LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    555
  • 漲跌
    ▲7
  • 漲幅
    +1.28%
  • 成交量
    3,474
  • 產業
    上櫃 半導體類股
  • 1291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2736.2546.101550.00548.0035.21,9121.84%
2024/03/2625572.568571.50565.00171,8090.94%
2024/03/251586.002587.00582.00-11,778-0.06%
2024/03/221.1600.451591.00592.000.11,7720.01%
2024/03/213608.001600.00607.0021,7570.11%
2024/03/201603.0021603.43594.00-201,768-1.13%
2024/03/1927.2595.702594.50593.0025.21,7441.44%
2024/03/1500.0038573.61576.00-381,790-2.12%
2024/03/1400.008593.12592.00-81,753-0.46%
2024/03/1300.008624.00609.00-81,739-0.46%
2024/03/0862.1624.766.2627.13606.0055.91,7203.25%
2024/03/072.1598.4700.00596.002.11,6310.13%
2024/03/0425570.800.1573.00572.0024.91,6651.50%
2024/03/010555.0000.00560.0001,7290.00%
2024/02/29100556.3800.00558.001001,7195.82%
2024/02/276555.8300.00555.0061,6910.35%
2024/02/2100.002565.00562.00-21,683-0.12%
2024/02/2000.0049559.59560.00-491,680-2.92%
2024/02/1615546.0000.00562.00151,7150.87%
2024/02/15136558.210558.00555.001361,6968.01% 大買/鉅額交易
2024/02/0516583.500578.00579.00161,6510.97%
2024/02/0200.0031579.00579.00-311,653-1.88%
2024/01/251589.0000.00594.0011,8130.06%
2024/01/180581.0000.00580.0001,8200.00%
2024/01/1500.0030603.00603.00-301,751-1.71%
2024/01/0900.0015588.73589.00-151,729-0.87%
2024/01/0510590.0020586.00584.00-101,726-0.58%
2024/01/037570.005571.00573.0021,7250.12%
2024/01/0200.0050580.00580.00-501,688-2.96%
2023/12/290.1588.0000.00587.000.11,6740.01%
2023/12/285590.0000.00588.0051,6680.30%
2023/12/2711602.2700.00598.00111,6290.68%
2023/12/265615.0000.00615.0051,5950.31%
2023/12/220608.0000.00612.0001,5870.00%
2023/12/210.2608.0000.00614.000.21,5760.01%
2023/12/195.1613.1000.00615.005.11,5530.33%
2023/12/1811618.8200.00626.00111,5340.72%
2023/12/155627.0082633.20628.00-771,520-5.06%
2023/12/140.1612.0020611.50613.00-19.91,461-1.36%
2023/12/134613.7547614.51610.00-431,447-2.97%
2023/12/1200.004.1615.55622.00-4.11,439-0.28%
2023/12/1100.000585.00589.0001,3890.00%
2023/12/0800.0056584.70579.00-561,389-4.03%
2023/12/072574.0050580.90575.00-481,380-3.48%
2023/12/063593.001596.00587.0021,3650.15%
2023/12/052585.0082.6592.52594.00-80.61,361-5.92%
2023/12/043584.0050588.20589.00-471,333-3.53%
2023/12/01151581.4500.00582.001511,30811.54% 大買/鉅額交易
2023/11/303586.0033593.00584.00-301,291-2.32%
2023/11/291578.021580.08584.0001,2590.00%
2023/11/2816.1574.0917.1575.13580.00-11,217-0.08%
2023/11/2700.0020539.00537.00-201,148-1.74%
2023/11/2400.002537.00535.00-21,140-0.18%
2023/11/2200.000528.50525.0001,1300.00%
2023/11/2100.000531.00532.0001,1200.00%
2023/11/200525.3300.00526.0001,1260.00%
2023/11/160531.001532.00536.00-11,127-0.09%
2023/11/1500.001534.00532.00-11,113-0.09%
2023/11/140520.0000.00522.0001,0820.00%
2023/11/090509.4100.00514.0001,0900.00%
2023/11/0815516.3300.00512.00151,0911.38%
2023/11/070.1516.091.4520.74521.00-1.21,048-0.12%
2023/11/060518.004516.00520.00-41,042-0.38%
2023/11/030506.5000.00510.0001,0070.00%
2023/11/0214504.0700.00506.00141,0051.39%
2023/11/0100.001499.50499.50-1989-0.10%
2023/10/310478.8800.00474.5009590.00%
2023/10/301472.501480.50481.5009980.00%
2023/10/240473.1700.00474.5001,0240.00%
2023/10/1655.1478.9600.00478.0055.11,1224.91%
2023/10/131.2477.3300.00481.001.21,1710.10%
2023/10/1200.001479.50481.00-11,194-0.08%
2023/10/050.1458.5000.00461.000.11,2840.01%
2023/10/040.2455.0000.00453.500.21,2850.02%
2023/10/030.1463.3600.00462.000.11,2800.01%
2023/09/284455.0000.00453.5041,2940.31%
2023/09/274462.0000.00462.0041,2850.31%
2023/09/210472.0000.00468.5001,2850.00%
2023/09/190482.2800.00480.5001,2850.00%
2023/09/180481.0000.00483.0001,2950.00%
2023/09/144478.5000.00478.5041,3030.31%
2023/09/121464.001466.00465.5001,2860.00%
2023/09/080.1460.6300.00459.000.11,2890.01%
2023/09/070470.3600.00468.0001,3030.00%
2023/09/050.1476.0000.00475.500.11,3070.01%
2023/08/310.2462.5000.00459.000.21,3250.01%
2023/08/300465.0000.00463.5001,3210.00%
2023/08/250.1456.0000.00454.500.11,3250.00%
2023/08/240.1461.501458.50461.00-11,337-0.07%
2023/08/231459.5000.00460.0011,3640.07%
2023/08/210.1449.0000.00447.000.11,3980.01%
2023/08/170.1453.0095453.91457.50-951,405-6.76%
2023/08/161.2450.9500.00451.001.21,4040.09%
2023/08/151460.5000.00458.0011,4030.07%
2023/08/1400.000.1468.00463.50-0.11,414-0.01%
2023/08/1100.0010473.15472.50-101,414-0.71%
2023/08/101.5471.7000.00472.001.51,4280.11%
2023/08/0900.006480.00479.00-61,421-0.42%
2023/08/088482.9400.00481.0081,4230.56%
2023/08/041501.0055501.47501.00-541,408-3.83%
2023/08/025.2502.5993502.39499.00-87.91,403-6.26%
2023/08/011511.0020.1511.01512.00-19.11,369-1.40%
2023/07/3111520.0900.00514.00111,3590.81%
2023/07/280516.5000.00519.0001,3570.00%
2023/07/2700.001512.00512.00-11,391-0.07%
2023/07/261511.0010.1505.04506.00-9.11,391-0.65%
2023/07/251524.001.3527.33523.00-0.31,383-0.02%
2023/07/2400.000.2509.50508.00-0.21,366-0.01%
2023/07/211506.0000.00511.0011,3690.07%
2023/07/191.1535.6000.00517.001.11,3590.08%
2023/07/180521.5812533.00542.00-121,334-0.90%
2023/07/170530.008530.00530.00-81,298-0.62%
2023/07/1462528.161.2535.08532.0060.81,3154.62%
2023/07/130517.501521.00514.00-11,286-0.08%
2023/07/123.2514.543516.00515.000.21,2640.01%
2023/07/100494.500.1495.00490.00-0.11,249-0.01%
2023/07/071.1488.641492.00491.000.11,2550.00%
2023/07/061495.5710495.50493.50-91,253-0.72%
2023/07/0510500.0013501.00500.00-31,266-0.24%
2023/07/040.1499.0000.00503.000.11,2660.00%
2023/07/031497.5010498.00498.00-91,267-0.71%
2023/06/290496.0000.00498.0001,2930.00%
2023/06/285.2497.3900.00491.005.21,3130.40%
2023/06/275.1494.4800.00494.005.11,3360.38%
2023/06/212.3494.9700.00493.502.31,3350.18%
2023/06/203508.341.3509.67507.001.71,3310.13%
2023/06/196.1507.7100.00511.006.11,3670.45%
2023/06/1500.0010515.00516.00-101,368-0.73%
2023/06/144512.0000.00512.0041,4090.28%
2023/06/1314.3517.4100.00518.0014.31,4620.98%
2023/06/080.1507.0000.00507.000.11,4960.01%
2023/06/074512.0075510.87514.00-711,504-4.72%
2023/05/2600.001499.50499.00-11,568-0.06%
2023/05/2500.000490.50491.5001,5590.00%
2023/05/1820485.0000.00484.50201,5641.28%
2023/05/1620.1476.9900.00475.5020.11,5681.28%
2023/05/1200.0020463.95464.00-201,595-1.25%
2023/05/1100.005467.50466.50-51,594-0.31%
2023/05/085483.0000.00479.5051,6480.30%
2023/05/030.1475.2800.00472.500.11,7130.01%
2023/04/261470.0000.00476.5011,8210.05%
2023/04/242475.0000.00477.0021,8550.11%
2023/04/214477.0000.00477.0041,8800.21%
2023/04/200485.0000.00482.0001,8920.00%
2023/04/198490.0000.00481.0081,9300.41%
2023/04/188504.9900.00497.5081,8980.42%
2023/04/131515.0000.00517.0011,9190.05%
2023/04/120519.0000.00518.0001,9010.00%
2023/04/110522.0000.00522.0001,9040.00%
2023/04/1021519.9000.00519.00211,9141.10%
2023/04/070.1514.0010513.00513.00-101,899-0.52%
2023/04/060.1515.0000.00512.000.11,8990.01%
2023/03/3135523.8600.00518.00351,9181.82%
2023/03/304511.0000.00515.0041,9050.21%
2023/03/291511.0000.00511.0011,9150.05%
2023/03/284518.00289519.19517.00-2851,917-14.86% 大賣/鉅額交易
2023/03/2700.001528.00528.00-11,907-0.05%
2023/03/241524.0000.00525.0011,9210.05%
2023/03/231523.00166522.54526.00-1651,916-8.61% 大賣/鉅額交易
2023/03/2260.2522.981519.00523.0059.21,9043.11%
2023/03/2180509.1900.00509.00801,8834.25%
2023/03/160498.001502.00505.00-11,864-0.05%
2023/03/135498.9000.00497.0051,8350.27%
2023/03/104506.0000.00504.0041,8290.22%
2023/03/0950515.3800.00514.00501,8642.68%
2023/03/080513.0000.00517.0001,8790.00%
2023/03/070517.5000.00515.0001,9000.00%
2023/02/2300.005517.00525.00-51,983-0.25%
2023/02/2221508.711509.00511.00202,0400.98%
2023/02/2128522.0700.00523.00282,0731.35%
2023/02/1600.00170520.48519.00-1702,347-7.24% 大賣/鉅額交易
2023/02/151513.0000.00513.0012,4820.04%
2023/02/1300.0031518.16523.00-312,613-1.19%
2023/02/0825539.8000.00540.00252,7160.92%
2023/02/072527.0000.00526.0022,7550.07%
2023/02/0600.001521.03524.00-12,853-0.04%
2023/02/0300.005542.00542.00-52,857-0.17%
2023/02/02141538.011.2539.87547.00139.82,8804.85% 大買/鉅額交易
2023/02/0100.001523.00527.00-12,873-0.03%
2023/01/310.1523.0000.00523.000.12,8920.00%
2023/01/30311519.513512.39530.003082,88310.68% 大買/鉅額交易
2023/01/170.1491.0000.00493.000.12,8230.00%
2023/01/165490.505487.00493.5002,8340.00%
2023/01/1310483.052484.75486.0082,8100.28%
2023/01/0900.000.3461.00468.00-0.32,799-0.01%
2023/01/030434.5000.00438.0002,8420.00%
2022/12/290.1427.5012426.38430.50-122,868-0.42%
2022/12/282.1428.6044428.63428.00-41.92,899-1.44%
2022/12/270440.5012440.88440.00-122,910-0.41%
2022/12/2300.001435.50435.50-12,979-0.03%
2022/12/2200.0025449.26447.00-252,987-0.84%
2022/12/210451.0010448.50441.50-103,010-0.33%
2022/12/2000.0012449.38443.50-123,051-0.39%
2022/12/1900.00257453.08455.50-2573,079-8.34% 大賣/鉅額交易
2022/12/165461.5030460.27455.50-253,084-0.81%
2022/12/150469.0000.00471.5003,0800.00%
2022/12/1420466.1300.00470.50203,0970.65%
2022/12/130459.2500.00454.5003,0890.00%
2022/12/0800.0040459.01464.00-403,111-1.29%
2022/12/0700.0020466.50462.00-203,132-0.64%
2022/12/0610487.4900.00476.50103,1120.32%
2022/12/0565493.7400.00485.50653,1102.09%
2022/12/0223488.5000.00489.00233,1090.74%
2022/12/0130490.082.4488.80486.0027.63,1230.88%
2022/11/290.3463.5000.00465.000.33,0870.01%
2022/11/255.2481.9212.2486.18480.00-73,082-0.23%
2022/11/243483.331.4482.07484.501.63,0660.05%
2022/11/2360472.6750469.81466.00103,0340.33%
2022/11/221.1471.41177470.78476.50-175.93,032-5.80% 大賣/鉅額交易
2022/11/210.1474.682476.00475.00-1.93,019-0.06%
2022/11/180.1479.27100480.95476.00-99.93,014-3.31%
2022/11/1797.1487.24108485.67486.00-10.92,952-0.37% 大賣/
2022/11/161491.00213492.81495.00-2122,918-7.26% 大賣/鉅額交易
2022/11/15105478.007488.71499.00982,8413.45% 大買/
2022/11/1418461.672461.00463.50162,7430.58%
2022/11/11102455.547452.86460.00952,6873.53% 大買/
2022/11/10169419.6312413.96424.001572,5736.10% 大買/鉅額交易
2022/11/0910399.001400.00402.0092,5060.36%
2022/11/089396.111389.50391.0082,4820.32%
2022/11/0724383.0610379.00382.50142,4250.58%
2022/11/0410375.0045.1370.77379.50-35.12,415-1.45%
2022/11/030.1362.006357.50372.00-5.92,390-0.25%
2022/11/0252368.743370.50362.50492,3582.08%
2022/11/013355.5000.00359.5032,2570.13%
2022/10/3100.000.1354.00358.50-0.12,2720.00%
2022/10/280.1350.0000.00350.000.12,2540.00%
2022/10/2700.001354.50354.00-12,250-0.04%
2022/10/251340.5070337.79335.50-692,242-3.08%
2022/10/2400.001354.50340.50-12,264-0.04%
2022/10/2100.001339.50339.00-12,266-0.04%
2022/10/201335.005339.10341.00-42,280-0.18%
2022/10/193345.501352.00342.5022,2890.09%
2022/10/1835344.9300.00350.00352,3051.52%
2022/10/171340.5000.00351.5012,3540.04%
2022/10/140352.502354.75353.00-22,372-0.08%
2022/10/131339.501336.50333.5002,4170.00%
2022/10/121350.0000.00344.0012,4190.04%
2022/10/112347.0013341.23340.50-112,422-0.45%
2022/10/0728380.2700.00374.00282,4191.16%
2022/10/055385.5000.00384.5052,4440.20%
2022/10/0351357.8400.00359.00512,4492.08%
2022/09/301362.001359.00366.5002,4500.00%
2022/09/2910358.0017359.41359.50-72,451-0.29%
2022/09/2823364.091364.00362.00222,4610.89%
2022/09/27150.1374.53109371.41378.0041.12,4581.67% 大買/大賣/
2022/09/26202.1389.6200.00382.00202.12,4478.26% 大買/鉅額交易
2022/09/211.1426.9100.00422.501.12,5620.04%
2022/09/167441.0710433.40432.00-32,637-0.11%
2022/09/1518454.4400.00450.00182,6370.68%
2022/09/140.1446.501449.50455.00-0.92,663-0.03%
2022/09/133465.0000.00464.0032,6600.11%
2022/09/123470.0000.00468.5032,6810.11%
2022/09/077439.7100.00440.0072,7150.26%
2022/09/057456.431454.50453.0062,7040.22%
2022/09/019471.2800.00471.5092,7270.33%
2022/08/311479.013477.50486.00-22,755-0.07%
2022/08/3000.000.5478.50482.00-0.52,744-0.02%
2022/08/296.1475.0000.00471.006.12,7400.22%
2022/08/2542499.391502.00501.00412,7471.49%
2022/08/2400.0022494.02489.00-222,761-0.80%
2022/08/2311492.05104489.19490.50-932,831-3.28% 大賣/
2022/08/222498.2500.00497.0022,8950.07%
2022/08/1913514.926.1514.97514.006.92,8900.24%
2022/08/183495.5000.00506.0032,8730.10%
2022/08/174504.750.1508.04503.003.92,8640.14%
2022/08/163505.6753510.53509.00-502,871-1.74%
2022/08/152490.5015493.93495.00-132,840-0.46%
2022/08/1234482.710484.50484.50342,8281.20%
2022/08/1154482.993479.55481.50512,8461.79%
2022/08/108465.2500.00464.0082,8500.28%
2022/08/0920478.7300.00475.00202,8610.70%
2022/08/0540469.232465.65475.50382,9661.28%
2022/08/044.1445.8600.00448.004.12,9460.14%
2022/08/0300.001457.50457.50-12,951-0.03%
2022/07/291463.5000.00454.0012,9740.03%
2022/07/280.1464.001460.50459.00-0.92,996-0.03%
2022/07/266454.981445.50446.0053,0030.17%
2022/07/250.2460.5000.00461.000.22,9930.01%
2022/07/227475.710.2475.15478.006.82,9920.23%
2022/07/215457.005.2458.89465.00-0.23,0110.00%
2022/07/2014.1454.828450.13449.506.13,0090.20%
2022/07/190.1425.0010424.00430.50-102,986-0.33%
2022/07/1800.003433.00436.50-32,973-0.10%
2022/07/1511.4432.2000.00435.5011.42,9520.39%
2022/07/140.1420.0000.00422.000.12,9450.00%
2022/07/121417.0021406.88403.50-202,880-0.69%
2022/07/11101435.792.5435.80435.5098.52,8573.45% 大買/
2022/07/081436.501442.00433.5002,8440.00%
2022/07/072422.000423.00423.5022,8220.07%
2022/07/0600.001408.00407.50-12,814-0.04%
2022/07/051420.0000.00428.0012,7870.04%
2022/07/0400.001440.00430.50-12,771-0.04%
2022/07/01201441.0456451.47436.501452,7385.29% 大買/鉅額交易
2022/06/30100458.6200.00453.001002,6873.72%
2022/06/296478.33432470.25475.50-4262,631-16.19% 大賣/鉅額交易
2022/06/281.2500.801501.00493.000.22,5490.01%
2022/06/272514.503519.33519.00-12,498-0.04%
2022/06/241500.0000.00492.0012,4670.04%
2022/06/220.1510.0024501.75501.00-242,455-0.98%
2022/06/2100.001519.00521.00-12,429-0.04%
2022/06/201.3509.4600.00502.001.32,4150.05%
2022/06/177538.5770533.60530.00-632,381-2.64%
2022/06/162558.5075577.81558.00-732,362-3.09%
2022/06/151577.0013584.62576.00-122,360-0.51%
2022/06/1413584.0000.00584.00132,4210.54%
2022/06/131577.5600.00577.0012,4560.04%
2022/06/102.1614.952617.00617.000.12,4520.00%
2022/06/0933625.63137627.51625.00-1042,452-4.24% 大賣/鉅額交易
2022/06/074603.5300.00608.0042,4190.17%
2022/06/061620.825616.00618.00-42,428-0.16%
2022/06/020619.0000.00626.0002,4630.00%
2022/06/013.2615.3300.00622.003.22,5000.13%
2022/05/311623.001.1602.04624.00-0.12,4990.00%
2022/05/301596.003.1600.61604.00-2.12,425-0.08%
2022/05/272557.0000.00557.0022,3470.09%
2022/05/263541.0000.00538.0032,3580.13%
2022/05/254547.5000.00547.0042,3770.17%
2022/05/238573.132580.00567.0062,3770.25%
2022/05/204571.258572.88574.00-42,382-0.17%
2022/05/1916572.561558.00575.00152,3740.63%
2022/05/163565.001584.00561.0022,3280.09%
2022/05/132560.002.4539.26556.00-0.42,284-0.02%
2022/05/124.1522.42100518.65514.00-95.92,236-4.29%
2022/05/110530.00177531.58533.00-1772,286-7.74% 大賣/鉅額交易
2022/05/100525.002529.50527.00-22,348-0.08%
2022/05/09112531.0410529.00528.001022,3964.26% 大買/鉅額交易
2022/05/061546.002549.00554.00-12,483-0.04%
2022/05/051577.001582.00569.0002,5740.00%
2022/05/0431543.352.1551.79543.0028.92,5291.14%
2022/04/297523.14114521.58520.00-1072,569-4.17% 大賣/鉅額交易
2022/04/2800.0065510.56516.00-652,592-2.51%
2022/04/279508.7765504.95498.00-562,596-2.16%
2022/04/2600.00250536.82531.00-2502,571-9.72% 大賣/鉅額交易
2022/04/256554.002548.00549.0042,6110.15%
2022/04/223586.0000.00579.0032,6190.11%
2022/04/2160593.122588.00592.00582,6452.19%
2022/04/1900.0035601.60601.00-352,754-1.27%
2022/04/151601.0000.00602.0012,7940.04%
2022/04/132620.0000.00620.0022,8230.07%
2022/04/1230.1610.3000.00612.0030.12,8391.06%
2022/04/081656.0000.00654.0012,8500.04%
2022/04/071672.8500.00663.0012,8620.04%
2022/04/061667.001667.00666.0002,8960.00%
2022/04/013667.0000.00675.0032,9170.10%
2022/03/3100.0080671.66671.00-802,950-2.71%
2022/03/2900.001665.00665.00-13,028-0.03%
2022/03/286660.0010659.70661.00-43,022-0.13%
2022/03/2500.001680.00671.00-13,013-0.03%
2022/03/2400.000.5672.20685.00-0.52,991-0.02%
2022/03/230.1673.001.2679.22673.00-12,997-0.03%
2022/03/2100.005679.40674.00-53,033-0.16%
2022/03/177.2678.3215670.47679.00-7.83,000-0.26%
2022/03/166642.314634.00634.0022,9340.07%
2022/03/159618.569611.00606.0002,8880.00%
2022/03/142645.002647.00642.0002,8800.00%
2022/03/1100.006635.33638.00-62,886-0.21%
2022/03/102645.008643.63640.00-62,894-0.21%
2022/03/095631.0025629.29629.00-202,881-0.70%
2022/03/08108620.367618.29615.001012,8743.51% 大買/鉅額交易
2022/03/0716634.69386.3632.78625.00-370.32,849-12.99% 大賣/鉅額交易
2022/03/044681.5000.00671.0042,7990.14%
2022/03/034694.0014695.43690.00-102,801-0.36%
2022/03/028693.7500.00698.0082,8220.28%
2022/03/0100.002685.00700.00-22,839-0.07%
2022/02/251682.0051685.12688.00-502,907-1.72%
2022/02/242696.000.1684.00686.001.92,9080.07%
2022/02/232705.5000.00710.0022,9230.07%
2022/02/227710.576707.00705.0012,9360.03%
2022/02/213711.006715.98720.00-32,919-0.10%
2022/02/182715.0027717.19715.00-252,926-0.85%
2022/02/171716.0094719.10717.00-932,919-3.18%
2022/02/165722.424728.00722.0012,9170.04%
2022/02/154.1726.4813725.62719.00-92,924-0.31%
2022/02/144725.0021722.52719.00-172,917-0.58%
2022/02/1111719.736727.83735.0052,9210.17%
2022/02/1049726.1819720.63732.00302,8651.05%
2022/02/0936703.2848699.52699.00-122,804-0.43%
2022/02/08119.2708.1594699.59694.0025.22,7630.91% 大買/
2022/02/0749723.1954.1721.96720.00-52,658-0.19%
2022/01/2617770.6515766.33771.0022,5810.08%
2022/01/2513771.382771.00769.00112,6210.42%
2022/01/2455786.625780.00781.00502,6201.91%
2022/01/2114.1772.3816782.38764.00-1.92,591-0.07%
2022/01/2010787.315788.60785.0052,5570.20%
2022/01/1938.4784.8039790.85795.00-0.62,525-0.02%
2022/01/1833.1813.8017803.71800.0016.12,4760.65%
2022/01/173841.031849.00841.0022,4310.08%
2022/01/1451858.9400.00860.00512,3932.13%
2022/01/132.1885.8812886.92884.00-102,366-0.42%
2022/01/12157.4874.987.2873.92872.00150.32,3306.45% 大買/鉅額交易
2022/01/116.3833.534828.25820.002.32,2520.10%
2022/01/105822.607831.29838.00-22,225-0.09%
2022/01/0713.2839.411856.77834.0012.22,2420.54%
2022/01/066.5857.817854.74845.00-0.52,238-0.02%
2022/01/0513882.723889.33879.00102,2400.45%
2022/01/048882.2713893.00885.00-52,239-0.22%
2022/01/0311894.334885.75871.0072,2340.31%
2021/12/301890.0011889.73888.00-102,236-0.45%
2021/12/2967.1877.4212.7875.16875.0054.42,2362.43%
2021/12/2821872.864873.75872.00172,2300.76%
2021/12/27102865.184859.50857.00982,2384.38% 大買/
2021/12/2427846.2613.7846.05846.0013.32,2340.60%
2021/12/23140847.3615.6841.15846.00124.42,2375.56% 大買/鉅額交易
2021/12/2100.0015801.80802.00-152,211-0.68%
2021/12/204808.0000.00802.0042,2150.18%
2021/12/170.3810.972805.50806.00-1.72,219-0.08%
2021/12/1624821.1752808.42821.00-282,223-1.26%
2021/12/151796.0026796.42798.00-252,197-1.14%
2021/12/104812.009811.44813.00-52,201-0.23%
2021/12/092810.502810.50809.0002,2010.00%
2021/12/0826811.9627814.26806.00-12,203-0.05%
2021/12/078802.882802.50801.0062,2060.27%
2021/12/067822.001812.00812.0062,1890.27%
2021/12/0310.2817.1400.00819.0010.22,1900.47%
2021/12/021804.0085798.38802.00-842,200-3.82%
2021/12/014805.751805.00813.0032,2170.14%
2021/11/306.5832.8500.00815.006.52,2070.29%
2021/11/2917822.068819.75826.0092,2010.41%
2021/11/264.5826.248822.75808.00-3.52,189-0.16%
2021/11/252865.0000.00846.0022,1790.09%
2021/11/24102.6863.0621861.22852.0081.62,1953.72% 大買/
2021/11/235834.0000.00834.0052,1380.23%
2021/11/227834.8600.00844.0072,1750.32%
2021/11/155805.005799.00799.0002,2150.00%
2021/11/1100.002796.00799.00-22,219-0.09%
2021/11/105.1790.103782.33795.002.12,2310.09%
2021/11/095770.006777.83779.00-12,219-0.05%
2021/11/081759.0000.00758.0012,2400.04%
2021/11/051770.0000.00773.0012,2430.04%
2021/11/041755.0000.00755.0012,2200.05%
2021/11/035754.4000.00751.0052,2170.23%
2021/11/0100.005770.00780.00-52,137-0.23%
2021/10/291756.001760.00760.0002,1490.00%
2021/10/275751.0000.00750.0052,1080.24%
2021/10/252748.506737.00749.00-42,094-0.19%
2021/10/2200.005764.00760.00-52,077-0.24%
2021/10/1974766.9100.00770.00742,0473.61%
2021/10/152757.5000.00763.0022,0370.10%
2021/10/121767.0000.00765.0011,9680.05%
2021/10/0800.0048781.21782.00-481,951-2.46%
2021/10/071769.001792.00784.0001,9410.00%
2021/10/057728.143721.33749.0041,9350.21%
2021/10/0157771.461767.00767.00561,8922.96%
2021/09/3010798.401796.00795.0091,8590.48%
2021/09/2914799.432802.00798.00121,8430.65%
2021/09/283840.003836.00830.0001,8290.00%
2021/09/242868.502.3858.28853.00-0.31,840-0.02%
2021/09/231.1863.7300.00859.001.11,8850.06%
2021/09/151888.005900.00888.00-41,970-0.20%
2021/09/102.5897.6000.00920.002.52,0040.12%
2021/09/092875.0000.00891.0022,0290.10%
2021/09/085879.0039869.46865.00-342,048-1.66%
2021/09/0710902.403883.00873.0072,0470.34%
2021/09/062907.0000.00901.0022,0270.10%
2021/09/0200.001875.00854.00-11,983-0.05%
2021/09/013874.002871.00867.0012,0130.05%
2021/08/317868.8611872.36870.00-42,052-0.19%
2021/08/303876.6719873.74873.00-162,052-0.78%
2021/08/2712843.332852.00849.00102,0500.49%
2021/08/263843.002821.50821.0012,0480.05%
2021/08/259821.2212853.33855.00-32,000-0.15%
2021/08/241770.008793.38778.00-71,960-0.36%
2021/08/2318779.0613770.77785.0051,9900.25%
2021/08/192775.002778.00777.0002,0170.00%
2021/08/182763.002.1778.29783.00-0.12,0670.00%
2021/08/172767.495774.00750.00-32,165-0.14%
2021/08/1600.0015782.27790.00-152,160-0.69%
2021/08/131788.8522775.73768.00-212,158-0.97%
2021/08/1225783.9628789.32791.00-32,150-0.14%
2021/08/117802.291812.00799.0062,1370.28%
2021/08/101836.005836.00829.00-42,174-0.18%
2021/08/065863.004859.50863.0012,2940.04%
2021/08/051885.001888.00890.0002,3680.00%
2021/08/0414891.6416903.88893.00-22,485-0.08%
2021/08/0314868.2100.00865.00142,5470.55%
2021/08/025856.404856.50860.0012,6130.04%
2021/07/291849.0000.00862.0012,8300.04%
2021/07/2813847.2300.00842.00132,9590.44%
2021/07/278874.5000.00873.0082,9900.27%
2021/07/262894.0000.00891.0022,9910.07%
2021/07/2300.0010874.30867.00-103,018-0.33%
2021/07/2211888.0900.00875.00113,0270.36%
2021/07/2100.002882.00872.00-23,049-0.07%
2021/07/201881.0000.00877.0013,0760.03%
2021/07/1910883.0000.00891.00103,1110.32%
2021/07/1500.000905.00905.0003,2550.00%
2021/07/133926.678939.00933.00-53,432-0.15%
2021/07/126899.0013893.62901.00-73,404-0.21%
2021/07/0900.0016885.69886.00-163,422-0.47%
2021/07/085901.002903.50900.0033,4650.09%
2021/07/072907.002909.00911.0003,4980.00%
2021/07/0600.000.5909.20901.00-0.53,549-0.01%
2021/07/0110897.000.2909.15900.009.83,7890.26%
2021/06/307930.297933.86919.0003,8490.00%
2021/06/292927.002947.50910.0003,8450.00%
2021/06/255927.544921.00920.0013,8760.03%
2021/06/249.1913.4427895.41935.00-17.93,904-0.46%
2021/06/2323.2878.382887.50887.0021.23,8760.55%
2021/06/186898.173905.67883.0033,9020.08%
2021/06/172884.502873.00885.0003,8910.00%
2021/06/162873.502869.50856.0003,9020.00%
2021/06/1100.005873.00857.00-54,043-0.12%
2021/06/106.1875.921883.00868.005.14,1230.12%
2021/06/094876.5000.00873.0044,1520.10%
2021/06/081884.001862.00862.0004,1590.00%
2021/06/076858.0000.00852.0064,1840.14%
2021/06/04107854.992855.50852.001054,2352.48% 大買/鉅額交易
2021/06/0320834.456844.83850.00144,2810.33%
2021/06/022832.491834.00816.0014,3170.02%
2021/06/019839.332843.50838.0074,4180.16%
2021/05/281800.0012802.33799.00-114,509-0.24%
2021/05/273793.003796.00791.0004,5610.00%
2021/05/262808.502811.50805.0004,6240.00%
2021/05/25179797.4315787.80805.001644,6543.52% 大買/鉅額交易
2021/05/2100.001764.00760.00-14,807-0.02%
2021/05/183752.332758.00754.0015,0210.02%
2021/05/171733.001728.00738.0005,0100.00%
2021/05/1412726.427725.00715.0054,9740.10%
2021/05/133674.673689.33689.0004,9430.00%
2021/05/1216654.0620658.20650.00-44,882-0.08%
2021/05/1115684.5337.2678.41676.00-22.24,810-0.46%
2021/05/105739.402717.00711.0034,7600.06%
2021/05/07147.1745.0722737.27766.00125.14,7372.64% 大買/鉅額交易
2021/05/0613752.15174738.54727.00-1614,665-3.45% 大賣/鉅額交易
2021/05/0510787.3050797.30769.00-404,590-0.87%
2021/05/043836.333845.67854.0004,5240.00%
2021/05/031841.0700.00840.0014,6150.02%
2021/04/291.1860.006876.50864.00-4.94,727-0.10%
2021/04/2800.0065856.52853.00-654,728-1.37%
2021/04/276868.333878.00864.0034,7560.06%
2021/04/261859.001864.00861.0004,7650.00%
2021/04/237848.0011840.64840.00-44,784-0.08%
2021/04/2239855.543844.67811.00364,8710.74%
2021/04/2180895.095889.60866.00754,9031.53%
2021/04/20114900.2859870.80875.00554,8681.13% 大買/
2021/04/191814.0010820.20831.00-94,775-0.19%
2021/04/1500.0010781.00801.00-104,809-0.21%
2021/04/1411796.456787.50778.0054,8130.10%
2021/04/1359815.5800.00792.00594,8201.22%
2021/04/1265816.006811.33798.00594,8041.23%
2021/04/09170826.797824.14820.001634,8173.38% 大買/鉅額交易
2021/04/0815811.8055810.87832.00-404,804-0.83%
2021/04/0713784.541785.00787.00124,8070.25%
2021/04/063779.0010776.00795.00-74,897-0.14%
2021/04/0128758.042759.00759.00264,8600.53%
2021/03/3014742.361.1752.27754.0012.94,8390.27%
2021/03/2923731.912735.50738.00214,8990.43%
2021/03/262721.501725.00721.0014,9780.02%
2021/03/251718.0000.00716.0014,9780.02%
2021/03/2420.1728.034726.25730.0016.14,9970.32%
2021/03/232719.003726.00717.00-14,977-0.02%
2021/03/221717.002729.00717.00-14,979-0.02%
2021/03/192724.0013720.77719.00-114,946-0.22%
2021/03/183745.671745.00740.0024,9130.04%
2021/03/1761759.2818.3748.10743.0042.74,8850.87%
2021/03/1686.2763.8835769.83770.0051.24,8191.06%
2021/03/1524.1745.494748.00744.0020.14,7740.42%
2021/03/126745.1722.1742.19735.00-16.14,743-0.34%
2021/03/1145721.9132731.34740.00134,7260.28%
2021/03/1025.1701.422700.50704.0023.14,6790.49%
2021/03/094689.754687.25685.0004,7650.00%
2021/03/0880722.151720.00705.00794,9021.61%
2021/03/056713.6738701.26716.00-325,076-0.63%
2021/03/0414710.8614706.07700.0004,9990.00%
2021/03/039722.8913722.77723.00-44,969-0.08%
2021/03/027764.5711770.36740.00-44,966-0.08%
2021/02/2642750.335750.40740.00374,9620.75%
2021/02/2525772.928782.75771.00174,9970.34%
2021/02/2495789.2270790.36754.00255,0160.50%
2021/02/2347772.857771.57779.00404,8530.82%
2021/02/2215747.5327753.19782.00-124,760-0.25%
2021/02/19357716.003.1716.16711.00353.94,6537.61% 大買/鉅額交易
2021/02/1819708.952712.50707.00174,6210.37%
2021/02/1728695.465687.00697.00234,5590.50%
2021/02/053640.001653.00634.0024,5010.04%
2021/02/0415641.003639.33651.00124,4690.27%
2021/02/033664.672666.00653.0014,4410.02%
2021/02/025665.405671.40674.0004,4220.00%
2021/02/016625.8311629.91649.00-54,392-0.11%
2021/01/294648.001629.00620.0034,3690.07%
2021/01/287667.4315661.27656.00-84,365-0.18%
2021/01/2713687.3118679.72680.00-54,417-0.11%
2021/01/263676.3337681.62673.00-344,405-0.77%
2021/01/2548.1713.5935713.40690.0013.14,3430.30%
2021/01/2292705.2619686.53716.00734,2051.74%
2021/01/2113663.152654.00651.00114,0930.27%
2021/01/203649.3314649.00654.00-114,065-0.27%
2021/01/194667.0042668.64666.00-384,048-0.94%
2021/01/181665.002654.50657.00-14,016-0.02%
2021/01/1515678.1321690.19662.00-63,976-0.15%
2021/01/1414.1722.454720.25700.0010.13,9290.26%
2021/01/133717.0044719.18726.00-413,859-1.06%
2021/01/123720.007719.57715.00-43,860-0.10%
2021/01/113749.0011747.64740.00-83,849-0.21%
2021/01/08150724.596727.33729.001443,8663.72% 大買/鉅額交易
2021/01/072711.001708.00714.0013,9330.03%
2021/01/068711.6330711.83713.00-223,922-0.56%
2021/01/057706.149704.89709.00-23,867-0.05%
2021/01/04220712.865717.80720.002153,8685.56% 大買/鉅額交易
2020/12/3116717.383709.67708.00133,8100.34%
2020/12/3021726.768733.99725.00133,7610.35%
2020/12/2996690.5612686.83704.00843,6282.32%
2020/12/2859661.256660.50651.00533,4921.52%
2020/12/2537645.083648.67655.00343,4470.99%
2020/12/242653.0012643.17637.00-103,423-0.29%
2020/12/2369652.6814653.00647.00553,4141.61%
2020/12/2219652.6816641.27639.0033,3420.09%
2020/12/211603.001616.00611.0003,2520.00%
2020/12/181618.003620.00612.00-23,264-0.06%
2020/12/177614.7131614.45625.00-243,261-0.74%
2020/12/1600.0010634.60631.00-103,260-0.31%
2020/12/156616.3316622.94613.00-103,240-0.31%
2020/12/141622.004628.00622.00-33,242-0.09%
2020/12/119616.5566611.95613.00-573,285-1.73%
2020/12/109631.679633.44630.0003,2610.00%
2020/12/0910697.0000.00658.00103,2310.31%
2020/12/081655.004650.00652.00-33,190-0.09%
2020/12/0726652.58218624.57650.00-1923,187-6.02% 大賣/鉅額交易
2020/12/045663.4024672.17665.00-193,162-0.60%
2020/12/03103647.64826656.49645.00-7233,138-23.04% 大買/大賣/鉅額交易
2020/12/02432635.8164647.44653.003682,99512.28% 大買/鉅額交易
2020/12/01370611.91148606.48613.002222,8057.91% 大買/大賣/鉅額交易
2020/11/309558.0060558.00558.00-512,582-1.97%
2020/11/27150498.3300.00508.001502,5545.87% 大買/鉅額交易
2020/11/26125494.63275494.32498.50-1502,537-5.91% 大買/大賣/鉅額交易
2020/11/25119487.216481.83478.001132,4754.57% 大買/鉅額交易
2020/11/24233478.069479.61479.502242,4419.18% 大買/鉅額交易
2020/11/2311463.9510462.00467.5012,3380.04%
2020/11/201443.501441.50442.0002,2290.00%
2020/11/1915437.538439.00440.0072,2130.32%
2020/11/1721437.6216438.84433.0052,2330.22%
2020/11/162430.501429.00431.0012,2820.04%
2020/11/1300.001423.50423.50-12,282-0.04%
2020/11/121421.002423.50421.00-12,297-0.04%
2020/11/112426.756424.92427.00-42,294-0.17%
2020/11/103422.3300.00420.0032,2860.13%
2020/11/067430.5720427.05422.00-132,296-0.57%
2020/11/054433.754435.13430.5002,2880.00%
2020/11/043434.838432.31435.50-52,272-0.22%
2020/11/032421.004424.25429.00-22,231-0.09%
2020/10/2900.001415.00415.50-12,362-0.04%
2020/10/2717421.242418.75425.00152,4100.62%
2020/10/222429.0012426.83424.00-102,691-0.37%
2020/10/216420.671420.50420.5052,7100.18%
2020/10/202418.002420.75419.0002,7620.00%
2020/10/191418.003418.67414.50-22,766-0.07%
2020/10/161416.002418.25413.00-12,844-0.04%
2020/10/1530411.1812413.42417.50182,8630.63%
2020/10/1200.002392.50389.50-22,879-0.07%
2020/10/0800.002395.50396.50-22,928-0.07%
2020/10/0500.002388.00387.50-23,080-0.06%
2020/09/2800.00200375.08376.00-2003,278-6.10% 大賣/鉅額交易
2020/09/255365.202366.25366.0033,3490.09%
2020/09/241376.00100375.96373.00-993,363-2.94%
2020/09/232384.0019387.00382.00-173,376-0.50%
2020/09/2212391.0000.00390.00123,3680.36%
2020/09/2111399.6800.00396.50113,3390.33%
2020/09/181402.5000.00403.0013,3800.03%
2020/09/16306404.026405.75406.003003,4948.59% 大買/鉅額交易
2020/09/0900.00124390.31392.50-1243,637-3.41% 大賣/鉅額交易
2020/09/011389.5000.00393.5014,0200.02%
2020/08/3100.0084395.12394.00-844,066-2.07%
2020/08/2800.0081392.77395.00-814,094-1.98%
2020/08/2713400.2300.00399.00134,1230.32%
2020/08/2500.001388.50388.50-14,196-0.02%
2020/08/241386.0000.00388.0014,2120.02%
2020/08/214388.7546384.59390.50-424,232-0.99%
2020/08/2017377.7674372.59379.50-574,224-1.35%
2020/08/1900.001402.50399.00-14,154-0.02%
2020/08/181407.0020408.78408.00-194,196-0.45%
2020/08/171412.0000.00413.0014,2210.02%
2020/08/121410.0000.00409.0014,2730.02%
2020/08/1100.009414.50415.50-94,280-0.21%
2020/08/101415.001416.50412.5004,3020.00%
2020/08/077425.003429.83420.5044,3240.09%
2020/08/06173433.217430.71430.001664,3163.85% 大買/鉅額交易
2020/08/0532429.921436.50425.50314,3550.71%
2020/07/312424.502424.50421.5004,3600.00%
2020/07/2900.002428.00428.00-24,587-0.04%
2020/07/28190433.732444.00425.501884,6024.08% 大買/鉅額交易
2020/07/275417.0000.00418.0054,5460.11%
2020/07/243418.0036415.17408.00-334,543-0.73%
2020/07/2222419.7514418.79420.0084,5730.17%
2020/07/2133410.293404.00409.50304,5600.66%
2020/07/2015393.178389.00394.5074,5160.15%
2020/07/175393.0000.00387.0054,4990.11%
2020/07/163402.503403.50391.5004,5430.00%
2020/07/1500.004433.00426.00-44,482-0.09%
2020/07/1412433.0029430.47430.00-174,503-0.38%
2020/07/136435.172433.00436.0044,4930.09%
2020/07/103426.001427.00423.0024,5160.04%
2020/07/0921434.3311433.36433.50104,5140.22%
2020/07/0851425.1913426.15427.00384,4470.85%
2020/07/073427.002426.25425.0014,4430.02%
2020/07/0640427.655426.60428.00354,5030.78%
2020/07/0351409.4618409.17410.50334,5190.73%
2020/07/0266410.0000.00412.00664,5961.44%
2020/07/0100.006409.00410.00-64,633-0.13%
2020/06/2900.0015398.33397.00-154,715-0.32%
2020/06/246409.0000.00406.5064,7100.13%
2020/06/2320409.757406.57405.50134,7630.27%
2020/06/223402.833404.00403.0004,7860.00%
2020/06/194403.754402.25402.5004,8750.00%
2020/06/1800.001393.00396.50-14,929-0.02%
2020/06/172390.752391.50387.5004,9760.00%
2020/06/161387.506389.50390.00-55,072-0.10%
2020/06/152385.757382.21381.00-55,268-0.09%
2020/06/123381.002380.00383.5015,3730.02%
2020/06/115393.804392.75388.5015,4560.02%
2020/06/104399.633399.33401.5015,4990.02%
2020/06/093399.0019395.79398.00-165,716-0.28%
2020/06/0829399.5323395.57401.0065,7740.10%
2020/06/055385.008383.88383.50-35,697-0.05%
2020/06/049381.222381.25378.0075,7380.12%
2020/06/032379.252383.50378.0005,8140.00%
2020/06/0217375.299376.78377.0085,8150.14%
2020/06/011366.0000.00366.0015,8000.02%
2020/05/292362.001365.50361.5015,8290.02%
2020/05/281367.001366.00367.0005,8520.00%
2020/05/271365.501362.00361.5005,9250.00%
2020/05/2690365.722366.50364.00886,0041.47%
2020/05/257360.3600.00365.0076,1480.11%
2020/05/221368.001374.00365.0006,1730.00%
2020/05/212374.502375.00375.0006,2250.00%
2020/05/2000.005370.00368.50-56,274-0.08%
2020/05/191375.506373.83373.00-56,329-0.08%
2020/05/184372.132373.00368.0026,4330.03%
2020/05/157372.7100.00370.0076,4850.11%
2020/05/141373.506374.75372.50-56,560-0.08%
2020/05/132384.0011383.64383.00-96,654-0.14%
2020/05/126390.008389.81382.50-26,665-0.03%
2020/05/1100.001386.50386.00-16,641-0.02%
2020/05/0830387.0744387.03381.00-146,642-0.21%
2020/05/072383.0012382.00381.00-106,617-0.15%
2020/05/061383.0000.00382.0016,6310.02%
2020/05/056392.831392.00391.5056,5950.08%
2020/05/0410377.8511379.68380.50-16,582-0.02%
2020/04/305377.2011379.64385.00-66,630-0.09%
2020/04/2915373.371376.50368.00146,5830.21%
2020/04/286370.25132371.00371.00-1266,593-1.91% 大賣/鉅額交易
2020/04/273361.0050361.17364.50-476,670-0.70%
2020/04/244366.88155364.25360.00-1516,663-2.27% 大賣/鉅額交易
2020/04/232375.752378.25371.0006,6770.00%
2020/04/222369.7500.00372.0026,7380.03%
2020/04/2111382.5014386.43370.00-36,929-0.04%
2020/04/2000.00151378.42379.50-1516,997-2.16% 大賣/鉅額交易
2020/04/174382.13103378.14379.50-997,046-1.41% 大賣/
2020/04/161376.0000.00375.5017,0000.01%
2020/04/1500.001376.50378.50-17,011-0.01%
2020/04/144371.6316372.22372.50-126,994-0.17%
2020/04/101364.003367.50369.00-27,012-0.03%
2020/04/09262379.111369.50367.002617,1273.66% 大買/鉅額交易
2020/04/0810365.305368.10374.0057,1010.07%
2020/04/0717358.7610359.95359.5077,0410.10%
2020/04/065344.606349.50353.00-16,954-0.01%
2020/04/012338.001339.00338.5016,8900.01%
2020/03/317341.214339.25341.0036,8660.04%
2020/03/303334.003339.83344.0006,9170.00%
2020/03/275352.7018351.94344.00-136,900-0.19%
2020/03/262347.2513349.96351.50-116,814-0.16%
2020/03/2530348.3519350.34342.00116,7540.16%
2020/03/2418338.3918336.44334.5006,6780.00%
2020/03/2329330.673334.17321.00266,6570.39%
2020/03/2021336.213333.33342.50186,6150.27%
2020/03/1914305.0717308.29311.50-36,575-0.05%
2020/03/1828327.525331.40319.00236,4040.36%
2020/03/179317.9435317.47318.00-266,347-0.41%
2020/03/161346.0000.00322.0016,2530.02%
2020/03/1328339.9329343.21354.00-16,193-0.02%
2020/03/1221365.6286354.89368.00-655,981-1.09%
2020/03/107376.433370.50379.0045,9460.07%
2020/03/097389.432387.25377.0055,9400.08%
2020/03/062410.0000.00407.0025,8410.03%
2020/03/051420.502420.00420.00-15,826-0.02%
2020/03/0400.008410.31410.00-85,790-0.14%
2020/03/027414.293418.50411.0045,7320.07%
2020/02/2730419.0300.00409.50305,6560.53%
2020/02/267437.578436.69427.00-15,567-0.02%
2020/02/253451.0016450.34451.00-135,423-0.24%
2020/02/246457.75320456.34455.00-3145,417-5.80% 大賣/鉅額交易
2020/02/217456.001456.50459.5065,3790.11%
2020/02/20303456.41376454.85456.00-735,359-1.36% 大買/大賣/
2020/02/19180445.49336449.32454.00-1565,293-2.95% 大買/大賣/鉅額交易
2020/02/186445.5011442.05437.00-55,200-0.10%
2020/02/1754454.2912453.13449.50425,1210.82%
2020/02/146439.25159430.88447.50-1535,047-3.03% 大賣/鉅額交易
2020/02/1352425.674431.50425.50484,9460.97%
2020/02/124427.50216429.31429.00-2125,020-4.22% 大賣/鉅額交易
2020/02/111421.50154420.17423.00-1535,172-2.96% 大賣/鉅額交易
2020/02/1055411.2840419.08414.50155,2370.29%
2020/02/0759418.3860423.65418.00-15,335-0.02%
2020/02/06160428.209434.17428.001515,5092.74% 大買/鉅額交易
2020/02/056434.2555433.52431.50-495,438-0.90%
2020/02/04133424.984424.75430.001295,3682.40% 大買/鉅額交易
2020/02/036401.7514405.71418.00-85,338-0.15%
2020/01/317401.9313400.15400.00-65,282-0.11%
2020/01/306387.58211385.43386.00-2055,304-3.86% 大賣/鉅額交易
2020/01/20152421.11151422.90420.0015,2220.02% 大買/大賣/
2020/01/17107423.86202423.24422.00-955,236-1.81% 大買/大賣/
2020/01/1659418.325416.90425.00545,1941.04%
2020/01/15152419.3193423.26417.00595,2091.13% 大買/
2020/01/1426405.71118406.64410.00-925,117-1.80% 大賣/
2020/01/1300.0032382.44396.00-325,176-0.62%
2020/01/10201384.476382.83379.001955,2223.73% 大買/鉅額交易
2020/01/09500380.1110379.55379.504905,2379.36% 大買/鉅額交易
2020/01/081373.50200371.81372.00-1995,309-3.75% 大賣/鉅額交易
2020/01/078379.6914375.61375.00-65,519-0.11%
2020/01/065387.602386.00385.0035,6650.05%
2020/01/0387395.8661406.17394.50265,6790.46%
2020/01/02151395.61161396.17399.00-105,578-0.18% 大買/大賣/
2019/12/31101383.0000.00382.501015,5081.83% 大買/鉅額交易
2019/12/304388.253389.83388.0015,5160.02%
2019/12/27235389.56140389.36387.50955,5871.70% 大買/大賣/
2019/12/261389.0000.00386.5015,6250.02%
2019/12/2520387.6319388.89388.0015,6800.02%
2019/12/243376.503377.33379.0005,5990.00%
2019/12/231375.501375.50376.5005,6280.00%
2019/12/201373.00107373.93372.00-1065,644-1.88% 大賣/鉅額交易
2019/12/1923373.6360375.08372.50-375,667-0.65%
2019/12/1820387.0062384.75380.00-425,653-0.74%
2019/12/171379.009381.06379.00-85,595-0.14%
2019/12/166377.5093379.10379.50-875,638-1.54%
2019/12/131369.503.6369.58370.00-2.65,588-0.05%
2019/12/1248371.844373.00367.50445,5720.79%
2019/12/114365.756364.50364.50-25,508-0.04%
2019/12/1000.001363.00364.00-15,490-0.02%
2019/12/093362.834361.88361.50-15,467-0.02%
2019/12/0614362.8914360.07363.0005,4650.00%
2019/12/0562360.158361.06360.00545,4241.00%
2019/12/04104350.1416348.47351.00885,3341.65% 大買/
2019/12/039341.2200.00341.0095,3020.17%
2019/12/021338.501338.00341.5005,3010.00%
2019/11/2900.0051334.33331.00-515,290-0.96%
2019/11/271341.5000.00341.0015,3430.02%
2019/11/259339.0000.00337.5095,3630.17%
2019/11/2210337.5000.00335.50105,3930.19%
2019/11/212337.2555337.25337.50-535,429-0.98%
2019/11/203334.5050334.46333.50-475,377-0.87%
2019/11/1914341.252344.50340.50125,3490.22%
2019/11/1800.001347.50347.00-15,339-0.02%
2019/11/151343.0000.00343.0015,4280.02%
2019/11/1310347.1086348.00349.00-765,600-1.36%
2019/11/1200.002349.00350.00-25,628-0.04%
2019/11/112.6344.673340.67342.00-0.45,664-0.01%
2019/11/0821364.9821363.60363.0005,5920.00%
2019/11/071378.509381.00379.50-85,462-0.15%
2019/11/0662385.78109386.72384.00-475,542-0.85% 大賣/
2019/11/05102377.0223379.43385.50795,5831.41% 大買/
2019/11/044368.882373.50366.5025,4160.04%
2019/11/012366.252369.00370.0005,4080.00%
2019/10/316367.331368.50365.0055,4310.09%
2019/10/303377.0000.00374.0035,3680.06%
2019/10/29100377.274378.63382.00965,3471.80%
2019/10/282373.507374.57375.00-55,297-0.09%
2019/10/255367.703372.50366.0025,2580.04%
2019/10/242365.7513365.31364.00-115,220-0.21%
2019/10/236364.171363.50362.0055,2660.09%
2019/10/2210376.056379.00372.0045,2500.08%
2019/10/2191378.49103371.12377.00-125,166-0.23% 大賣/
2019/10/18107368.429370.89367.00984,9901.96% 大買/
2019/10/1786360.4000.00362.00864,9211.75%
2019/10/1656358.137360.50358.50494,9231.00%
2019/10/15157370.067368.57364.001504,9283.04% 大買/鉅額交易
2019/10/14156352.8821348.21357.501354,7542.84% 大買/鉅額交易
2019/10/091326.503328.00325.00-24,605-0.04%
2019/10/085322.702322.50321.0034,5910.07%
2019/10/041326.503328.67326.50-24,663-0.04%
2019/10/0310324.2016325.31326.50-64,673-0.13%
2019/10/0200.001319.50319.50-14,638-0.02%
2019/10/0110312.7510314.95316.5004,6180.00%
2019/09/271305.501309.50314.0004,5990.00%
2019/09/264313.8800.00310.0044,6180.09%
2019/09/251310.002315.50316.50-14,620-0.02%
2019/09/246316.503318.17311.5034,6820.06%
2019/09/232310.7510311.95317.00-84,656-0.17%
2019/09/202311.754313.50312.50-24,714-0.04%
2019/09/1972308.3317309.26310.00554,7421.16%
2019/09/1810303.75278302.67303.00-2684,839-5.54% 大賣/鉅額交易
2019/09/173303.174303.00303.50-14,843-0.02%
2019/09/161299.5000.00299.0014,8650.02%
2019/09/122303.002302.50299.0004,9350.00%
2019/09/1100.0096298.55299.00-965,032-1.91%
2019/09/105301.3000.00298.0055,0580.10%
2019/09/0900.004301.00304.00-45,097-0.08%
2019/09/061297.501300.50297.5005,0950.00%
2019/09/0500.0022295.34297.50-225,094-0.43%
2019/09/041291.002291.75291.50-15,146-0.02%
2019/09/036290.837291.21286.50-15,184-0.02%
2019/09/022289.753291.00291.00-15,240-0.02%
2019/08/307289.937289.21288.0005,2890.00%
2019/08/292280.5000.00279.5025,3150.04%
2019/08/281278.501283.00283.0005,3450.00%
2019/08/2700.003276.83278.00-35,368-0.06%
2019/08/2600.0035273.07270.50-355,418-0.65%
2019/08/232286.251289.00285.5015,4270.02%
2019/08/223289.6700.00288.5035,5040.05%
2019/08/214288.381291.00288.0035,5450.05%
2019/08/2017292.5645288.91289.50-285,568-0.50%
2019/08/1938289.7256287.30289.50-185,540-0.32%
2019/08/1631270.895272.80273.50265,4540.48%
2019/08/1512267.584268.75268.0085,4680.15%
2019/08/144281.50137280.29275.00-1335,489-2.42% 大賣/鉅額交易
2019/08/133280.5000.00278.5035,5300.05%
2019/08/121286.005283.90286.00-45,624-0.07%
2019/08/0813286.9245287.46283.00-325,671-0.56%
2019/08/0715299.4766302.17293.00-515,562-0.92%
2019/08/061300.0000.00309.5015,4730.02%
2019/08/051313.505315.70313.00-45,498-0.07%
2019/08/022322.2511321.82315.50-95,578-0.16%
2019/08/011332.0000.00332.0015,5930.02%
2019/07/3100.002336.50336.50-25,749-0.03%
2019/07/303326.0035323.27327.50-325,758-0.56%
2019/07/293330.8346329.80330.00-435,747-0.75%
2019/07/261336.0000.00337.0015,7830.02%
2019/07/252342.751345.50342.0015,7810.02%
2019/07/242333.002333.25339.0005,7810.00%
2019/07/236329.501332.50329.0055,8000.09%
2019/07/223330.002330.50328.5015,8160.02%
2019/07/1900.007324.79329.00-75,869-0.12%
2019/07/185325.703328.00319.0025,8910.03%
2019/07/175331.7021331.62328.50-165,887-0.27%
2019/07/166352.0000.00352.5065,8700.10%
2019/07/157346.001345.50349.0065,9490.10%
2019/07/1200.001341.00339.50-16,169-0.02%
2019/07/111341.0014344.07344.00-136,224-0.21%
2019/07/106329.333334.50335.0036,2220.05%
2019/07/091331.0000.00327.0016,2570.02%
2019/07/0826338.791337.50339.00256,3480.39%
2019/07/0510334.5000.00336.50106,4380.16%
2019/07/0435331.363332.17334.00326,4820.49%
2019/07/034325.753326.67326.5016,6570.02%
2019/07/023328.503.1330.16329.00-0.16,6960.00%
2019/07/01108325.6223325.41326.50856,7421.26% 大買/
2019/06/281313.5000.00314.5016,8060.01%
2019/06/277308.8620311.28312.00-137,057-0.18%
2019/06/2618302.1132302.78306.00-147,025-0.20%
2019/06/2564305.71288303.72302.00-2247,102-3.15% 大賣/鉅額交易
2019/06/2400.00217313.43316.00-2176,979-3.11% 大賣/鉅額交易
2019/06/211315.507314.14311.50-66,975-0.09%
2019/06/2018313.1751313.57312.00-336,985-0.47%
2019/06/192310.00152310.01311.00-1506,974-2.15% 大賣/鉅額交易
2019/06/182.1306.682307.25303.000.16,9470.00%
2019/06/174311.135311.70308.50-17,039-0.01%
2019/06/141307.0000.00305.5017,0430.01%
2019/06/1210311.65130311.50310.00-1207,142-1.68% 大賣/鉅額交易
2019/06/112308.255307.10308.50-37,154-0.04%
2019/06/102304.005301.80304.00-37,170-0.04%
2019/06/061295.003293.50290.00-27,179-0.03%
2019/06/056301.423305.00296.0037,1800.04%
2019/06/041298.004302.00297.00-37,220-0.04%
2019/06/033301.831299.50299.0027,3190.03%
2019/05/3114302.8913304.81305.0017,3810.01%
2019/05/301295.501297.50292.0007,3940.00%
2019/05/297290.2938290.61293.00-317,504-0.41%
2019/05/282298.501297.50298.0017,5710.01%
2019/05/271298.501300.00300.0007,7380.00%
2019/05/241303.0071304.32300.00-707,834-0.89%
2019/05/237300.866303.00303.0017,8920.01%
2019/05/2232315.1918315.86309.00147,9760.18%
2019/05/2118311.2811309.36312.5078,0000.09%
2019/05/2010304.9095306.42301.50-858,001-1.06%
2019/05/176315.5841315.13310.00-358,077-0.43%
2019/05/1616.1319.5027318.59316.00-118,134-0.13%
2019/05/1517334.1214334.50333.5038,2620.04%
2019/05/1424325.6934327.01331.00-108,506-0.12%
2019/05/1312333.3811332.95330.0018,6140.01%
2019/05/109345.2814346.75342.00-58,615-0.06%
2019/05/098340.638342.50342.5008,6260.00%
2019/05/0827352.7028353.71345.00-18,658-0.01%
2019/05/0716345.2816345.06348.0008,6840.00%
2019/05/061338.5000.00338.0018,9220.01%
2019/05/037350.939351.11350.50-28,966-0.02%
2019/05/026336.256337.67344.0009,0280.00%
2019/04/3013329.3515331.50337.00-29,132-0.02%
2019/04/2929340.3827340.09332.0029,2240.02%
2019/04/261352.503351.67350.00-29,414-0.02%
2019/04/252353.5022348.68357.00-209,504-0.21%
2019/04/24170356.2316357.44351.501549,5521.61% 大買/鉅額交易
2019/04/2314351.2917352.62351.00-39,659-0.03%
2019/04/2219366.8235368.43350.00-169,811-0.16%
2019/04/19108356.4620359.58360.00889,9350.89% 大買/
2019/04/1874356.0366357.01346.00810,0220.08%
2019/04/173343.1712345.42345.00-99,944-0.09%
2019/04/168337.5612339.25339.00-49,991-0.04%
2019/04/1522333.0724333.67335.00-210,134-0.02%
2019/04/122326.7525328.88324.50-2310,345-0.22%
2019/04/11213344.692337.75335.0021110,4362.02% 大買/鉅額交易
2019/04/101345.5000.00345.00110,4250.01%
2019/04/0968353.3839353.73350.502910,5520.27%
2019/04/08216339.0831340.27340.0018510,5271.76% 大買/鉅額交易
2019/04/03158328.9430329.65330.5012810,5511.21% 大買/鉅額交易
2019/04/02243331.3716330.84326.0022710,6012.14% 大買/鉅額交易
2019/04/01110320.9557322.98324.005310,6300.50% 大買/
2019/03/28136302.9732302.03298.5010410,6160.98% 大買/鉅額交易
2019/03/271296.501294.50294.50010,7800.00%
2019/03/2615300.433300.67299.501210,8940.11%
2019/03/2514294.965295.40297.00911,0400.08%
2019/03/223308.6700.00306.00311,1210.03%
2019/03/211308.5000.00308.00111,2600.01%
2019/03/2034317.4320317.65313.501411,3290.12%
2019/03/197309.216310.25308.50111,3960.01%
2019/03/181304.5000.00304.00111,4620.01%
2019/03/1511303.009302.56304.00211,6100.02%
2019/03/1412296.967295.50293.50511,6950.04%
2019/03/136303.085304.00300.50111,8730.01%
2019/03/125309.602316.25303.50311,9880.03%
2019/03/1140310.4611312.05309.502912,1130.24%
2019/03/0825302.3467308.48311.00-4212,398-0.34%
2019/03/0744307.7577308.97306.50-3312,506-0.26%
2019/03/0614328.394326.75325.001012,6470.08%
2019/03/054321.132319.50320.00212,9570.02%
2019/03/0414335.5030329.10325.50-1613,150-0.12%
2019/02/2724330.1930331.88335.00-613,118-0.05%
2019/02/2666343.7360345.28332.00613,1250.05%
2019/02/2519331.5031332.50331.00-1213,139-0.09%
2019/02/2210346.70119342.66337.50-10913,254-0.82% 大賣/鉅額交易
2019/02/2111342.86163342.16340.00-15213,199-1.15% 大賣/鉅額交易
2019/02/20105355.6647351.86352.005813,1760.44% 大買/
2019/02/1915348.8014349.43348.00113,3510.01%
2019/02/1820359.2012360.75354.00813,4000.06%
2019/02/159345.5016346.03355.00-713,390-0.05%
2019/02/1444347.2434349.21353.001013,3910.07%
2019/02/13134334.4086333.37345.004813,3000.36% 大買/
2019/02/1236306.7531307.27315.50513,1590.04%
2019/02/1110294.7525297.74292.00-1513,198-0.11%
2019/01/308288.3826290.48290.00-1813,395-0.13%
2019/01/2916280.164281.50282.501213,4350.09%
2019/01/2841294.5715295.53288.002613,5130.19%
2019/01/2571281.7569282.40290.00213,6600.01%
2019/01/2414267.821266.50264.001313,4850.10%
2019/01/2320264.2827264.09266.00-713,405-0.05%
2019/01/2213267.5413267.88269.00013,5860.00%
2019/01/2124267.4622268.14266.50213,6510.01%
2019/01/1833262.2728262.80263.00513,6940.04%
2019/01/1737273.9235274.21272.00213,5460.01%
2019/01/169273.0019271.61273.50-1013,588-0.07%
2019/01/1526267.8866267.47271.50-4013,579-0.29%
2019/01/1436268.74340267.03265.50-30413,566-2.24% 大賣/鉅額交易
2019/01/1131291.3241291.70287.50-1013,568-0.07%
2019/01/1072287.2462287.83292.001013,5080.07%
2019/01/0936281.0428281.61277.00813,4670.06%
2019/01/0821269.9522270.77271.50-113,496-0.01%
2019/01/07366268.7534270.01273.0033213,5632.45% 大買/鉅額交易
2019/01/0464243.1567243.46256.00-313,583-0.02%
2019/01/0343258.6348258.51252.50-513,569-0.04%
2019/01/0246278.2745279.12273.00113,6370.01%
2018/12/2830285.9741288.27280.50-1113,785-0.08%
2018/12/2765281.4742281.01290.002313,8410.17%
2018/12/2642278.1141277.82264.00113,7980.01%
2018/12/2540275.8347276.26275.50-713,869-0.05%
2018/12/2441286.6793285.99290.00-5213,824-0.38%
2018/12/227291.077292.07295.00013,7670.00%
2018/12/2117289.0043288.24298.00-2613,950-0.19%
2018/12/2078298.6299301.47294.00-2113,820-0.15%
2018/12/1933316.0327318.89313.50613,6770.04%
2018/12/1812318.9637319.05317.50-2513,885-0.18%
2018/12/1719319.7927320.59324.00-813,954-0.06%
2018/12/1441316.0459316.57315.00-1813,977-0.13%
2018/12/1323324.5017325.26328.00613,8890.04%
2018/12/1260328.0948327.18330.001213,8770.09%
2018/12/1133319.4827321.26315.50613,8730.04%
2018/12/1053308.65111307.70316.50-5813,931-0.42% 大賣/
2018/12/0715321.4017322.82323.50-213,904-0.01%
2018/12/06119325.78146323.50319.50-2713,948-0.19% 大買/大賣/
2018/12/0523347.3553349.26346.00-3013,847-0.22%
2018/12/0472365.44167361.12361.50-9513,889-0.68% 大賣/
2018/12/03186384.63295384.63375.00-10913,917-0.78% 大買/大賣/鉅額交易
2018/11/30170359.92172360.51366.00-213,691-0.01% 大買/大賣/
2018/11/29300358.61213359.15356.008713,5280.64% 大買/大賣/
2018/11/28292346.77301350.48344.50-913,391-0.07% 大買/大賣/
2018/11/2754322.3470321.88334.00-1613,129-0.12%
2018/11/2624303.6023304.54304.00112,9350.01%
2018/11/2381299.3080296.94295.00112,9230.01%
2018/11/2271305.8066305.22299.50512,8350.04%
2018/11/21348306.53100306.19312.0024812,6721.96% 大買/鉅額交易
2018/11/201294.502296.50295.50-112,488-0.01%
2018/11/198291.63125292.37296.00-11712,557-0.93% 大賣/鉅額交易
2018/11/1677303.35110302.59292.00-3312,504-0.26% 大賣/
2018/11/1568298.2116296.91302.005212,3680.42%
2018/11/1443297.1932296.36294.001112,3690.09%
2018/11/1329289.2229288.59294.50012,4390.00%
2018/11/1210295.1015295.27297.00-512,329-0.04%
2018/11/09140292.4955292.95294.008512,2980.69% 大買/
2018/11/08105301.0455299.90292.505012,2250.41% 大買/
2018/11/07176295.7787294.43296.508912,1460.73% 大買/
2018/11/0619285.2929287.97278.00-1011,990-0.08%
2018/11/0551287.3942288.43299.00911,9520.08%
2018/11/02149286.94144287.26287.00511,9430.04% 大買/大賣/
2018/11/0157267.8951268.63270.00611,7160.05%
2018/10/311245.501245.50245.50011,6490.00%
2018/10/30102219.8075220.15223.502711,6660.23% 大買/
2018/10/2926205.9840210.55220.50-1411,469-0.12%
2018/10/2631208.3533209.88200.50-211,380-0.02%
2018/10/2540216.7972216.66214.50-3211,212-0.29%
2018/10/2421241.5241240.72238.00-2011,080-0.18%
2018/10/232247.2538248.09245.50-3610,927-0.33%
2018/10/2249249.9749251.54257.00010,8390.00%
2018/10/1946250.1479251.03246.50-3310,748-0.31%
2018/10/1824273.3523270.50265.00110,5810.01%
2018/10/1733266.8838268.30269.50-510,438-0.05%
2018/10/1695272.1186270.16258.50910,2980.09%
2018/10/1550259.5136259.42262.501410,1770.14%
2018/10/1244254.9329257.31260.001510,0460.15%
2018/10/11194245.83193246.45246.5019,8070.01% 大買/大賣/
2018/10/0974256.0175257.41267.00-19,571-0.01%
2018/10/0844259.13142255.52253.00-989,293-1.05% 大賣/
2018/10/0571283.21174284.94275.00-1039,026-1.14% 大賣/鉅額交易
2018/10/0475309.29219306.53304.50-1448,783-1.64% 大賣/鉅額交易
2018/10/0343318.80192318.82312.50-1498,652-1.72% 大賣/鉅額交易
2018/10/0219336.893335.00333.50168,5380.19%
2018/10/0128335.3412337.38339.00168,5440.19%
2018/09/2854336.1765335.38336.50-118,532-0.13%
2018/09/2730334.7237333.00320.00-78,366-0.08%
2018/09/2622342.8612344.42344.00108,3310.12%
2018/09/2596348.3685350.48348.50118,2020.13%
2018/09/2139321.4430324.33331.5097,8890.11%
2018/09/2060298.8147299.57301.50137,7000.17%
2018/09/199301.1119297.50291.50-107,583-0.13%
2018/09/1849295.4737296.12291.50127,5520.16%
2018/09/1781309.3078310.17306.0037,4930.04%
2018/09/14150306.0283302.81314.00677,3370.91% 大買/
2018/09/1330296.6027296.59285.5037,1910.04%
2018/09/12483300.59178301.04294.003057,0424.33% 大買/大賣/鉅額交易
2018/09/11111307.38117308.91314.50-66,854-0.09% 大買/大賣/
2018/09/1089307.35121310.93301.00-326,685-0.48% 大賣/
2018/09/0763353.5076357.06334.00-136,490-0.20%
2018/09/0641361.1535361.74364.5066,2900.10%
2018/09/058358.697359.64352.0016,2390.02%
2018/09/0424348.5424349.63354.0006,2130.00%
2018/09/0320370.95116368.76355.00-966,117-1.57% 大賣/
2018/08/3139392.45301391.85392.00-2626,010-4.36% 大賣/鉅額交易
2018/08/3064407.1232410.20405.50325,9530.54%
2018/08/2916381.6660392.58394.00-445,874-0.75%
2018/08/28172384.7422386.39384.001505,8782.55% 大買/鉅額交易
2018/08/2710385.2511385.50389.00-15,845-0.02%
2018/08/2432372.73320369.52368.00-2885,848-4.92% 大賣/鉅額交易
2018/08/2341384.3011385.27387.50305,8500.51%
2018/08/2270382.8768383.74382.0025,9340.03%
2018/08/2128384.6836382.46393.00-85,884-0.14%
2018/08/20170366.41410365.63366.00-2405,792-4.14% 大買/大賣/鉅額交易
2018/08/1725405.3261408.04393.50-365,632-0.64%
2018/08/1648398.8435399.13409.50135,6200.23%
2018/08/1538405.4223404.13399.50155,6010.27%
2018/08/1434401.0032401.59419.0025,5820.04%
2018/08/1314415.29154408.63404.50-1405,472-2.56% 大賣/鉅額交易
2018/08/1064444.9584446.36449.00-205,458-0.37%
2018/08/0959450.0277450.78438.00-185,486-0.33%
2018/08/08119491.55238481.79464.50-1195,522-2.15% 大買/大賣/鉅額交易
2018/08/074501.004499.38505.0005,5530.00%
2018/08/0636482.0115481.30485.50215,6810.37%
2018/08/0366466.6145468.36475.00215,8060.36%
2018/08/0226470.3561470.00479.00-355,715-0.61%
2018/08/01110505.05193496.63504.00-835,685-1.46% 大買/大賣/
2018/07/311522.001525.00517.0005,6730.00%
2018/07/3025520.003518.00523.00225,6750.39%
2018/07/275532.405536.00541.0005,6960.00%
2018/07/2685539.7416540.56536.00695,7421.20%
2018/07/2539524.6223520.17530.00165,6810.28%
2018/07/2431503.821502.00513.00305,6540.53%
2018/07/239485.8330500.77498.00-215,649-0.37%
2018/07/20123536.1217543.71511.001065,6091.89% 大買/鉅額交易
2018/07/1967528.0615524.80534.00525,5310.94%
2018/07/182509.504509.25504.00-25,504-0.04%
2018/07/173513.3312509.67500.00-95,495-0.16%
2018/07/166520.0022520.50520.00-165,490-0.29%
2018/07/1314514.79270518.84512.00-2565,569-4.60% 大賣/鉅額交易
2018/07/124519.504522.00510.0005,5870.00%
2018/07/1115509.8731508.10514.00-165,616-0.28%
2018/07/103520.6733522.21521.00-305,676-0.53%
2018/07/0962512.1819517.58513.00435,7780.74%
2018/07/0614479.549470.78493.5055,7050.09%
2018/07/0512467.7516457.94449.00-45,618-0.07%
2018/07/0417446.793451.50455.00145,6050.25%
2018/07/031485.503484.17485.50-25,552-0.04%
2018/07/02102488.0811489.45482.00915,5541.64% 大買/
2018/06/2911495.55122497.68507.00-1115,526-2.01% 大賣/鉅額交易
2018/06/285524.4014526.86505.00-95,486-0.16%
2018/06/276515.179517.11528.00-35,472-0.05%
2018/06/2633509.4835507.47501.00-25,420-0.04%
2018/06/2519486.792484.50490.50175,3670.32%
2018/06/223489.8360493.83492.00-575,387-1.06%
2018/06/218509.3832504.98514.00-245,355-0.45%
2018/06/208483.8860490.14491.50-525,376-0.97%
2018/06/155522.407530.00519.00-25,434-0.04%
2018/06/1422526.6417517.06529.0055,4310.09%
2018/06/1326522.929523.67516.00175,4600.31%
2018/06/125556.2040557.08546.00-355,540-0.63%
2018/06/1115552.1332546.16551.00-175,489-0.31%
2018/06/0810538.3036543.14542.00-265,448-0.48%
2018/06/076571.004578.25554.0025,4200.04%
2018/06/0612566.5035567.94567.00-235,440-0.42%
2018/06/0567552.0761559.13560.0065,4340.11%
2018/06/0417568.0013573.23564.0045,3690.07%
2018/06/0131575.7721582.57571.00105,3800.19%
2018/05/3139616.6250618.04593.00-115,309-0.21%
2018/05/3020611.1030603.00621.00-105,183-0.19%
2018/05/2935586.6329585.31584.0065,0730.12%
2018/05/2827580.4827579.70575.0005,0120.00%
2018/05/2525561.8446562.50568.00-214,972-0.42%
2018/05/2418540.1168539.88544.00-504,904-1.02%
2018/05/238539.2515544.47538.00-74,852-0.14%
2018/05/2230547.9020552.20542.00104,7660.21%
2018/05/2155561.0554561.69561.0014,7400.02%
2018/05/1883557.6482560.17561.0014,7110.02%
2018/05/17112579.28111579.58560.0014,6880.02% 大買/大賣/
2018/05/16229609.06304610.23580.00-754,606-1.63% 大買/大賣/
2018/05/15109585.80238585.95580.00-1294,474-2.88% 大買/大賣/鉅額交易
2018/05/1443568.88138569.54583.00-954,405-2.16% 大賣/
2018/05/11127520.2441514.88530.00864,2522.02% 大買/
2018/05/1037499.994498.75500.00334,1070.80%
2018/05/0919510.3936513.72500.00-174,106-0.41%
2018/05/0814497.3922498.14497.00-84,061-0.20%
2018/05/074487.3814479.14490.50-104,035-0.25%
2018/05/0427482.837483.79474.00204,0390.50%
2018/05/0361504.5737505.77491.00244,0580.59%
2018/05/0213489.6210489.95492.5034,0340.07%
2018/04/3017481.763480.33483.00144,0500.35%
2018/04/275488.902490.00488.0034,1120.07%
2018/04/2617490.0013489.50477.5044,2290.09%
2018/04/2512476.6352480.79475.50-404,248-0.94%
2018/04/2428488.68124485.53475.00-964,281-2.24% 大賣/
2018/04/238514.3825514.64508.00-174,248-0.40%
2018/04/2025514.126517.33508.00194,2680.45%
2018/04/1934540.3525543.04523.0094,2480.21%
2018/04/1815515.403515.00520.00124,1630.29%
2018/04/176509.5016513.88505.00-104,186-0.24%
2018/04/1628511.4145509.14519.00-174,225-0.40%
2018/04/13137499.45110502.35493.00274,1960.64% 大買/大賣/
2018/04/1217468.0621469.62475.00-44,055-0.10%
2018/04/1116468.2516469.59465.0004,1200.00%
2018/04/1016474.9489469.59458.50-734,164-1.75%
2018/04/0924467.2144465.24472.00-204,251-0.47%
2018/04/035453.606453.00464.00-14,209-0.02%
2018/04/022443.7562444.34449.50-604,213-1.42%
2018/03/3100.0014461.32455.00-144,237-0.33%
2018/03/301468.007469.71470.00-64,282-0.14%
2018/03/2924467.3318469.39463.5064,3330.14%
2018/03/2819462.03100462.49464.00-814,310-1.88%
2018/03/279468.8910470.05472.00-14,289-0.02%
2018/03/2672449.0300.00452.00724,3011.67%
2018/03/2351454.20113452.01443.50-624,316-1.44% 大賣/
2018/03/22245474.2628474.86469.002174,3035.04% 大買/鉅額交易
2018/03/2198461.2150462.40459.50484,2261.14%
2018/03/2091451.9532454.25458.00594,2271.40%
2018/03/1924469.9019471.92449.5054,2320.12%
2018/03/1639456.9634455.81460.0054,1920.12%
2018/03/151439.5026441.67443.00-254,104-0.61%
2018/03/143439.172441.25441.5014,1840.02%
2018/03/132444.504445.13443.00-24,320-0.05%
2018/03/1213438.3150443.00440.00-374,373-0.85%
2018/03/0922432.7716432.72426.5064,3720.14%
2018/03/081426.5016427.38425.50-154,415-0.34%
2018/03/0768428.10146424.66422.50-784,473-1.74% 大賣/
2018/03/0621413.364414.50417.00174,5070.38%
2018/03/0533405.327404.14402.00264,6020.56%
2018/03/0211409.776409.83409.0054,6180.11%
2018/03/013418.8328421.45421.50-254,643-0.54%
2018/02/2711421.7712422.46426.00-14,686-0.02%
2018/02/269424.569426.28419.0004,7050.00%
2018/02/234428.3818426.11420.00-144,754-0.29%
2018/02/221422.001424.50424.0004,8840.00%
2018/02/2130426.8835425.19421.00-55,035-0.10%
2018/02/121406.5021406.21405.50-205,021-0.40%
2018/02/0946391.2361399.04402.00-155,047-0.30%
2018/02/0813415.885410.60415.0085,0240.16%
2018/02/0749421.6061423.52433.00-125,016-0.24%
2018/02/0631399.7744411.07394.00-135,086-0.26%
2018/02/054432.754432.00437.0005,2290.00%
2018/02/0129451.6029452.05451.0005,4630.00%
2018/01/3135434.6745434.52446.00-105,546-0.18%
2018/01/30113443.279444.06440.501045,5681.87% 大買/鉅額交易
2018/01/291443.502445.50438.50-15,573-0.02%
2018/01/2632448.0830450.28438.0025,6040.04%
2018/01/2538458.4742459.94452.50-45,576-0.07%
2018/01/2428467.6641470.04468.50-135,552-0.23%
2018/01/23141474.3943475.06467.50985,5571.76% 大買/
2018/01/2281465.9473467.53479.0085,5410.14%
2018/01/19175440.8029443.55442.001465,4902.66% 大買/鉅額交易
2018/01/18136443.1947443.01439.00895,5121.61% 大買/
2018/01/176427.0073427.62427.50-675,514-1.22%
2018/01/167436.009439.00433.00-25,546-0.04%
2018/01/1510428.6527429.17432.00-175,556-0.31%
2018/01/121430.501433.00433.0005,6440.00%
2018/01/1147420.613421.50431.50445,7380.77%
2018/01/1056430.53115424.08417.00-595,738-1.03% 大賣/
2018/01/0915441.9314443.93445.5015,7160.02%
2018/01/0830433.3528433.91435.0025,7270.03%
2018/01/0525441.4224440.25433.5015,7330.02%
2018/01/0458430.6022433.39430.00365,7470.63%
2018/01/03166425.0889424.53429.00775,7361.34% 大買/
2018/01/0261398.5510398.60399.00515,6720.90%
環球晶 相關文章