424.00	428.00	9.5	1,235	0.77%
2023/03/30	10.4	430.02	3	432.67	424.50	7.4	1,220	0.61%
2023/03/29	2	434.00	3	438.83	434.00	-1	1,201	-0.08%
2023/03/28	26.3	441.76	10	456.00	439.50	16.3	1,197	1.36%
2023/03/27	1	444.00	0	0.00	442.00	1	1,161	0.09%
2023/03/24	2	440.75	1	442.00	439.50	1	1,158	0.09%
2023/03/23	2	434.25	0	0.00	434.00	2	1,147	0.17%
2023/03/22	0	0.00	0.9	442.22	440.00	-0.9	1,135	-0.08%
2023/03/21	10	444.40	3	443.83	442.00	7	1,138	0.61%
2023/03/20	0.5	451.00	0	0.00	451.00	0.5	1,133	0.04%
2023/03/17	0	0.00	25.4	444.87	451.00	-25.4	1,140	-2.23%
2023/03/16	15	449.93	20.1	444.56	442.00	-5.1	1,177	-0.43%
2023/03/15	3	446.83	0	0.00	447.00	3	1,216	0.25%
2023/03/14	2.1	439.95	0	0.00	435.50	2.1	1,250	0.17%
2023/03/13	7	458.21	5	456.20	452.00	2	1,249	0.16%
2023/03/10	0.2	475.29	7	480.00	470.00	-6.8	1,240	-0.55%
2023/03/07	6	491.08	0	0.00	488.00	6	1,511	0.40%
2023/03/06	6	496.42	0	0.00	493.50	6	1,522	0.39%
2023/03/03	5	502.00	3	510.67	499.00	2	1,544	0.13%
2023/03/02	3	502.00	6	505.00	504.00	-3	1,537	-0.20%
2023/03/01	0	0.00	16	499.88	500.00	-16	1,556	-1.03%
2023/02/24	1	492.00	4.8	494.81	504.00	-3.8	1,573	-0.24%
2023/02/23	10.1	495.00	2	496.50	493.50	8.1	1,580	0.51%
2023/02/22	10	489.50	10	496.50	496.00	0	1,611	0.00%
2023/02/21	12	492.46	1	492.00	491.00	11	1,620	0.68%
2023/02/20	2	493.25	0	0.00	490.50	2	1,644	0.12%
2023/02/17	5	501.00	27	499.46	497.50	-22	1,661	-1.32%
2023/02/16	0	0.00	4	504.50	503.00	-4	1,670	-0.24%
2023/02/15	0	0.00	13.5	502.30	500.00	-13.5	1,719	-0.78%
2023/02/14	2.2	501.00	6	506.17	501.00	-3.8	1,716	-0.22%
2023/02/13	2	499.75	0	0.00	496.50	2	1,713	0.12%
2023/02/10	0.1	503.00	0	0.00	502.00	0.1	1,721	0.01%
2023/02/09	0	0.00	4	520.75	507.00	-4	1,737	-0.23%
2023/02/08	1.1	511.69	0	0.00	511.00	1.1	1,714	0.06%
2023/02/07	3	501.83	0	0.00	502.00	3	1,716	0.17%
2023/02/03	4	514.50	1	516.00	516.00	3	1,720	0.17%
2023/02/02	0.2	494.00	0	0.00	494.00	0.2	1,689	0.01%
2023/01/31	3	496.50	1	496.50	489.00	2	1,711	0.12%
2023/01/30	0	0.00	6	498.08	495.00	-6	1,719	-0.35%
2023/01/17	1	476.50	0	0.00	476.50	1	1,735	0.06%
2023/01/16	0	0.00	5	484.50	475.00	-5	1,743	-0.29%
2023/01/13	0	0.00	15	473.83	473.00	-15	1,737	-0.86%
2023/01/12	0	0.00	2	457.00	462.50	-2	1,766	-0.11%
2023/01/11	11	457.50	0	0.00	459.00	11	1,781	0.62%
2023/01/10	10.2	463.04	109.7	460.34	457.50	-99.5	1,783	-5.58%	大賣/
2023/01/09	6	473.58	0	0.00	472.50	6	1,777	0.34%
2023/01/06	12	479.75	0	0.00	478.00	12	1,777	0.68%
2023/01/04	1.2	477.22	1	483.00	484.00	0.2	1,808	0.01%
2023/01/03	1	481.50	0	0.00	478.50	1	1,842	0.05%
2022/12/29	1	474.50	0	0.00	479.00	1	1,875	0.05%
2022/12/28	10.2	479.99	0	0.00	475.00	10.2	1,883	0.54%
2022/12/27	1	482.50	1	481.50	481.00	0	1,902	0.00%
2022/12/26	0	0.00	40.2	487.58	482.50	-40.2	1,925	-2.09%
2022/12/23	1	490.00	0	0.00	488.50	1	1,971	0.05%
2022/12/22	1	494.00	1	498.50	497.50	0	2,007	0.00%
2022/12/21	0	0.00	1	498.00	497.50	-1	2,029	-0.05%
2022/12/20	2	514.50	0	0.00	501.00	2	2,044	0.10%
2022/12/19	1	523.00	4	525.75	523.00	-3	2,050	-0.15%
2022/12/16	0	0.00	6	523.67	525.00	-6	2,081	-0.29%
2022/12/15	3	524.00	0	0.00	522.00	3	2,092	0.14%
2022/12/14	8	525.88	1	528.00	527.00	7	2,100	0.33%
2022/12/13	1	528.00	0	0.00	527.00	1	2,100	0.05%
2022/12/12	0	0.00	1	531.00	530.00	-1	2,104	-0.05%
2022/12/09	1	533.00	1	530.00	537.00	0	2,118	0.00%
2022/12/08	14	546.00	0	0.00	532.00	14	2,138	0.65%
2022/12/07	1	526.00	4	529.00	537.00	-3	2,135	-0.14%
2022/12/06	5	530.60	5	528.40	530.00	0	2,099	0.00%
2022/12/05	0	0.00	1	520.00	525.00	-1	2,059	-0.05%
2022/12/01	0	0.00	3	523.00	530.00	-3	2,067	-0.15%
2022/11/30	0	0.00	5	508.00	530.00	-5	2,051	-0.24%
2022/11/29	5	496.50	0	0.00	493.00	5	1,836	0.27%
2022/11/25	1	513.00	0	0.00	506.00	1	1,847	0.05%
2022/11/24	0	531.00	5	528.40	531.00	-5	1,832	-0.27%
2022/11/23	0	0.00	0.1	532.00	530.00	-0.1	1,821	-0.01%
2022/11/22	2	526.50	3.4	529.35	532.00	-1.4	1,817	-0.08%
2022/11/21	0	0.00	1	530.00	520.00	-1	1,822	-0.05%
2022/11/18	0	0.00	1.4	518.41	528.00	-1.4	1,833	-0.08%
2022/11/17	5	513.60	15	505.87	510.00	-10	1,817	-0.55%
2022/11/16	0	0.00	11.1	491.63	509.00	-11.1	1,818	-0.61%
2022/11/15	26.1	489.61	0	0.00	484.50	26.1	1,805	1.44%
2022/11/14	1	505.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	6.1	510.06	36.4	500.64	508.00	-30.4	1,791	-1.69%
2022/11/10	20.1	485.77	0.2	492.00	482.00	19.9	1,750	1.14%
2022/11/09	12.1	483.04	12	492.63	488.00	0.1	1,760	0.01%
2022/11/08	13	486.38	8	492.00	479.50	5	1,796	0.28%
2022/11/07	16.2	492.57	0.3	493.50	487.50	15.9	1,840	0.86%
2022/11/04	3	505.33	5	514.00	503.00	-2	1,849	-0.11%
2022/11/03	0	0.00	1	508.00	510.00	-1	1,880	-0.05%
2022/11/02	5	493.50	0	0.00	505.00	5	1,878	0.27%
2022/11/01	0	0.00	0.1	479.50	482.00	-0.1	1,881	-0.01%
2022/10/31	0	0.00	3	454.00	454.00	-3	1,900	-0.16%
2022/10/28	2	449.00	0	0.00	448.00	2	1,937	0.10%
2022/10/27	1	441.00	0	0.00	455.00	1	1,944	0.05%
2022/10/26	0	0.00	0.3	425.00	425.00	-0.3	1,948	-0.02%
2022/10/25	0.4	420.00	0	0.00	418.00	0.4	1,955	0.02%
2022/10/24	1	451.00	0	0.00	442.00	1	1,933	0.05%
2022/10/21	2	454.25	0	0.00	448.00	2	1,951	0.10%
2022/10/20	0	0.00	12	446.75	448.00	-12	1,961	-0.61%
2022/10/17	1	475.00	0	0.00	475.00	1	1,976	0.05%
2022/10/14	1	486.00	0	0.00	486.50	1	1,980	0.05%
2022/10/13	11	486.91	11	482.18	479.00	0	1,975	0.00%
2022/10/12	0	0.00	53	446.25	465.00	-53	1,955	-2.71%
2022/10/11	2.1	464.08	0	0.00	447.50	2.1	1,930	0.11%
2022/10/07	0	0.00	2	489.75	487.50	-2	1,940	-0.10%
2022/10/06	0.2	478.50	0	0.00	483.00	0.2	1,970	0.01%
2022/10/05	1	498.50	0	0.00	485.00	1	1,946	0.05%
2022/10/04	2	501.00	11	496.27	499.50	-9	1,940	-0.46%
2022/10/03	1	482.00	2	483.00	487.00	-1	1,940	-0.05%
2022/09/30	21	485.79	0	0.00	483.50	21	1,940	1.08%
2022/09/29	3	505.33	21	517.86	505.00	-18	1,947	-0.92%
2022/09/28	5	556.00	2	528.00	513.00	3	1,968	0.15%
2022/09/27	6	560.00	2	559.00	555.00	4	1,963	0.20%
2022/09/26	2.2	566.45	71	566.61	568.00	-68.8	1,987	-3.46%
2022/09/23	6	571.33	3	590.33	580.00	3	2,032	0.15%
2022/09/22	2	596.00	20	589.05	591.00	-18	2,100	-0.86%
2022/09/21	0	0.00	23	588.09	585.00	-23	2,127	-1.08%
2022/09/19	3	579.33	1	584.00	576.00	2	2,146	0.09%
2022/09/15	3	588.33	5	588.00	580.00	-2	2,160	-0.09%
2022/09/14	6	560.83	5	566.00	588.00	1	2,173	0.05%
2022/09/13	5	547.00	7	553.29	549.00	-2	2,176	-0.09%
2022/09/12	2	554.00	2	564.00	550.00	0	2,199	0.00%
2022/09/08	3	554.00	5	558.00	555.00	-2	2,224	-0.09%
2022/09/07	37	548.86	25	539.60	554.00	12	2,269	0.53%
2022/09/06	5	551.00	20	568.35	570.00	-15	2,284	-0.66%
2022/09/05	5	554.00	15	561.00	550.00	-10	2,353	-0.42%
2022/09/02	18	554.89	0.4	559.00	556.00	17.6	2,379	0.74%
2022/09/01	19.2	568.74	2	566.00	562.00	17.2	2,442	0.70%
2022/08/31	2	584.00	2	601.50	581.00	0	2,504	0.00%
2022/08/30	0	0.00	13	591.62	590.00	-13	2,498	-0.52%
2022/08/29	16.2	583.28	4	583.75	581.00	12.2	2,536	0.48%
2022/08/26	32	603.94	4	607.50	592.00	28	2,521	1.11%
2022/08/25	12	592.67	3	602.33	605.00	9	2,503	0.36%
2022/08/24	7	588.71	2.2	582.09	584.00	4.8	2,488	0.19%
2022/08/23	5	564.60	5	571.80	577.00	0	2,472	0.00%
2022/08/22	12	576.33	0	0.00	571.00	12	2,457	0.49%
2022/08/19	0	0.00	2.2	582.94	581.00	-2.2	2,444	-0.09%
2022/08/18	1	571.00	17	566.71	565.00	-16	2,436	-0.66%
2022/08/16	1	556.00	10	562.30	552.00	-9	2,423	-0.37%
2022/08/15	11	534.00	4	547.01	570.00	7	2,418	0.29%
2022/08/12	7.1	539.72	7	547.43	537.00	0.1	2,396	0.00%
2022/08/11	7.2	567.11	2	572.00	564.00	5.2	2,347	0.22%
2022/08/10	24.1	577.74	8	579.13	573.00	16.1	2,335	0.69%
2022/08/09	4	596.25	2	602.50	598.00	2	2,361	0.08%
2022/08/08	10	601.10	3	606.67	602.00	7	2,376	0.29%
2022/08/05	2	606.00	3.2	617.25	619.00	-1.2	2,370	-0.05%
2022/08/04	12	580.17	0.2	580.50	584.00	11.8	2,366	0.50%
2022/08/03	2	548.00	99	552.21	548.00	-97	2,372	-4.09%
2022/08/02	12.1	550.38	3	560.00	551.00	9.1	2,379	0.38%
2022/08/01	1	582.00	0.1	574.00	566.00	0.9	2,385	0.04%
2022/07/29	8	563.24	1	562.00	569.00	7	2,439	0.29%
2022/07/28	25.1	562.47	0.1	570.00	569.00	25	2,470	1.01%
2022/07/27	1.2	550.83	0	0.00	553.00	1.2	2,466	0.05%
2022/07/26	2.2	533.91	3	544.67	545.00	-0.8	2,460	-0.03%
2022/07/25	1	520.00	1	528.00	525.00	0	2,427	0.00%
2022/07/21	0	0.00	1	501.00	504.00	-1	2,391	-0.04%
2022/07/19	0	0.00	15	487.67	490.50	-15	2,371	-0.63%
2022/07/18	21	476.24	21	475.71	475.00	0	2,363	0.00%
2022/07/15	2	451.00	1	474.50	468.00	1	2,365	0.04%
2022/07/14	22	485.39	6	500.67	478.00	16	2,315	0.69%
2022/07/13	5	496.50	0	0.00	493.00	5	2,266	0.22%
2022/07/12	5	495.00	2	489.75	489.00	3	2,259	0.13%
2022/07/11	1	500.00	0	0.00	501.00	1	2,241	0.04%
2022/07/08	0	0.00	5	491.00	479.00	-5	2,217	-0.23%
2022/07/07	12	467.88	6	471.67	470.50	6	2,193	0.27%
2022/07/06	18	499.25	9	501.17	490.50	9	2,137	0.42%
2022/07/05	61	518.85	11.1	508.78	530.00	49.9	2,076	2.40%
2022/07/04	12.1	483.62	11	494.00	485.00	1.1	2,045	0.05%
2022/07/01	8	511.38	153	511.41	498.50	-145	2,000	-7.25%	大賣/鉅額交易
2022/06/30	107	562.63	5.2	521.27	520.00	101.8	1,935	5.26%	大買/鉅額交易
2022/06/29	12.1	536.20	9	516.56	542.00	3.1	1,837	0.17%
2022/06/28	18	499.17	6	499.08	497.50	12	1,787	0.67%
2022/06/27	13	495.69	10	497.90	497.00	3	1,773	0.17%
2022/06/24	8	488.50	7	493.14	498.50	1	1,757	0.06%
2022/06/23	9	483.00	9	490.56	491.00	0	1,752	0.00%
2022/06/22	108.1	491.60	8	494.44	489.00	100.1	1,731	5.78%	大買/
2022/06/21	5	459.00	19.1	477.36	483.50	-14.1	1,695	-0.83%
2022/06/20	12	470.88	0.2	471.00	458.50	11.8	1,652	0.71%
2022/06/17	9.1	476.85	2	476.25	477.00	7.1	1,616	0.44%
2022/06/16	4	484.50	3	482.17	475.50	1	1,580	0.06%
2022/06/15	4	462.00	30	471.42	484.00	-26	1,528	-1.70%
2022/06/14	27	428.00	1.1	437.48	459.00	25.9	1,463	1.77%
2022/06/13	2.2	444.95	1	451.00	448.00	1.2	1,372	0.09%
2022/06/10	1	445.00	3	455.50	452.00	-2	1,332	-0.15%
2022/06/09	6.1	414.69	0	0.00	420.00	6.1	1,252	0.49%
2022/06/07	0	0.00	11	383.82	385.50	-11	1,151	-0.96%
2022/06/06	25	369.98	5	370.00	370.00	20	1,108	1.80%
2022/06/02	0	0.00	15	371.00	367.50	-15	1,116	-1.34%
2022/06/01	0	0.00	10	369.55	370.00	-10	1,127	-0.89%
2022/05/30	0	0.00	1	361.00	355.50	-1	1,142	-0.09%
2022/05/26	1	349.00	0	0.00	344.50	1	1,135	0.09%
2022/05/24	10	361.20	0	0.00	357.00	10	1,138	0.88%
2022/05/23	26	369.29	0	0.00	367.00	26	1,143	2.27%
2022/05/20	20	376.00	5	376.00	370.50	15	1,141	1.31%
2022/05/19	4	360.00	4	364.00	368.00	0	1,123	0.00%
2022/05/18	2	354.50	1	357.00	368.00	1	1,169	0.09%
2022/05/17	20	370.43	0	0.00	354.00	20	1,160	1.72%
2022/05/16	0	0.00	1	394.00	380.50	-1	1,082	-0.09%
2022/05/13	17	391.65	15	395.83	391.00	2	1,065	0.19%
2022/05/12	16	384.69	1	387.50	393.00	15	1,045	1.44%
2022/05/11	1	368.50	1	388.00	390.00	0	1,016	0.00%
2022/05/10	27	359.93	0	0.00	368.50	27	971	2.78%
2022/05/09	1	360.00	2	361.25	363.00	-1	959	-0.10%
2022/05/06	2	338.75	0	0.00	363.50	2	932	0.21%
2022/05/05	0	0.00	0	316.50	344.00	0	868	0.00%
2022/04/22	0	0.00	2	319.25	314.00	-2	839	-0.24%
2022/04/19	0	0.00	1	305.00	304.50	-1	844	-0.12%
2022/04/12	1	314.50	0	0.00	311.00	1	916	0.11%
2022/04/11	0	0.00	1	322.00	324.00	-1	935	-0.11%
2022/04/01	0	0.00	1	320.00	319.50	-1	1,001	-0.10%
2022/03/09	0	0.00	2	305.75	306.00	-2	1,624	-0.12%
2022/03/08	0	0.00	1	302.50	298.00	-1	1,649	-0.06%
2022/02/18	17	303.91	0	0.00	310.50	17	1,892	0.90%
2022/02/15	4	249.50	0	0.00	248.00	4	1,830	0.22%
2022/02/11	1	265.00	0	0.00	266.00	1	1,813	0.06%
2022/02/10	2	257.75	0	0.00	256.50	2	1,803	0.11%
2022/01/25	0	0.00	1	284.50	285.00	-1	1,738	-0.06%
2022/01/24	1	274.00	1	260.00	274.00	0	1,710	0.00%
2022/01/13	0	0.00	1	246.00	245.50	-1	1,638	-0.06%
2022/01/06	1	257.00	0	0.00	262.00	1	1,581	0.06%
2021/12/22	1	275.00	1	290.00	301.00	0	1,434	0.00%
2021/12/13	1	389.50	0	0.00	396.00	1	1,080	0.09%
2021/12/07	2	284.75	0	0.00	290.00	2	951	0.21%
2021/12/06	0	0.00	1	251.00	267.50	-1	890	-0.11%
2021/12/01	3	244.00	0	0.00	236.50	3	779	0.38%
2021/11/26	0	0.00	80	194.13	195.00	-80	692	-11.55%
2021/11/25	0	0.00	165	197.86	195.00	-165	697	-23.66%	大賣/鉅額交易
2021/11/23	1	182.00	3	180.00	182.00	-2	679	-0.29%
2021/11/22	2	165.50	0	0.00	181.00	2	648	0.31%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/12	0	0.00	1	107.00	108.00	-1	505	-0.20%
2021/10/18	0	0.00	1	94.00	94.70	-1	564	-0.18%
2021/09/02	0	0.00	1	89.00	90.30	-1	494	-0.20%
2021/08/27	0	0.00	10	102.50	101.00	-10	459	-2.18%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/09	6	95.68	0	0.00	95.10	6	501	1.20%
2021/08/06	1	97.80	0	0.00	97.50	1	495	0.20%
2021/08/05	2	98.60	1	99.20	98.00	1	495	0.20%
2021/08/04	2	93.80	0	0.00	94.50	2	487	0.41%
2021/08/02	1	93.20	0	0.00	96.20	1	485	0.21%
2021/05/20	0	0.00	2	88.00	88.70	-2	813	-0.25%
2021/05/19	2	84.70	0	0.00	84.70	2	811	0.25%
2021/04/09	1	93.50	0	0.00	94.90	1	797	0.13%
2021/03/26	1	95.00	0	0.00	96.90	1	760	0.13%
2021/03/23	2	104.50	0	0.00	109.00	2	711	0.28%
2021/03/12	0	0.00	2	124.00	123.50	-2	611	-0.33%
2021/02/24	0	0.00	6	113.50	113.50	-6	512	-1.17%
2021/02/22	6	117.00	0	0.00	116.50	6	504	1.19%
2021/02/04	0	0.00	69	94.75	95.00	-69	451	-15.28%
2021/01/29	3	90.33	0	0.00	90.90	3	462	0.65%
2021/01/28	1	91.00	0	0.00	90.80	1	464	0.22%
2021/01/27	55	91.33	0	0.00	91.20	55	468	11.73%
2021/01/26	10	90.90	0	0.00	91.20	10	472	2.12%
2020/12/30	0	0.00	2	94.40	93.10	-2	587	-0.34%
2020/12/29	1	91.10	0	0.00	91.20	1	592	0.17%
2020/12/28	1	94.50	0	0.00	95.00	1	583	0.17%
2020/12/23	0	0.00	1	98.40	98.40	-1	568	-0.18%
2020/12/18	0	0.00	1	100.00	99.30	-1	581	-0.17%
2020/12/08	6	98.55	0	0.00	98.40	6	598	1.00%
2020/12/07	1	100.00	1	102.00	102.00	0	594	0.00%
2020/12/04	110	96.17	0	0.00	96.90	110	576	19.07%	大買/鉅額交易
2020/12/03	31	93.71	7	94.67	97.00	24	570	4.21%
2020/12/02	207	89.10	0	0.00	92.00	207	561	36.89%	大買/鉅額交易
2020/12/01	57	86.74	0	0.00	87.50	57	553	10.30%
2020/11/30	5	86.50	0	0.00	87.00	5	553	0.90%
2020/10/30	0	0.00	1	80.00	80.00	-1	649	-0.15%
2020/10/29	0	0.00	1	80.80	80.30	-1	655	-0.15%
2020/10/28	2	78.80	0	0.00	79.00	2	650	0.31%
2020/10/27	0	0.00	4	77.45	80.80	-4	635	-0.63%
2020/10/26	0	0.00	2	75.20	75.20	-2	595	-0.34%
2020/10/23	1	83.50	0	0.00	83.50	1	592	0.17%
2020/09/29	1	99.40	0	0.00	99.50	1	942	0.11%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/08/27	0	0.00	2	110.50	111.00	-2	1,251	-0.16%
2020/08/18	3	105.00	0	0.00	104.50	3	1,231	0.24%
2020/07/30	0	0.00	129	113.81	116.00	-129	1,330	-9.70%	大賣/鉅額交易
2020/07/29	8	119.06	200	115.71	114.00	-192	1,323	-14.51%	大賣/鉅額交易
2020/07/28	0	0.00	100	111.93	111.50	-100	1,300	-7.69%
2020/07/27	0	0.00	122	110.32	110.50	-122	1,288	-9.47%	大賣/鉅額交易
2020/07/13	0	0.00	1	134.00	135.50	-1	1,183	-0.08%
2020/07/10	1	142.00	1	141.00	141.00	0	1,144	0.00%
2020/07/09	0	0.00	180	139.11	138.00	-180	1,077	-16.70%	大賣/鉅額交易
2020/07/08	2	141.75	211	139.51	138.50	-209	1,045	-19.99%	大賣/鉅額交易
2020/06/29	1	117.00	0	0.00	116.00	1	822	0.12%
2020/06/22	0	0.00	2	122.00	120.50	-2	808	-0.25%
2020/06/19	0	0.00	5	122.50	122.50	-5	796	-0.63%
2020/06/08	0	0.00	2	119.50	121.00	-2	755	-0.26%
2020/06/05	0	0.00	5	116.50	119.50	-5	707	-0.71%
2020/05/29	0	0.00	2	106.00	102.50	-2	652	-0.31%
2020/05/22	2	110.50	0	0.00	110.50	2	611	0.33%
2020/05/15	0	0.00	1	116.00	117.00	-1	556	-0.18%
2020/05/13	1	119.00	1	115.00	119.00	0	542	0.00%
2020/05/12	0	0.00	1	119.50	118.00	-1	528	-0.19%
2020/05/08	7	120.14	3	121.33	114.00	4	495	0.81%
2020/05/07	2	108.00	0	0.00	114.50	2	461	0.43%
2020/05/06	0	0.00	2	102.75	104.50	-2	433	-0.46%
2020/05/05	2	95.15	0	0.00	95.30	2	413	0.48%
2020/04/27	0	0.00	1	90.50	90.50	-1	415	-0.24%
2020/04/23	1	92.10	0	0.00	89.20	1	413	0.24%
2020/04/01	0	0.00	2	71.80	70.70	-2	433	-0.46%
2020/03/19	2	60.60	0	0.00	60.60	2	393	0.51%
2020/03/12	2	91.85	1	92.60	90.40	1	357	0.28%
2020/02/24	10	104.00	0	0.00	105.50	10	345	2.90%
2020/01/30	2	109.50	0	0.00	103.50	2	311	0.64%
2020/01/09	0	0.00	3	117.83	117.00	-3	313	-0.96%
2020/01/07	0	0.00	1	121.50	119.00	-1	307	-0.33%
2020/01/06	2	117.00	0	0.00	118.00	2	291	0.69%
2020/01/02	2	113.00	2	116.50	117.50	0	264	0.00%
2019/12/13	0	0.00	8	97.75	99.90	-8	212	-3.76%
2019/11/11	2	109.50	1	112.00	112.00	1	197	0.51%
2019/11/07	1	112.00	0	0.00	111.50	1	197	0.51%
2019/11/06	0	0.00	0	114.00	112.00	0	198	0.00%
2019/11/05	0	0.00	0	114.00	113.50	0	199	0.00%
2019/10/31	0	0.00	0	116.00	114.50	0	211	0.00%
2019/10/29	0	0.00	0	111.00	111.00	0	213	0.00%
2019/09/06	1	122.00	0	0.00	121.00	1	291	0.34%
2019/08/21	2	119.00	0	0.00	120.00	2	291	0.69%
2019/08/19	2	122.00	0	0.00	120.00	2	290	0.69%
2019/08/16	2	122.00	0	0.00	121.50	2	292	0.68%
2019/08/15	2	121.00	0	0.00	120.50	2	298	0.67%
2019/08/12	2	125.00	0	0.00	125.00	2	350	0.57%
2019/07/22	2	118.50	0	0.00	118.50	2	340	0.59%
2019/06/28	50	121.05	0	0.00	120.50	50	359	13.93%
2019/06/27	125	120.33	0	0.00	120.50	125	362	34.52%	大買/鉅額交易
2019/06/26	120	118.39	0	0.00	118.50	120	362	33.14%	大買/鉅額交易
2019/06/25	120	118.92	0	0.00	117.00	120	362	33.06%	大買/鉅額交易
2019/05/20	0	0.00	1	108.00	113.50	-1	440	-0.23%
2019/05/17	1	104.00	0	0.00	103.50	1	431	0.23%
2019/05/16	1	114.50	0	0.00	114.50	1	411	0.24%
2019/05/15	2	129.50	0	0.00	126.50	2	397	0.50%
2019/05/09	3	147.33	0	0.00	144.00	3	375	0.80%
2019/05/03	0	0.00	1	146.50	147.50	-1	381	-0.26%
2019/04/30	0	0.00	3	143.00	143.00	-3	380	-0.79%
2019/03/07	0	0.00	150	166.33	165.50	-150	416	-36.02%	大賣/鉅額交易
2019/02/21	0	0.00	17	176.79	175.00	-17	387	-4.38%
2018/12/17	0	0.00	1	193.50	189.00	-1	410	-0.24%
2018/12/14	0	0.00	1	182.50	187.50	-1	381	-0.26%
2018/12/03	0	0.00	3	181.83	181.50	-3	347	-0.86%
2018/11/30	3	178.50	0	0.00	181.50	3	350	0.86%
2018/11/29	0	0.00	4	181.00	180.50	-4	344	-1.16%
2018/11/28	0	0.00	2	180.25	180.00	-2	342	-0.58%
2018/11/27	2	177.75	2	179.25	178.00	0	343	0.00%
2018/11/16	2	179.25	0	0.00	180.50	2	368	0.54%
2018/10/08	9	175.28	0	0.00	177.50	9	402	2.24%
2018/09/21	0	0.00	1	184.50	184.50	-1	468	-0.21%
2018/08/17	0	0.00	1	173.50	173.50	-1	648	-0.15%
2018/08/08	1	171.50	0	0.00	173.50	1	640	0.16%
2018/08/02	1	173.00	0	0.00	176.00	1	656	0.15%
2018/07/23	1	170.00	0	0.00	170.00	1	693	0.14%
2018/07/19	0	0.00	40	173.29	174.00	-40	697	-5.73%
2018/07/18	2	178.25	0	0.00	174.00	2	695	0.29%
2018/07/13	0	0.00	1	184.50	183.50	-1	702	-0.14%
2018/07/06	1	185.00	0	0.00	184.00	1	687	0.15%
2018/07/05	1	189.50	0	0.00	188.00	1	667	0.15%
2018/07/03	1	190.50	2	189.50	193.00	-1	653	-0.15%
2018/07/02	2	198.00	0	0.00	197.50	2	643	0.31%
2018/06/29	1	200.00	0	0.00	200.00	1	630	0.16%
2018/06/28	0	0.00	2	201.00	202.00	-2	620	-0.32%
2018/06/26	2	194.50	0	0.00	196.00	2	584	0.34%
2018/05/30	0	0.00	140	169.08	170.00	-140	666	-21.00%	大賣/鉅額交易
2018/05/21	0	0.00	9	171.11	172.00	-9	713	-1.26%
2018/05/15	0	0.00	29	170.71	173.00	-29	774	-3.74%
2018/05/11	0	0.00	1	176.50	177.00	-1	812	-0.12%
2018/05/04	0	0.00	2	179.50	179.00	-2	821	-0.24%
2018/05/03	0	0.00	140	180.86	180.50	-140	813	-17.22%	大賣/鉅額交易
2018/04/19	21	179.57	0	0.00	180.50	21	777	2.70%
2018/04/17	0	0.00	1	171.50	172.00	-1	755	-0.13%
2018/04/16	1	170.00	0	0.00	170.00	1	756	0.13%
2018/04/13	0	0.00	1	170.00	168.50	-1	754	-0.13%
2018/04/12	1	173.00	0	0.00	171.50	1	754	0.13%
2018/04/03	0	0.00	1	170.50	171.00	-1	740	-0.14%
2018/03/22	13	171.88	0	0.00	168.00	13	707	1.84%
2018/03/20	0	0.00	2	181.00	191.00	-2	620	-0.32%
2018/03/15	0	0.00	48	188.52	187.00	-48	571	-8.40%
2018/03/14	0	0.00	74	188.26	188.00	-74	565	-13.08%
2018/03/12	1	184.50	1	181.50	194.00	0	533	0.00%
2018/03/09	1	182.50	1	181.50	180.50	0	510	0.00%
2018/03/08	1	182.00	100	180.18	181.00	-99	502	-19.68%
2018/03/07	0	0.00	50	176.19	178.00	-50	487	-10.26%
2018/03/05	0	0.00	50	173.92	174.00	-50	467	-10.69%
2018/02/27	0	0.00	1	175.00	172.50	-1	452	-0.22%
2018/02/23	0	0.00	1	163.50	163.50	-1	435	-0.23%
2018/02/21	1	168.00	3	170.33	168.00	-2	422	-0.47%
2018/02/09	1	161.00	1	171.00	173.00	0	386	0.00%
2018/02/06	65	161.52	17	162.82	162.50	48	346	13.87%
2018/02/05	1	157.50	0	0.00	166.50	1	320	0.31%
2018/02/02	66	159.83	1	160.00	159.00	65	295	21.99%
2018/01/22	0	0.00	10	149.50	149.00	-10	311	-3.21%
2018/01/10	10	145.00	0	0.00	145.00	10	277	3.60%