環球晶 (6488)-宏遠券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
423.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,198張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	60	424.50	0	0.00	424.00	60	1,301	4.61%
2024/11/12	0	0.00	0	433.00	432.50	0	1,268	0.00%
2024/11/08	1	424.00	1	430.00	426.50	0	1,217	0.00%
2024/11/07	1	406.43	0	0.00	406.00	1	1,207	0.08%
2024/11/06	0	403.12	0	0.00	402.00	0	1,184	0.00%
2024/10/29	7	420.57	0	0.00	419.50	7	1,275	0.55%
2024/10/23	1	434.00	0	0.00	431.00	1	1,363	0.07%
2024/10/22	1	440.00	0	0.00	439.50	1	1,385	0.07%
2024/10/18	2	437.25	2	438.00	430.00	0	1,432	0.00%
2024/10/16	31	442.08	1	443.50	443.00	30	1,474	2.03%
2024/10/14	31	444.02	0	0.00	444.00	31	1,481	2.09%
2024/10/08	8.1	441.04	25	441.10	440.50	-16.9	1,505	-1.12%
2024/09/26	1	466.00	0	0.00	461.50	1	1,648	0.06%
2024/09/25	25	464.70	0	0.00	464.50	25	1,702	1.47%
2024/09/05	0	0.00	10	460.00	449.00	-10	1,838	-0.54%
2024/09/04	1.1	457.18	7	461.57	457.00	-5.9	1,840	-0.32%
2024/08/26	5	487.00	0	0.00	480.50	5	1,932	0.26%
2024/08/22	0	482.00	0	0.00	479.00	0	1,953	0.00%
2024/08/21	12	484.50	0	0.00	479.50	12	1,955	0.61%
2024/08/20	0	0.00	20	490.15	489.50	-20	1,959	-1.02%
2024/08/19	3	489.67	0	0.00	487.50	3	1,958	0.15%
2024/08/16	18	483.67	0	0.00	479.00	18	1,952	0.92%
2024/08/14	6	479.67	1	484.50	485.00	5	1,950	0.26%
2024/08/13	0	0.00	35	462.87	461.50	-35	1,937	-1.81%
2024/08/09	30	450.50	0	0.00	454.00	30	1,940	1.55%
2024/08/08	5	448.98	25	444.70	443.00	-20	1,915	-1.04%
2024/08/07	32	449.89	16	454.59	460.50	16	1,899	0.84%
2024/08/06	38	470.96	23	461.13	468.50	15	1,852	0.81%
2024/08/05	12	458.46	6	463.10	454.00	6	1,850	0.32%
2024/08/02	0	512.00	0	0.00	503.00	0	1,858	0.00%
2024/08/01	0	0.00	1	517.00	512.00	-1	1,867	-0.05%
2024/07/31	11.1	494.75	10	500.00	496.00	1.1	1,923	0.06%
2024/07/30	10	488.50	0	498.00	493.50	10	1,928	0.52%
2024/07/29	1	498.00	0	502.00	498.00	1	1,917	0.05%
2024/07/23	0	0.00	0	518.00	512.00	0	1,883	0.00%
2024/07/22	1	532.82	0	0.00	519.00	1	1,866	0.05%
2024/07/19	4	551.03	17	558.76	544.00	-13	1,847	-0.70%
2024/07/18	10	560.01	1	560.99	565.00	9	1,824	0.49%
2024/07/17	1	571.08	0	0.00	576.00	1	1,800	0.06%
2024/07/16	2	582.02	0	0.00	584.00	2	1,804	0.11%
2024/07/12	0	0.00	11	587.36	588.00	-11	1,865	-0.59%
2024/07/11	0	590.00	0	0.00	587.00	0	1,871	0.00%
2024/07/10	0	0.00	1	588.96	588.00	-1	1,897	-0.05%
2024/07/09	0.1	582.40	0	0.00	580.00	0.1	1,910	0.00%
2024/07/08	0	585.00	0	0.00	593.00	0	1,928	0.00%
2024/07/05	0	581.00	1	582.00	582.00	-1	1,916	-0.05%
2024/07/04	88	581.39	0.1	575.00	581.00	87.9	1,919	4.58%
2024/07/03	0	0.00	2	560.50	560.00	-2	1,893	-0.11%
2024/07/02	0	0.00	6.2	563.05	563.00	-6.2	1,883	-0.33%
2024/07/01	102	564.16	31.2	554.27	565.00	70.8	1,857	3.81%	大買/
2024/06/28	0.1	540.00	0	0.00	539.00	0.1	1,819	0.01%
2024/06/26	10	532.00	0	0.00	530.00	10	1,909	0.52%
2024/06/25	10	529.80	0	0.00	528.00	10	1,950	0.51%
2024/06/24	0	0.00	1	534.00	530.00	-1	2,049	-0.05%
2024/06/21	10	539.00	1	540.00	540.00	9	2,084	0.43%
2024/06/20	1	545.00	0	0.00	543.00	1	2,085	0.05%
2024/06/19	121	543.01	1.2	542.02	540.00	119.8	2,104	5.69%	大買/鉅額交易
2024/06/18	5	531.20	2.1	535.92	532.00	2.9	2,116	0.14%
2024/06/17	40	529.28	0	0.00	530.00	40	2,136	1.87%
2024/06/14	3	529.67	0	0.00	534.00	3	2,162	0.14%
2024/06/06	23	529.09	0	0.00	533.00	23	2,190	1.05%
2024/06/04	8	536.63	0	0.00	533.00	8	2,306	0.35%
2024/05/31	0	0.00	1	524.00	527.00	-1	2,311	-0.04%
2024/05/30	0	521.00	0	0.00	521.00	0	2,287	0.00%
2024/05/27	0	0.00	2	526.00	526.00	-2	2,322	-0.09%
2024/05/24	0	522.00	0	0.00	525.00	0	2,337	0.00%
2024/05/23	7	518.43	0	0.00	520.00	7	2,336	0.30%
2024/05/16	2	515.00	0	0.00	517.00	2	2,341	0.09%
2024/05/13	0	0.00	1	511.00	516.00	-1	2,405	-0.04%
2024/05/09	11.1	504.92	0	0.00	504.00	11.1	2,383	0.46%
2024/05/08	3	509.70	7	511.00	512.00	-4	2,359	-0.17%
2024/05/06	2	527.50	1	526.00	529.00	1	2,289	0.04%
2024/05/03	5	521.00	0	0.00	520.00	5	2,218	0.23%
2024/05/02	2	514.50	0	0.00	514.00	2	2,206	0.09%
2024/04/30	175	521.69	20	524.00	522.00	155	2,189	7.08%	大買/鉅額交易
2024/04/29	2	514.51	0	0.00	518.00	2	2,193	0.09%
2024/04/25	6	508.83	0	0.00	507.00	6	2,201	0.27%
2024/04/24	0	0.00	1	522.96	525.00	-1	2,208	-0.05%
2024/04/23	0	0.00	1	503.00	504.00	-1	2,218	-0.05%
2024/04/22	3	507.33	0	0.00	503.00	3	2,215	0.14%
2024/04/19	2	527.00	0	0.00	520.00	2	2,190	0.09%
2024/04/17	9	540.00	0	0.00	544.00	9	2,128	0.42%
2024/04/16	12	541.50	0	0.00	535.00	12	2,109	0.57%
2024/04/12	0	550.00	0	0.00	545.00	0	2,053	0.00%
2024/04/11	0	0.00	2	548.00	545.00	-2	2,023	-0.10%
2024/04/10	2.1	555.95	0	0.00	553.00	2.1	2,012	0.10%
2024/04/08	20.1	548.70	0	0.00	551.00	20.1	2,025	0.99%
2024/04/03	0	0.00	2	553.50	555.00	-2	2,018	-0.10%
2024/03/29	0	0.00	2	566.00	580.00	-2	2,023	-0.10%
2024/03/28	3	548.36	0	0.00	555.00	3	1,949	0.15%
2024/03/27	36.2	546.10	1	550.00	548.00	35.2	1,912	1.84%
2024/03/26	25	572.56	8	571.50	565.00	17	1,809	0.94%
2024/03/25	1	586.00	2	587.00	582.00	-1	1,778	-0.06%
2024/03/22	1.1	600.45	1	591.00	592.00	0.1	1,772	0.01%
2024/03/21	3	608.00	1	600.00	607.00	2	1,757	0.11%
2024/03/20	1	603.00	21	603.43	594.00	-20	1,768	-1.13%
2024/03/19	27.2	595.70	2	594.50	593.00	25.2	1,744	1.44%
2024/03/15	0	0.00	38	573.61	576.00	-38	1,790	-2.12%
2024/03/14	0	0.00	8	593.12	592.00	-8	1,753	-0.46%
2024/03/13	0	0.00	8	624.00	609.00	-8	1,739	-0.46%
2024/03/08	62.1	624.76	6.2	627.13	606.00	55.9	1,720	3.25%
2024/03/07	2.1	598.47	0	0.00	596.00	2.1	1,631	0.13%
2024/03/04	25	570.80	0.1	573.00	572.00	24.9	1,665	1.50%
2024/03/01	0	555.00	0	0.00	560.00	0	1,729	0.00%
2024/02/29	100	556.38	0	0.00	558.00	100	1,719	5.82%
2024/02/27	6	555.83	0	0.00	555.00	6	1,691	0.35%
2024/02/21	0	0.00	2	565.00	562.00	-2	1,683	-0.12%
2024/02/20	0	0.00	49	559.59	560.00	-49	1,680	-2.92%
2024/02/16	15	546.00	0	0.00	562.00	15	1,715	0.87%
2024/02/15	136	558.21	0	558.00	555.00	136	1,696	8.01%	大買/鉅額交易
2024/02/05	16	583.50	0	578.00	579.00	16	1,651	0.97%
2024/02/02	0	0.00	31	579.00	579.00	-31	1,653	-1.88%
2024/01/25	1	589.00	0	0.00	594.00	1	1,813	0.06%
2024/01/18	0	581.00	0	0.00	580.00	0	1,820	0.00%
2024/01/15	0	0.00	30	603.00	603.00	-30	1,751	-1.71%
2024/01/09	0	0.00	15	588.73	589.00	-15	1,729	-0.87%
2024/01/05	10	590.00	20	586.00	584.00	-10	1,726	-0.58%
2024/01/03	7	570.00	5	571.00	573.00	2	1,725	0.12%
2024/01/02	0	0.00	50	580.00	580.00	-50	1,688	-2.96%
2023/12/29	0.1	588.00	0	0.00	587.00	0.1	1,674	0.01%
2023/12/28	5	590.00	0	0.00	588.00	5	1,668	0.30%
2023/12/27	11	602.27	0	0.00	598.00	11	1,629	0.68%
2023/12/26	5	615.00	0	0.00	615.00	5	1,595	0.31%
2023/12/22	0	608.00	0	0.00	612.00	0	1,587	0.00%
2023/12/21	0.2	608.00	0	0.00	614.00	0.2	1,576	0.01%
2023/12/19	5.1	613.10	0	0.00	615.00	5.1	1,553	0.33%
2023/12/18	11	618.82	0	0.00	626.00	11	1,534	0.72%
2023/12/15	5	627.00	82	633.20	628.00	-77	1,520	-5.06%
2023/12/14	0.1	612.00	20	611.50	613.00	-19.9	1,461	-1.36%
2023/12/13	4	613.75	47	614.51	610.00	-43	1,447	-2.97%
2023/12/12	0	0.00	4.1	615.55	622.00	-4.1	1,439	-0.28%
2023/12/11	0	0.00	0	585.00	589.00	0	1,389	0.00%
2023/12/08	0	0.00	56	584.70	579.00	-56	1,389	-4.03%
2023/12/07	2	574.00	50	580.90	575.00	-48	1,380	-3.48%
2023/12/06	3	593.00	1	596.00	587.00	2	1,365	0.15%
2023/12/05	2	585.00	82.6	592.52	594.00	-80.6	1,361	-5.92%
2023/12/04	3	584.00	50	588.20	589.00	-47	1,333	-3.53%
2023/12/01	151	581.45	0	0.00	582.00	151	1,308	11.54%	大買/鉅額交易
2023/11/30	3	586.00	33	593.00	584.00	-30	1,291	-2.32%
2023/11/29	1	578.02	1	580.08	584.00	0	1,259	0.00%
2023/11/28	16.1	574.09	17.1	575.13	580.00	-1	1,217	-0.08%
2023/11/27	0	0.00	20	539.00	537.00	-20	1,148	-1.74%
2023/11/24	0	0.00	2	537.00	535.00	-2	1,140	-0.18%
2023/11/22	0	0.00	0	528.50	525.00	0	1,130	0.00%
2023/11/21	0	0.00	0	531.00	532.00	0	1,120	0.00%
2023/11/20	0	525.33	0	0.00	526.00	0	1,126	0.00%
2023/11/16	0	531.00	1	532.00	536.00	-1	1,127	-0.09%
2023/11/15	0	0.00	1	534.00	532.00	-1	1,113	-0.09%
2023/11/14	0	520.00	0	0.00	522.00	0	1,082	0.00%
2023/11/09	0	509.41	0	0.00	514.00	0	1,090	0.00%
2023/11/08	15	516.33	0	0.00	512.00	15	1,091	1.38%
2023/11/07	0.1	516.09	1.4	520.74	521.00	-1.2	1,048	-0.12%
2023/11/06	0	518.00	4	516.00	520.00	-4	1,042	-0.38%
2023/11/03	0	506.50	0	0.00	510.00	0	1,007	0.00%
2023/11/02	14	504.07	0	0.00	506.00	14	1,005	1.39%
2023/11/01	0	0.00	1	499.50	499.50	-1	989	-0.10%
2023/10/31	0	478.88	0	0.00	474.50	0	959	0.00%
2023/10/30	1	472.50	1	480.50	481.50	0	998	0.00%
2023/10/24	0	473.17	0	0.00	474.50	0	1,024	0.00%
2023/10/16	55.1	478.96	0	0.00	478.00	55.1	1,122	4.91%
2023/10/13	1.2	477.33	0	0.00	481.00	1.2	1,171	0.10%
2023/10/12	0	0.00	1	479.50	481.00	-1	1,194	-0.08%
2023/10/05	0.1	458.50	0	0.00	461.00	0.1	1,284	0.01%
2023/10/04	0.2	455.00	0	0.00	453.50	0.2	1,285	0.02%
2023/10/03	0.1	463.36	0	0.00	462.00	0.1	1,280	0.01%
2023/09/28	4	455.00	0	0.00	453.50	4	1,294	0.31%
2023/09/27	4	462.00	0	0.00	462.00	4	1,285	0.31%
2023/09/21	0	472.00	0	0.00	468.50	0	1,285	0.00%
2023/09/19	0	482.28	0	0.00	480.50	0	1,285	0.00%
2023/09/18	0	481.00	0	0.00	483.00	0	1,295	0.00%
2023/09/14	4	478.50	0	0.00	478.50	4	1,303	0.31%
2023/09/12	1	464.00	1	466.00	465.50	0	1,286	0.00%
2023/09/08	0.1	460.63	0	0.00	459.00	0.1	1,289	0.01%
2023/09/07	0	470.36	0	0.00	468.00	0	1,303	0.00%
2023/09/05	0.1	476.00	0	0.00	475.50	0.1	1,307	0.01%
2023/08/31	0.2	462.50	0	0.00	459.00	0.2	1,325	0.01%
2023/08/30	0	465.00	0	0.00	463.50	0	1,321	0.00%
2023/08/25	0.1	456.00	0	0.00	454.50	0.1	1,325	0.00%
2023/08/24	0.1	461.50	1	458.50	461.00	-1	1,337	-0.07%
2023/08/23	1	459.50	0	0.00	460.00	1	1,364	0.07%
2023/08/21	0.1	449.00	0	0.00	447.00	0.1	1,398	0.01%
2023/08/17	0.1	453.00	95	453.91	457.50	-95	1,405	-6.76%
2023/08/16	1.2	450.95	0	0.00	451.00	1.2	1,404	0.09%
2023/08/15	1	460.50	0	0.00	458.00	1	1,403	0.07%
2023/08/14	0	0.00	0.1	468.00	463.50	-0.1	1,414	-0.01%
2023/08/11	0	0.00	10	473.15	472.50	-10	1,414	-0.71%
2023/08/10	1.5	471.70	0	0.00	472.00	1.5	1,428	0.11%
2023/08/09	0	0.00	6	480.00	479.00	-6	1,421	-0.42%
2023/08/08	8	482.94	0	0.00	481.00	8	1,423	0.56%
2023/08/04	1	501.00	55	501.47	501.00	-54	1,408	-3.83%
2023/08/02	5.2	502.59	93	502.39	499.00	-87.9	1,403	-6.26%
2023/08/01	1	511.00	20.1	511.01	512.00	-19.1	1,369	-1.40%
2023/07/31	11	520.09	0	0.00	514.00	11	1,359	0.81%
2023/07/28	0	516.50	0	0.00	519.00	0	1,357	0.00%
2023/07/27	0	0.00	1	512.00	512.00	-1	1,391	-0.07%
2023/07/26	1	511.00	10.1	505.04	506.00	-9.1	1,391	-0.65%
2023/07/25	1	524.00	1.3	527.33	523.00	-0.3	1,383	-0.02%
2023/07/24	0	0.00	0.2	509.50	508.00	-0.2	1,366	-0.01%
2023/07/21	1	506.00	0	0.00	511.00	1	1,369	0.07%
2023/07/19	1.1	535.60	0	0.00	517.00	1.1	1,359	0.08%
2023/07/18	0	521.58	12	533.00	542.00	-12	1,334	-0.90%
2023/07/17	0	530.00	8	530.00	530.00	-8	1,298	-0.62%
2023/07/14	62	528.16	1.2	535.08	532.00	60.8	1,315	4.62%
2023/07/13	0	517.50	1	521.00	514.00	-1	1,286	-0.08%
2023/07/12	3.2	514.54	3	516.00	515.00	0.2	1,264	0.01%
2023/07/10	0	494.50	0.1	495.00	490.00	-0.1	1,249	-0.01%
2023/07/07	1.1	488.64	1	492.00	491.00	0.1	1,255	0.00%
2023/07/06	1	495.57	10	495.50	493.50	-9	1,253	-0.72%
2023/07/05	10	500.00	13	501.00	500.00	-3	1,266	-0.24%
2023/07/04	0.1	499.00	0	0.00	503.00	0.1	1,266	0.00%
2023/07/03	1	497.50	10	498.00	498.00	-9	1,267	-0.71%
2023/06/29	0	496.00	0	0.00	498.00	0	1,293	0.00%
2023/06/28	5.2	497.39	0	0.00	491.00	5.2	1,313	0.40%
2023/06/27	5.1	494.48	0	0.00	494.00	5.1	1,336	0.38%
2023/06/21	2.3	494.97	0	0.00	493.50	2.3	1,335	0.18%
2023/06/20	3	508.34	1.3	509.67	507.00	1.7	1,331	0.13%
2023/06/19	6.1	507.71	0	0.00	511.00	6.1	1,367	0.45%
2023/06/15	0	0.00	10	515.00	516.00	-10	1,368	-0.73%
2023/06/14	4	512.00	0	0.00	512.00	4	1,409	0.28%
2023/06/13	14.3	517.41	0	0.00	518.00	14.3	1,462	0.98%
2023/06/08	0.1	507.00	0	0.00	507.00	0.1	1,496	0.01%
2023/06/07	4	512.00	75	510.87	514.00	-71	1,504	-4.72%
2023/05/26	0	0.00	1	499.50	499.00	-1	1,568	-0.06%
2023/05/25	0	0.00	0	490.50	491.50	0	1,559	0.00%
2023/05/18	20	485.00	0	0.00	484.50	20	1,564	1.28%
2023/05/16	20.1	476.99	0	0.00	475.50	20.1	1,568	1.28%
2023/05/12	0	0.00	20	463.95	464.00	-20	1,595	-1.25%
2023/05/11	0	0.00	5	467.50	466.50	-5	1,594	-0.31%
2023/05/08	5	483.00	0	0.00	479.50	5	1,648	0.30%
2023/05/03	0.1	475.28	0	0.00	472.50	0.1	1,713	0.01%
2023/04/26	1	470.00	0	0.00	476.50	1	1,821	0.05%
2023/04/24	2	475.00	0	0.00	477.00	2	1,855	0.11%
2023/04/21	4	477.00	0	0.00	477.00	4	1,880	0.21%
2023/04/20	0	485.00	0	0.00	482.00	0	1,892	0.00%
2023/04/19	8	490.00	0	0.00	481.00	8	1,930	0.41%
2023/04/18	8	504.99	0	0.00	497.50	8	1,898	0.42%
2023/04/13	1	515.00	0	0.00	517.00	1	1,919	0.05%
2023/04/12	0	519.00	0	0.00	518.00	0	1,901	0.00%
2023/04/11	0	522.00	0	0.00	522.00	0	1,904	0.00%
2023/04/10	21	519.90	0	0.00	519.00	21	1,914	1.10%
2023/04/07	0.1	514.00	10	513.00	513.00	-10	1,899	-0.52%
2023/04/06	0.1	515.00	0	0.00	512.00	0.1	1,899	0.01%
2023/03/31	35	523.86	0	0.00	518.00	35	1,918	1.82%
2023/03/30	4	511.00	0	0.00	515.00	4	1,905	0.21%
2023/03/29	1	511.00	0	0.00	511.00	1	1,915	0.05%
2023/03/28	4	518.00	289	519.19	517.00	-285	1,917	-14.86%	大賣/鉅額交易
2023/03/27	0	0.00	1	528.00	528.00	-1	1,907	-0.05%
2023/03/24	1	524.00	0	0.00	525.00	1	1,921	0.05%
2023/03/23	1	523.00	166	522.54	526.00	-165	1,916	-8.61%	大賣/鉅額交易
2023/03/22	60.2	522.98	1	519.00	523.00	59.2	1,904	3.11%
2023/03/21	80	509.19	0	0.00	509.00	80	1,883	4.25%
2023/03/16	0	498.00	1	502.00	505.00	-1	1,864	-0.05%
2023/03/13	5	498.90	0	0.00	497.00	5	1,835	0.27%
2023/03/10	4	506.00	0	0.00	504.00	4	1,829	0.22%
2023/03/09	50	515.38	0	0.00	514.00	50	1,864	2.68%
2023/03/08	0	513.00	0	0.00	517.00	0	1,879	0.00%
2023/03/07	0	517.50	0	0.00	515.00	0	1,900	0.00%
2023/02/23	0	0.00	5	517.00	525.00	-5	1,983	-0.25%
2023/02/22	21	508.71	1	509.00	511.00	20	2,040	0.98%
2023/02/21	28	522.07	0	0.00	523.00	28	2,073	1.35%
2023/02/16	0	0.00	170	520.48	519.00	-170	2,347	-7.24%	大賣/鉅額交易
2023/02/15	1	513.00	0	0.00	513.00	1	2,482	0.04%
2023/02/13	0	0.00	31	518.16	523.00	-31	2,613	-1.19%
2023/02/08	25	539.80	0	0.00	540.00	25	2,716	0.92%
2023/02/07	2	527.00	0	0.00	526.00	2	2,755	0.07%
2023/02/06	0	0.00	1	521.03	524.00	-1	2,853	-0.04%
2023/02/03	0	0.00	5	542.00	542.00	-5	2,857	-0.17%
2023/02/02	141	538.01	1.2	539.87	547.00	139.8	2,880	4.85%	大買/鉅額交易
2023/02/01	0	0.00	1	523.00	527.00	-1	2,873	-0.03%
2023/01/31	0.1	523.00	0	0.00	523.00	0.1	2,892	0.00%
2023/01/30	311	519.51	3	512.39	530.00	308	2,883	10.68%	大買/鉅額交易
2023/01/17	0.1	491.00	0	0.00	493.00	0.1	2,823	0.00%
2023/01/16	5	490.50	5	487.00	493.50	0	2,834	0.00%
2023/01/13	10	483.05	2	484.75	486.00	8	2,810	0.28%
2023/01/09	0	0.00	0.3	461.00	468.00	-0.3	2,799	-0.01%
2023/01/03	0	434.50	0	0.00	438.00	0	2,842	0.00%
2022/12/29	0.1	427.50	12	426.38	430.50	-12	2,868	-0.42%
2022/12/28	2.1	428.60	44	428.63	428.00	-41.9	2,899	-1.44%
2022/12/27	0	440.50	12	440.88	440.00	-12	2,910	-0.41%
2022/12/23	0	0.00	1	435.50	435.50	-1	2,979	-0.03%
2022/12/22	0	0.00	25	449.26	447.00	-25	2,987	-0.84%
2022/12/21	0	451.00	10	448.50	441.50	-10	3,010	-0.33%
2022/12/20	0	0.00	12	449.38	443.50	-12	3,051	-0.39%
2022/12/19	0	0.00	257	453.08	455.50	-257	3,079	-8.34%	大賣/鉅額交易
2022/12/16	5	461.50	30	460.27	455.50	-25	3,084	-0.81%
2022/12/15	0	469.00	0	0.00	471.50	0	3,080	0.00%
2022/12/14	20	466.13	0	0.00	470.50	20	3,097	0.65%
2022/12/13	0	459.25	0	0.00	454.50	0	3,089	0.00%
2022/12/08	0	0.00	40	459.01	464.00	-40	3,111	-1.29%
2022/12/07	0	0.00	20	466.50	462.00	-20	3,132	-0.64%
2022/12/06	10	487.49	0	0.00	476.50	10	3,112	0.32%
2022/12/05	65	493.74	0	0.00	485.50	65	3,110	2.09%
2022/12/02	23	488.50	0	0.00	489.00	23	3,109	0.74%
2022/12/01	30	490.08	2.4	488.80	486.00	27.6	3,123	0.88%
2022/11/29	0.3	463.50	0	0.00	465.00	0.3	3,087	0.01%
2022/11/25	5.2	481.92	12.2	486.18	480.00	-7	3,082	-0.23%
2022/11/24	3	483.33	1.4	482.07	484.50	1.6	3,066	0.05%
2022/11/23	60	472.67	50	469.81	466.00	10	3,034	0.33%
2022/11/22	1.1	471.41	177	470.78	476.50	-175.9	3,032	-5.80%	大賣/鉅額交易
2022/11/21	0.1	474.68	2	476.00	475.00	-1.9	3,019	-0.06%
2022/11/18	0.1	479.27	100	480.95	476.00	-99.9	3,014	-3.31%
2022/11/17	97.1	487.24	108	485.67	486.00	-10.9	2,952	-0.37%	大賣/
2022/11/16	1	491.00	213	492.81	495.00	-212	2,918	-7.26%	大賣/鉅額交易
2022/11/15	105	478.00	7	488.71	499.00	98	2,841	3.45%	大買/
2022/11/14	18	461.67	2	461.00	463.50	16	2,743	0.58%
2022/11/11	102	455.54	7	452.86	460.00	95	2,687	3.53%	大買/
2022/11/10	169	419.63	12	413.96	424.00	157	2,573	6.10%	大買/鉅額交易
2022/11/09	10	399.00	1	400.00	402.00	9	2,506	0.36%
2022/11/08	9	396.11	1	389.50	391.00	8	2,482	0.32%
2022/11/07	24	383.06	10	379.00	382.50	14	2,425	0.58%
2022/11/04	10	375.00	45.1	370.77	379.50	-35.1	2,415	-1.45%
2022/11/03	0.1	362.00	6	357.50	372.00	-5.9	2,390	-0.25%
2022/11/02	52	368.74	3	370.50	362.50	49	2,358	2.08%
2022/11/01	3	355.50	0	0.00	359.50	3	2,257	0.13%
2022/10/31	0	0.00	0.1	354.00	358.50	-0.1	2,272	0.00%
2022/10/28	0.1	350.00	0	0.00	350.00	0.1	2,254	0.00%
2022/10/27	0	0.00	1	354.50	354.00	-1	2,250	-0.04%
2022/10/25	1	340.50	70	337.79	335.50	-69	2,242	-3.08%
2022/10/24	0	0.00	1	354.50	340.50	-1	2,264	-0.04%
2022/10/21	0	0.00	1	339.50	339.00	-1	2,266	-0.04%
2022/10/20	1	335.00	5	339.10	341.00	-4	2,280	-0.18%
2022/10/19	3	345.50	1	352.00	342.50	2	2,289	0.09%
2022/10/18	35	344.93	0	0.00	350.00	35	2,305	1.52%
2022/10/17	1	340.50	0	0.00	351.50	1	2,354	0.04%
2022/10/14	0	352.50	2	354.75	353.00	-2	2,372	-0.08%
2022/10/13	1	339.50	1	336.50	333.50	0	2,417	0.00%
2022/10/12	1	350.00	0	0.00	344.00	1	2,419	0.04%
2022/10/11	2	347.00	13	341.23	340.50	-11	2,422	-0.45%
2022/10/07	28	380.27	0	0.00	374.00	28	2,419	1.16%
2022/10/05	5	385.50	0	0.00	384.50	5	2,444	0.20%
2022/10/03	51	357.84	0	0.00	359.00	51	2,449	2.08%
2022/09/30	1	362.00	1	359.00	366.50	0	2,450	0.00%
2022/09/29	10	358.00	17	359.41	359.50	-7	2,451	-0.29%
2022/09/28	23	364.09	1	364.00	362.00	22	2,461	0.89%
2022/09/27	150.1	374.53	109	371.41	378.00	41.1	2,458	1.67%	大買/大賣/
2022/09/26	202.1	389.62	0	0.00	382.00	202.1	2,447	8.26%	大買/鉅額交易
2022/09/21	1.1	426.91	0	0.00	422.50	1.1	2,562	0.04%
2022/09/16	7	441.07	10	433.40	432.00	-3	2,637	-0.11%
2022/09/15	18	454.44	0	0.00	450.00	18	2,637	0.68%
2022/09/14	0.1	446.50	1	449.50	455.00	-0.9	2,663	-0.03%
2022/09/13	3	465.00	0	0.00	464.00	3	2,660	0.11%
2022/09/12	3	470.00	0	0.00	468.50	3	2,681	0.11%
2022/09/07	7	439.71	0	0.00	440.00	7	2,715	0.26%
2022/09/05	7	456.43	1	454.50	453.00	6	2,704	0.22%
2022/09/01	9	471.28	0	0.00	471.50	9	2,727	0.33%
2022/08/31	1	479.01	3	477.50	486.00	-2	2,755	-0.07%
2022/08/30	0	0.00	0.5	478.50	482.00	-0.5	2,744	-0.02%
2022/08/29	6.1	475.00	0	0.00	471.00	6.1	2,740	0.22%
2022/08/25	42	499.39	1	502.00	501.00	41	2,747	1.49%
2022/08/24	0	0.00	22	494.02	489.00	-22	2,761	-0.80%
2022/08/23	11	492.05	104	489.19	490.50	-93	2,831	-3.28%	大賣/
2022/08/22	2	498.25	0	0.00	497.00	2	2,895	0.07%
2022/08/19	13	514.92	6.1	514.97	514.00	6.9	2,890	0.24%
2022/08/18	3	495.50	0	0.00	506.00	3	2,873	0.10%
2022/08/17	4	504.75	0.1	508.04	503.00	3.9	2,864	0.14%
2022/08/16	3	505.67	53	510.53	509.00	-50	2,871	-1.74%
2022/08/15	2	490.50	15	493.93	495.00	-13	2,840	-0.46%
2022/08/12	34	482.71	0	484.50	484.50	34	2,828	1.20%
2022/08/11	54	482.99	3	479.55	481.50	51	2,846	1.79%
2022/08/10	8	465.25	0	0.00	464.00	8	2,850	0.28%
2022/08/09	20	478.73	0	0.00	475.00	20	2,861	0.70%
2022/08/05	40	469.23	2	465.65	475.50	38	2,966	1.28%
2022/08/04	4.1	445.86	0	0.00	448.00	4.1	2,946	0.14%
2022/08/03	0	0.00	1	457.50	457.50	-1	2,951	-0.03%
2022/07/29	1	463.50	0	0.00	454.00	1	2,974	0.03%
2022/07/28	0.1	464.00	1	460.50	459.00	-0.9	2,996	-0.03%
2022/07/26	6	454.98	1	445.50	446.00	5	3,003	0.17%
2022/07/25	0.2	460.50	0	0.00	461.00	0.2	2,993	0.01%
2022/07/22	7	475.71	0.2	475.15	478.00	6.8	2,992	0.23%
2022/07/21	5	457.00	5.2	458.89	465.00	-0.2	3,011	0.00%
2022/07/20	14.1	454.82	8	450.13	449.50	6.1	3,009	0.20%
2022/07/19	0.1	425.00	10	424.00	430.50	-10	2,986	-0.33%
2022/07/18	0	0.00	3	433.00	436.50	-3	2,973	-0.10%
2022/07/15	11.4	432.20	0	0.00	435.50	11.4	2,952	0.39%
2022/07/14	0.1	420.00	0	0.00	422.00	0.1	2,945	0.00%
2022/07/12	1	417.00	21	406.88	403.50	-20	2,880	-0.69%
2022/07/11	101	435.79	2.5	435.80	435.50	98.5	2,857	3.45%	大買/
2022/07/08	1	436.50	1	442.00	433.50	0	2,844	0.00%
2022/07/07	2	422.00	0	423.00	423.50	2	2,822	0.07%
2022/07/06	0	0.00	1	408.00	407.50	-1	2,814	-0.04%
2022/07/05	1	420.00	0	0.00	428.00	1	2,787	0.04%
2022/07/04	0	0.00	1	440.00	430.50	-1	2,771	-0.04%
2022/07/01	201	441.04	56	451.47	436.50	145	2,738	5.29%	大買/鉅額交易
2022/06/30	100	458.62	0	0.00	453.00	100	2,687	3.72%
2022/06/29	6	478.33	432	470.25	475.50	-426	2,631	-16.19%	大賣/鉅額交易
2022/06/28	1.2	500.80	1	501.00	493.00	0.2	2,549	0.01%
2022/06/27	2	514.50	3	519.33	519.00	-1	2,498	-0.04%
2022/06/24	1	500.00	0	0.00	492.00	1	2,467	0.04%
2022/06/22	0.1	510.00	24	501.75	501.00	-24	2,455	-0.98%
2022/06/21	0	0.00	1	519.00	521.00	-1	2,429	-0.04%
2022/06/20	1.3	509.46	0	0.00	502.00	1.3	2,415	0.05%
2022/06/17	7	538.57	70	533.60	530.00	-63	2,381	-2.64%
2022/06/16	2	558.50	75	577.81	558.00	-73	2,362	-3.09%
2022/06/15	1	577.00	13	584.62	576.00	-12	2,360	-0.51%
2022/06/14	13	584.00	0	0.00	584.00	13	2,421	0.54%
2022/06/13	1	577.56	0	0.00	577.00	1	2,456	0.04%
2022/06/10	2.1	614.95	2	617.00	617.00	0.1	2,452	0.00%
2022/06/09	33	625.63	137	627.51	625.00	-104	2,452	-4.24%	大賣/鉅額交易
2022/06/07	4	603.53	0	0.00	608.00	4	2,419	0.17%
2022/06/06	1	620.82	5	616.00	618.00	-4	2,428	-0.16%
2022/06/02	0	619.00	0	0.00	626.00	0	2,463	0.00%
2022/06/01	3.2	615.33	0	0.00	622.00	3.2	2,500	0.13%
2022/05/31	1	623.00	1.1	602.04	624.00	-0.1	2,499	0.00%
2022/05/30	1	596.00	3.1	600.61	604.00	-2.1	2,425	-0.08%
2022/05/27	2	557.00	0	0.00	557.00	2	2,347	0.09%
2022/05/26	3	541.00	0	0.00	538.00	3	2,358	0.13%
2022/05/25	4	547.50	0	0.00	547.00	4	2,377	0.17%
2022/05/23	8	573.13	2	580.00	567.00	6	2,377	0.25%
2022/05/20	4	571.25	8	572.88	574.00	-4	2,382	-0.17%
2022/05/19	16	572.56	1	558.00	575.00	15	2,374	0.63%
2022/05/16	3	565.00	1	584.00	561.00	2	2,328	0.09%
2022/05/13	2	560.00	2.4	539.26	556.00	-0.4	2,284	-0.02%
2022/05/12	4.1	522.42	100	518.65	514.00	-95.9	2,236	-4.29%
2022/05/11	0	530.00	177	531.58	533.00	-177	2,286	-7.74%	大賣/鉅額交易
2022/05/10	0	525.00	2	529.50	527.00	-2	2,348	-0.08%
2022/05/09	112	531.04	10	529.00	528.00	102	2,396	4.26%	大買/鉅額交易
2022/05/06	1	546.00	2	549.00	554.00	-1	2,483	-0.04%
2022/05/05	1	577.00	1	582.00	569.00	0	2,574	0.00%
2022/05/04	31	543.35	2.1	551.79	543.00	28.9	2,529	1.14%
2022/04/29	7	523.14	114	521.58	520.00	-107	2,569	-4.17%	大賣/鉅額交易
2022/04/28	0	0.00	65	510.56	516.00	-65	2,592	-2.51%
2022/04/27	9	508.77	65	504.95	498.00	-56	2,596	-2.16%
2022/04/26	0	0.00	250	536.82	531.00	-250	2,571	-9.72%	大賣/鉅額交易
2022/04/25	6	554.00	2	548.00	549.00	4	2,611	0.15%
2022/04/22	3	586.00	0	0.00	579.00	3	2,619	0.11%
2022/04/21	60	593.12	2	588.00	592.00	58	2,645	2.19%
2022/04/19	0	0.00	35	601.60	601.00	-35	2,754	-1.27%
2022/04/15	1	601.00	0	0.00	602.00	1	2,794	0.04%
2022/04/13	2	620.00	0	0.00	620.00	2	2,823	0.07%
2022/04/12	30.1	610.30	0	0.00	612.00	30.1	2,839	1.06%
2022/04/08	1	656.00	0	0.00	654.00	1	2,850	0.04%
2022/04/07	1	672.85	0	0.00	663.00	1	2,862	0.04%
2022/04/06	1	667.00	1	667.00	666.00	0	2,896	0.00%
2022/04/01	3	667.00	0	0.00	675.00	3	2,917	0.10%
2022/03/31	0	0.00	80	671.66	671.00	-80	2,950	-2.71%
2022/03/29	0	0.00	1	665.00	665.00	-1	3,028	-0.03%
2022/03/28	6	660.00	10	659.70	661.00	-4	3,022	-0.13%
2022/03/25	0	0.00	1	680.00	671.00	-1	3,013	-0.03%
2022/03/24	0	0.00	0.5	672.20	685.00	-0.5	2,991	-0.02%
2022/03/23	0.1	673.00	1.2	679.22	673.00	-1	2,997	-0.03%
2022/03/21	0	0.00	5	679.40	674.00	-5	3,033	-0.16%
2022/03/17	7.2	678.32	15	670.47	679.00	-7.8	3,000	-0.26%
2022/03/16	6	642.31	4	634.00	634.00	2	2,934	0.07%
2022/03/15	9	618.56	9	611.00	606.00	0	2,888	0.00%
2022/03/14	2	645.00	2	647.00	642.00	0	2,880	0.00%
2022/03/11	0	0.00	6	635.33	638.00	-6	2,886	-0.21%
2022/03/10	2	645.00	8	643.63	640.00	-6	2,894	-0.21%
2022/03/09	5	631.00	25	629.29	629.00	-20	2,881	-0.70%
2022/03/08	108	620.36	7	618.29	615.00	101	2,874	3.51%	大買/鉅額交易
2022/03/07	16	634.69	386.3	632.78	625.00	-370.3	2,849	-12.99%	大賣/鉅額交易
2022/03/04	4	681.50	0	0.00	671.00	4	2,799	0.14%
2022/03/03	4	694.00	14	695.43	690.00	-10	2,801	-0.36%
2022/03/02	8	693.75	0	0.00	698.00	8	2,822	0.28%
2022/03/01	0	0.00	2	685.00	700.00	-2	2,839	-0.07%
2022/02/25	1	682.00	51	685.12	688.00	-50	2,907	-1.72%
2022/02/24	2	696.00	0.1	684.00	686.00	1.9	2,908	0.07%
2022/02/23	2	705.50	0	0.00	710.00	2	2,923	0.07%
2022/02/22	7	710.57	6	707.00	705.00	1	2,936	0.03%
2022/02/21	3	711.00	6	715.98	720.00	-3	2,919	-0.10%
2022/02/18	2	715.00	27	717.19	715.00	-25	2,926	-0.85%
2022/02/17	1	716.00	94	719.10	717.00	-93	2,919	-3.18%
2022/02/16	5	722.42	4	728.00	722.00	1	2,917	0.04%
2022/02/15	4.1	726.48	13	725.62	719.00	-9	2,924	-0.31%
2022/02/14	4	725.00	21	722.52	719.00	-17	2,917	-0.58%
2022/02/11	11	719.73	6	727.83	735.00	5	2,921	0.17%
2022/02/10	49	726.18	19	720.63	732.00	30	2,865	1.05%
2022/02/09	36	703.28	48	699.52	699.00	-12	2,804	-0.43%
2022/02/08	119.2	708.15	94	699.59	694.00	25.2	2,763	0.91%	大買/
2022/02/07	49	723.19	54.1	721.96	720.00	-5	2,658	-0.19%
2022/01/26	17	770.65	15	766.33	771.00	2	2,581	0.08%
2022/01/25	13	771.38	2	771.00	769.00	11	2,621	0.42%
2022/01/24	55	786.62	5	780.00	781.00	50	2,620	1.91%
2022/01/21	14.1	772.38	16	782.38	764.00	-1.9	2,591	-0.07%
2022/01/20	10	787.31	5	788.60	785.00	5	2,557	0.20%
2022/01/19	38.4	784.80	39	790.85	795.00	-0.6	2,525	-0.02%
2022/01/18	33.1	813.80	17	803.71	800.00	16.1	2,476	0.65%
2022/01/17	3	841.03	1	849.00	841.00	2	2,431	0.08%
2022/01/14	51	858.94	0	0.00	860.00	51	2,393	2.13%
2022/01/13	2.1	885.88	12	886.92	884.00	-10	2,366	-0.42%
2022/01/12	157.4	874.98	7.2	873.92	872.00	150.3	2,330	6.45%	大買/鉅額交易
2022/01/11	6.3	833.53	4	828.25	820.00	2.3	2,252	0.10%
2022/01/10	5	822.60	7	831.29	838.00	-2	2,225	-0.09%
2022/01/07	13.2	839.41	1	856.77	834.00	12.2	2,242	0.54%
2022/01/06	6.5	857.81	7	854.74	845.00	-0.5	2,238	-0.02%
2022/01/05	13	882.72	3	889.33	879.00	10	2,240	0.45%
2022/01/04	8	882.27	13	893.00	885.00	-5	2,239	-0.22%
2022/01/03	11	894.33	4	885.75	871.00	7	2,234	0.31%
2021/12/30	1	890.00	11	889.73	888.00	-10	2,236	-0.45%
2021/12/29	67.1	877.42	12.7	875.16	875.00	54.4	2,236	2.43%
2021/12/28	21	872.86	4	873.75	872.00	17	2,230	0.76%
2021/12/27	102	865.18	4	859.50	857.00	98	2,238	4.38%	大買/
2021/12/24	27	846.26	13.7	846.05	846.00	13.3	2,234	0.60%
2021/12/23	140	847.36	15.6	841.15	846.00	124.4	2,237	5.56%	大買/鉅額交易
2021/12/21	0	0.00	15	801.80	802.00	-15	2,211	-0.68%
2021/12/20	4	808.00	0	0.00	802.00	4	2,215	0.18%
2021/12/17	0.3	810.97	2	805.50	806.00	-1.7	2,219	-0.08%
2021/12/16	24	821.17	52	808.42	821.00	-28	2,223	-1.26%
2021/12/15	1	796.00	26	796.42	798.00	-25	2,197	-1.14%
2021/12/10	4	812.00	9	811.44	813.00	-5	2,201	-0.23%
2021/12/09	2	810.50	2	810.50	809.00	0	2,201	0.00%
2021/12/08	26	811.96	27	814.26	806.00	-1	2,203	-0.05%
2021/12/07	8	802.88	2	802.50	801.00	6	2,206	0.27%
2021/12/06	7	822.00	1	812.00	812.00	6	2,189	0.27%
2021/12/03	10.2	817.14	0	0.00	819.00	10.2	2,190	0.47%
2021/12/02	1	804.00	85	798.38	802.00	-84	2,200	-3.82%
2021/12/01	4	805.75	1	805.00	813.00	3	2,217	0.14%
2021/11/30	6.5	832.85	0	0.00	815.00	6.5	2,207	0.29%
2021/11/29	17	822.06	8	819.75	826.00	9	2,201	0.41%
2021/11/26	4.5	826.24	8	822.75	808.00	-3.5	2,189	-0.16%
2021/11/25	2	865.00	0	0.00	846.00	2	2,179	0.09%
2021/11/24	102.6	863.06	21	861.22	852.00	81.6	2,195	3.72%	大買/
2021/11/23	5	834.00	0	0.00	834.00	5	2,138	0.23%
2021/11/22	7	834.86	0	0.00	844.00	7	2,175	0.32%
2021/11/15	5	805.00	5	799.00	799.00	0	2,215	0.00%
2021/11/11	0	0.00	2	796.00	799.00	-2	2,219	-0.09%
2021/11/10	5.1	790.10	3	782.33	795.00	2.1	2,231	0.09%
2021/11/09	5	770.00	6	777.83	779.00	-1	2,219	-0.05%
2021/11/08	1	759.00	0	0.00	758.00	1	2,240	0.04%
2021/11/05	1	770.00	0	0.00	773.00	1	2,243	0.04%
2021/11/04	1	755.00	0	0.00	755.00	1	2,220	0.05%
2021/11/03	5	754.40	0	0.00	751.00	5	2,217	0.23%
2021/11/01	0	0.00	5	770.00	780.00	-5	2,137	-0.23%
2021/10/29	1	756.00	1	760.00	760.00	0	2,149	0.00%
2021/10/27	5	751.00	0	0.00	750.00	5	2,108	0.24%
2021/10/25	2	748.50	6	737.00	749.00	-4	2,094	-0.19%
2021/10/22	0	0.00	5	764.00	760.00	-5	2,077	-0.24%
2021/10/19	74	766.91	0	0.00	770.00	74	2,047	3.61%
2021/10/15	2	757.50	0	0.00	763.00	2	2,037	0.10%
2021/10/12	1	767.00	0	0.00	765.00	1	1,968	0.05%
2021/10/08	0	0.00	48	781.21	782.00	-48	1,951	-2.46%
2021/10/07	1	769.00	1	792.00	784.00	0	1,941	0.00%
2021/10/05	7	728.14	3	721.33	749.00	4	1,935	0.21%
2021/10/01	57	771.46	1	767.00	767.00	56	1,892	2.96%
2021/09/30	10	798.40	1	796.00	795.00	9	1,859	0.48%
2021/09/29	14	799.43	2	802.00	798.00	12	1,843	0.65%
2021/09/28	3	840.00	3	836.00	830.00	0	1,829	0.00%
2021/09/24	2	868.50	2.3	858.28	853.00	-0.3	1,840	-0.02%
2021/09/23	1.1	863.73	0	0.00	859.00	1.1	1,885	0.06%
2021/09/15	1	888.00	5	900.00	888.00	-4	1,970	-0.20%
2021/09/10	2.5	897.60	0	0.00	920.00	2.5	2,004	0.12%
2021/09/09	2	875.00	0	0.00	891.00	2	2,029	0.10%
2021/09/08	5	879.00	39	869.46	865.00	-34	2,048	-1.66%
2021/09/07	10	902.40	3	883.00	873.00	7	2,047	0.34%
2021/09/06	2	907.00	0	0.00	901.00	2	2,027	0.10%
2021/09/02	0	0.00	1	875.00	854.00	-1	1,983	-0.05%
2021/09/01	3	874.00	2	871.00	867.00	1	2,013	0.05%
2021/08/31	7	868.86	11	872.36	870.00	-4	2,052	-0.19%
2021/08/30	3	876.67	19	873.74	873.00	-16	2,052	-0.78%
2021/08/27	12	843.33	2	852.00	849.00	10	2,050	0.49%
2021/08/26	3	843.00	2	821.50	821.00	1	2,048	0.05%
2021/08/25	9	821.22	12	853.33	855.00	-3	2,000	-0.15%
2021/08/24	1	770.00	8	793.38	778.00	-7	1,960	-0.36%
2021/08/23	18	779.06	13	770.77	785.00	5	1,990	0.25%
2021/08/19	2	775.00	2	778.00	777.00	0	2,017	0.00%
2021/08/18	2	763.00	2.1	778.29	783.00	-0.1	2,067	0.00%
2021/08/17	2	767.49	5	774.00	750.00	-3	2,165	-0.14%
2021/08/16	0	0.00	15	782.27	790.00	-15	2,160	-0.69%
2021/08/13	1	788.85	22	775.73	768.00	-21	2,158	-0.97%
2021/08/12	25	783.96	28	789.32	791.00	-3	2,150	-0.14%
2021/08/11	7	802.29	1	812.00	799.00	6	2,137	0.28%
2021/08/10	1	836.00	5	836.00	829.00	-4	2,174	-0.18%
2021/08/06	5	863.00	4	859.50	863.00	1	2,294	0.04%
2021/08/05	1	885.00	1	888.00	890.00	0	2,368	0.00%
2021/08/04	14	891.64	16	903.88	893.00	-2	2,485	-0.08%
2021/08/03	14	868.21	0	0.00	865.00	14	2,547	0.55%
2021/08/02	5	856.40	4	856.50	860.00	1	2,613	0.04%
2021/07/29	1	849.00	0	0.00	862.00	1	2,830	0.04%
2021/07/28	13	847.23	0	0.00	842.00	13	2,959	0.44%
2021/07/27	8	874.50	0	0.00	873.00	8	2,990	0.27%
2021/07/26	2	894.00	0	0.00	891.00	2	2,991	0.07%
2021/07/23	0	0.00	10	874.30	867.00	-10	3,018	-0.33%
2021/07/22	11	888.09	0	0.00	875.00	11	3,027	0.36%
2021/07/21	0	0.00	2	882.00	872.00	-2	3,049	-0.07%
2021/07/20	1	881.00	0	0.00	877.00	1	3,076	0.03%
2021/07/19	10	883.00	0	0.00	891.00	10	3,111	0.32%
2021/07/15	0	0.00	0	905.00	905.00	0	3,255	0.00%
2021/07/13	3	926.67	8	939.00	933.00	-5	3,432	-0.15%
2021/07/12	6	899.00	13	893.62	901.00	-7	3,404	-0.21%
2021/07/09	0	0.00	16	885.69	886.00	-16	3,422	-0.47%
2021/07/08	5	901.00	2	903.50	900.00	3	3,465	0.09%
2021/07/07	2	907.00	2	909.00	911.00	0	3,498	0.00%
2021/07/06	0	0.00	0.5	909.20	901.00	-0.5	3,549	-0.01%
2021/07/01	10	897.00	0.2	909.15	900.00	9.8	3,789	0.26%
2021/06/30	7	930.29	7	933.86	919.00	0	3,849	0.00%
2021/06/29	2	927.00	2	947.50	910.00	0	3,845	0.00%
2021/06/25	5	927.54	4	921.00	920.00	1	3,876	0.03%
2021/06/24	9.1	913.44	27	895.41	935.00	-17.9	3,904	-0.46%
2021/06/23	23.2	878.38	2	887.50	887.00	21.2	3,876	0.55%
2021/06/18	6	898.17	3	905.67	883.00	3	3,902	0.08%
2021/06/17	2	884.50	2	873.00	885.00	0	3,891	0.00%
2021/06/16	2	873.50	2	869.50	856.00	0	3,902	0.00%
2021/06/11	0	0.00	5	873.00	857.00	-5	4,043	-0.12%
2021/06/10	6.1	875.92	1	883.00	868.00	5.1	4,123	0.12%
2021/06/09	4	876.50	0	0.00	873.00	4	4,152	0.10%
2021/06/08	1	884.00	1	862.00	862.00	0	4,159	0.00%
2021/06/07	6	858.00	0	0.00	852.00	6	4,184	0.14%
2021/06/04	107	854.99	2	855.50	852.00	105	4,235	2.48%	大買/鉅額交易
2021/06/03	20	834.45	6	844.83	850.00	14	4,281	0.33%
2021/06/02	2	832.49	1	834.00	816.00	1	4,317	0.02%
2021/06/01	9	839.33	2	843.50	838.00	7	4,418	0.16%
2021/05/28	1	800.00	12	802.33	799.00	-11	4,509	-0.24%
2021/05/27	3	793.00	3	796.00	791.00	0	4,561	0.00%
2021/05/26	2	808.50	2	811.50	805.00	0	4,624	0.00%
2021/05/25	179	797.43	15	787.80	805.00	164	4,654	3.52%	大買/鉅額交易
2021/05/21	0	0.00	1	764.00	760.00	-1	4,807	-0.02%
2021/05/18	3	752.33	2	758.00	754.00	1	5,021	0.02%
2021/05/17	1	733.00	1	728.00	738.00	0	5,010	0.00%
2021/05/14	12	726.42	7	725.00	715.00	5	4,974	0.10%
2021/05/13	3	674.67	3	689.33	689.00	0	4,943	0.00%
2021/05/12	16	654.06	20	658.20	650.00	-4	4,882	-0.08%
2021/05/11	15	684.53	37.2	678.41	676.00	-22.2	4,810	-0.46%
2021/05/10	5	739.40	2	717.00	711.00	3	4,760	0.06%
2021/05/07	147.1	745.07	22	737.27	766.00	125.1	4,737	2.64%	大買/鉅額交易
2021/05/06	13	752.15	174	738.54	727.00	-161	4,665	-3.45%	大賣/鉅額交易
2021/05/05	10	787.30	50	797.30	769.00	-40	4,590	-0.87%
2021/05/04	3	836.33	3	845.67	854.00	0	4,524	0.00%
2021/05/03	1	841.07	0	0.00	840.00	1	4,615	0.02%
2021/04/29	1.1	860.00	6	876.50	864.00	-4.9	4,727	-0.10%
2021/04/28	0	0.00	65	856.52	853.00	-65	4,728	-1.37%
2021/04/27	6	868.33	3	878.00	864.00	3	4,756	0.06%
2021/04/26	1	859.00	1	864.00	861.00	0	4,765	0.00%
2021/04/23	7	848.00	11	840.64	840.00	-4	4,784	-0.08%
2021/04/22	39	855.54	3	844.67	811.00	36	4,871	0.74%
2021/04/21	80	895.09	5	889.60	866.00	75	4,903	1.53%
2021/04/20	114	900.28	59	870.80	875.00	55	4,868	1.13%	大買/
2021/04/19	1	814.00	10	820.20	831.00	-9	4,775	-0.19%
2021/04/15	0	0.00	10	781.00	801.00	-10	4,809	-0.21%
2021/04/14	11	796.45	6	787.50	778.00	5	4,813	0.10%
2021/04/13	59	815.58	0	0.00	792.00	59	4,820	1.22%
2021/04/12	65	816.00	6	811.33	798.00	59	4,804	1.23%
2021/04/09	170	826.79	7	824.14	820.00	163	4,817	3.38%	大買/鉅額交易
2021/04/08	15	811.80	55	810.87	832.00	-40	4,804	-0.83%
2021/04/07	13	784.54	1	785.00	787.00	12	4,807	0.25%
2021/04/06	3	779.00	10	776.00	795.00	-7	4,897	-0.14%
2021/04/01	28	758.04	2	759.00	759.00	26	4,860	0.53%
2021/03/30	14	742.36	1.1	752.27	754.00	12.9	4,839	0.27%
2021/03/29	23	731.91	2	735.50	738.00	21	4,899	0.43%
2021/03/26	2	721.50	1	725.00	721.00	1	4,978	0.02%
2021/03/25	1	718.00	0	0.00	716.00	1	4,978	0.02%
2021/03/24	20.1	728.03	4	726.25	730.00	16.1	4,997	0.32%
2021/03/23	2	719.00	3	726.00	717.00	-1	4,977	-0.02%
2021/03/22	1	717.00	2	729.00	717.00	-1	4,979	-0.02%
2021/03/19	2	724.00	13	720.77	719.00	-11	4,946	-0.22%
2021/03/18	3	745.67	1	745.00	740.00	2	4,913	0.04%
2021/03/17	61	759.28	18.3	748.10	743.00	42.7	4,885	0.87%
2021/03/16	86.2	763.88	35	769.83	770.00	51.2	4,819	1.06%
2021/03/15	24.1	745.49	4	748.00	744.00	20.1	4,774	0.42%
2021/03/12	6	745.17	22.1	742.19	735.00	-16.1	4,743	-0.34%
2021/03/11	45	721.91	32	731.34	740.00	13	4,726	0.28%
2021/03/10	25.1	701.42	2	700.50	704.00	23.1	4,679	0.49%
2021/03/09	4	689.75	4	687.25	685.00	0	4,765	0.00%
2021/03/08	80	722.15	1	720.00	705.00	79	4,902	1.61%
2021/03/05	6	713.67	38	701.26	716.00	-32	5,076	-0.63%
2021/03/04	14	710.86	14	706.07	700.00	0	4,999	0.00%
2021/03/03	9	722.89	13	722.77	723.00	-4	4,969	-0.08%
2021/03/02	7	764.57	11	770.36	740.00	-4	4,966	-0.08%
2021/02/26	42	750.33	5	750.40	740.00	37	4,962	0.75%
2021/02/25	25	772.92	8	782.75	771.00	17	4,997	0.34%
2021/02/24	95	789.22	70	790.36	754.00	25	5,016	0.50%
2021/02/23	47	772.85	7	771.57	779.00	40	4,853	0.82%
2021/02/22	15	747.53	27	753.19	782.00	-12	4,760	-0.25%
2021/02/19	357	716.00	3.1	716.16	711.00	353.9	4,653	7.61%	大買/鉅額交易
2021/02/18	19	708.95	2	712.50	707.00	17	4,621	0.37%
2021/02/17	28	695.46	5	687.00	697.00	23	4,559	0.50%
2021/02/05	3	640.00	1	653.00	634.00	2	4,501	0.04%
2021/02/04	15	641.00	3	639.33	651.00	12	4,469	0.27%
2021/02/03	3	664.67	2	666.00	653.00	1	4,441	0.02%
2021/02/02	5	665.40	5	671.40	674.00	0	4,422	0.00%
2021/02/01	6	625.83	11	629.91	649.00	-5	4,392	-0.11%
2021/01/29	4	648.00	1	629.00	620.00	3	4,369	0.07%
2021/01/28	7	667.43	15	661.27	656.00	-8	4,365	-0.18%
2021/01/27	13	687.31	18	679.72	680.00	-5	4,417	-0.11%
2021/01/26	3	676.33	37	681.62	673.00	-34	4,405	-0.77%
2021/01/25	48.1	713.59	35	713.40	690.00	13.1	4,343	0.30%
2021/01/22	92	705.26	19	686.53	716.00	73	4,205	1.74%
2021/01/21	13	663.15	2	654.00	651.00	11	4,093	0.27%
2021/01/20	3	649.33	14	649.00	654.00	-11	4,065	-0.27%
2021/01/19	4	667.00	42	668.64	666.00	-38	4,048	-0.94%
2021/01/18	1	665.00	2	654.50	657.00	-1	4,016	-0.02%
2021/01/15	15	678.13	21	690.19	662.00	-6	3,976	-0.15%
2021/01/14	14.1	722.45	4	720.25	700.00	10.1	3,929	0.26%
2021/01/13	3	717.00	44	719.18	726.00	-41	3,859	-1.06%
2021/01/12	3	720.00	7	719.57	715.00	-4	3,860	-0.10%
2021/01/11	3	749.00	11	747.64	740.00	-8	3,849	-0.21%
2021/01/08	150	724.59	6	727.33	729.00	144	3,866	3.72%	大買/鉅額交易
2021/01/07	2	711.00	1	708.00	714.00	1	3,933	0.03%
2021/01/06	8	711.63	30	711.83	713.00	-22	3,922	-0.56%
2021/01/05	7	706.14	9	704.89	709.00	-2	3,867	-0.05%
2021/01/04	220	712.86	5	717.80	720.00	215	3,868	5.56%	大買/鉅額交易
2020/12/31	16	717.38	3	709.67	708.00	13	3,810	0.34%
2020/12/30	21	726.76	8	733.99	725.00	13	3,761	0.35%
2020/12/29	96	690.56	12	686.83	704.00	84	3,628	2.32%
2020/12/28	59	661.25	6	660.50	651.00	53	3,492	1.52%
2020/12/25	37	645.08	3	648.67	655.00	34	3,447	0.99%
2020/12/24	2	653.00	12	643.17	637.00	-10	3,423	-0.29%
2020/12/23	69	652.68	14	653.00	647.00	55	3,414	1.61%
2020/12/22	19	652.68	16	641.27	639.00	3	3,342	0.09%
2020/12/21	1	603.00	1	616.00	611.00	0	3,252	0.00%
2020/12/18	1	618.00	3	620.00	612.00	-2	3,264	-0.06%
2020/12/17	7	614.71	31	614.45	625.00	-24	3,261	-0.74%
2020/12/16	0	0.00	10	634.60	631.00	-10	3,260	-0.31%
2020/12/15	6	616.33	16	622.94	613.00	-10	3,240	-0.31%
2020/12/14	1	622.00	4	628.00	622.00	-3	3,242	-0.09%
2020/12/11	9	616.55	66	611.95	613.00	-57	3,285	-1.73%
2020/12/10	9	631.67	9	633.44	630.00	0	3,261	0.00%
2020/12/09	10	697.00	0	0.00	658.00	10	3,231	0.31%
2020/12/08	1	655.00	4	650.00	652.00	-3	3,190	-0.09%
2020/12/07	26	652.58	218	624.57	650.00	-192	3,187	-6.02%	大賣/鉅額交易
2020/12/04	5	663.40	24	672.17	665.00	-19	3,162	-0.60%
2020/12/03	103	647.64	826	656.49	645.00	-723	3,138	-23.04%	大買/大賣/鉅額交易
2020/12/02	432	635.81	64	647.44	653.00	368	2,995	12.28%	大買/鉅額交易
2020/12/01	370	611.91	148	606.48	613.00	222	2,805	7.91%	大買/大賣/鉅額交易
2020/11/30	9	558.00	60	558.00	558.00	-51	2,582	-1.97%
2020/11/27	150	498.33	0	0.00	508.00	150	2,554	5.87%	大買/鉅額交易
2020/11/26	125	494.63	275	494.32	498.50	-150	2,537	-5.91%	大買/大賣/鉅額交易
2020/11/25	119	487.21	6	481.83	478.00	113	2,475	4.57%	大買/鉅額交易
2020/11/24	233	478.06	9	479.61	479.50	224	2,441	9.18%	大買/鉅額交易
2020/11/23	11	463.95	10	462.00	467.50	1	2,338	0.04%
2020/11/20	1	443.50	1	441.50	442.00	0	2,229	0.00%
2020/11/19	15	437.53	8	439.00	440.00	7	2,213	0.32%
2020/11/17	21	437.62	16	438.84	433.00	5	2,233	0.22%
2020/11/16	2	430.50	1	429.00	431.00	1	2,282	0.04%
2020/11/13	0	0.00	1	423.50	423.50	-1	2,282	-0.04%
2020/11/12	1	421.00	2	423.50	421.00	-1	2,297	-0.04%
2020/11/11	2	426.75	6	424.92	427.00	-4	2,294	-0.17%
2020/11/10	3	422.33	0	0.00	420.00	3	2,286	0.13%
2020/11/06	7	430.57	20	427.05	422.00	-13	2,296	-0.57%
2020/11/05	4	433.75	4	435.13	430.50	0	2,288	0.00%
2020/11/04	3	434.83	8	432.31	435.50	-5	2,272	-0.22%
2020/11/03	2	421.00	4	424.25	429.00	-2	2,231	-0.09%
2020/10/29	0	0.00	1	415.00	415.50	-1	2,362	-0.04%
2020/10/27	17	421.24	2	418.75	425.00	15	2,410	0.62%
2020/10/22	2	429.00	12	426.83	424.00	-10	2,691	-0.37%
2020/10/21	6	420.67	1	420.50	420.50	5	2,710	0.18%
2020/10/20	2	418.00	2	420.75	419.00	0	2,762	0.00%
2020/10/19	1	418.00	3	418.67	414.50	-2	2,766	-0.07%
2020/10/16	1	416.00	2	418.25	413.00	-1	2,844	-0.04%
2020/10/15	30	411.18	12	413.42	417.50	18	2,863	0.63%
2020/10/12	0	0.00	2	392.50	389.50	-2	2,879	-0.07%
2020/10/08	0	0.00	2	395.50	396.50	-2	2,928	-0.07%
2020/10/05	0	0.00	2	388.00	387.50	-2	3,080	-0.06%
2020/09/28	0	0.00	200	375.08	376.00	-200	3,278	-6.10%	大賣/鉅額交易
2020/09/25	5	365.20	2	366.25	366.00	3	3,349	0.09%
2020/09/24	1	376.00	100	375.96	373.00	-99	3,363	-2.94%
2020/09/23	2	384.00	19	387.00	382.00	-17	3,376	-0.50%
2020/09/22	12	391.00	0	0.00	390.00	12	3,368	0.36%
2020/09/21	11	399.68	0	0.00	396.50	11	3,339	0.33%
2020/09/18	1	402.50	0	0.00	403.00	1	3,380	0.03%
2020/09/16	306	404.02	6	405.75	406.00	300	3,494	8.59%	大買/鉅額交易
2020/09/09	0	0.00	124	390.31	392.50	-124	3,637	-3.41%	大賣/鉅額交易
2020/09/01	1	389.50	0	0.00	393.50	1	4,020	0.02%
2020/08/31	0	0.00	84	395.12	394.00	-84	4,066	-2.07%
2020/08/28	0	0.00	81	392.77	395.00	-81	4,094	-1.98%
2020/08/27	13	400.23	0	0.00	399.00	13	4,123	0.32%
2020/08/25	0	0.00	1	388.50	388.50	-1	4,196	-0.02%
2020/08/24	1	386.00	0	0.00	388.00	1	4,212	0.02%
2020/08/21	4	388.75	46	384.59	390.50	-42	4,232	-0.99%
2020/08/20	17	377.76	74	372.59	379.50	-57	4,224	-1.35%
2020/08/19	0	0.00	1	402.50	399.00	-1	4,154	-0.02%
2020/08/18	1	407.00	20	408.78	408.00	-19	4,196	-0.45%
2020/08/17	1	412.00	0	0.00	413.00	1	4,221	0.02%
2020/08/12	1	410.00	0	0.00	409.00	1	4,273	0.02%
2020/08/11	0	0.00	9	414.50	415.50	-9	4,280	-0.21%
2020/08/10	1	415.00	1	416.50	412.50	0	4,302	0.00%
2020/08/07	7	425.00	3	429.83	420.50	4	4,324	0.09%
2020/08/06	173	433.21	7	430.71	430.00	166	4,316	3.85%	大買/鉅額交易
2020/08/05	32	429.92	1	436.50	425.50	31	4,355	0.71%
2020/07/31	2	424.50	2	424.50	421.50	0	4,360	0.00%
2020/07/29	0	0.00	2	428.00	428.00	-2	4,587	-0.04%
2020/07/28	190	433.73	2	444.00	425.50	188	4,602	4.08%	大買/鉅額交易
2020/07/27	5	417.00	0	0.00	418.00	5	4,546	0.11%
2020/07/24	3	418.00	36	415.17	408.00	-33	4,543	-0.73%
2020/07/22	22	419.75	14	418.79	420.00	8	4,573	0.17%
2020/07/21	33	410.29	3	404.00	409.50	30	4,560	0.66%
2020/07/20	15	393.17	8	389.00	394.50	7	4,516	0.15%
2020/07/17	5	393.00	0	0.00	387.00	5	4,499	0.11%
2020/07/16	3	402.50	3	403.50	391.50	0	4,543	0.00%
2020/07/15	0	0.00	4	433.00	426.00	-4	4,482	-0.09%
2020/07/14	12	433.00	29	430.47	430.00	-17	4,503	-0.38%
2020/07/13	6	435.17	2	433.00	436.00	4	4,493	0.09%
2020/07/10	3	426.00	1	427.00	423.00	2	4,516	0.04%
2020/07/09	21	434.33	11	433.36	433.50	10	4,514	0.22%
2020/07/08	51	425.19	13	426.15	427.00	38	4,447	0.85%
2020/07/07	3	427.00	2	426.25	425.00	1	4,443	0.02%
2020/07/06	40	427.65	5	426.60	428.00	35	4,503	0.78%
2020/07/03	51	409.46	18	409.17	410.50	33	4,519	0.73%
2020/07/02	66	410.00	0	0.00	412.00	66	4,596	1.44%
2020/07/01	0	0.00	6	409.00	410.00	-6	4,633	-0.13%
2020/06/29	0	0.00	15	398.33	397.00	-15	4,715	-0.32%
2020/06/24	6	409.00	0	0.00	406.50	6	4,710	0.13%
2020/06/23	20	409.75	7	406.57	405.50	13	4,763	0.27%
2020/06/22	3	402.83	3	404.00	403.00	0	4,786	0.00%
2020/06/19	4	403.75	4	402.25	402.50	0	4,875	0.00%
2020/06/18	0	0.00	1	393.00	396.50	-1	4,929	-0.02%
2020/06/17	2	390.75	2	391.50	387.50	0	4,976	0.00%
2020/06/16	1	387.50	6	389.50	390.00	-5	5,072	-0.10%
2020/06/15	2	385.75	7	382.21	381.00	-5	5,268	-0.09%
2020/06/12	3	381.00	2	380.00	383.50	1	5,373	0.02%
2020/06/11	5	393.80	4	392.75	388.50	1	5,456	0.02%
2020/06/10	4	399.63	3	399.33	401.50	1	5,499	0.02%
2020/06/09	3	399.00	19	395.79	398.00	-16	5,716	-0.28%
2020/06/08	29	399.53	23	395.57	401.00	6	5,774	0.10%
2020/06/05	5	385.00	8	383.88	383.50	-3	5,697	-0.05%
2020/06/04	9	381.22	2	381.25	378.00	7	5,738	0.12%
2020/06/03	2	379.25	2	383.50	378.00	0	5,814	0.00%
2020/06/02	17	375.29	9	376.78	377.00	8	5,815	0.14%
2020/06/01	1	366.00	0	0.00	366.00	1	5,800	0.02%
2020/05/29	2	362.00	1	365.50	361.50	1	5,829	0.02%
2020/05/28	1	367.00	1	366.00	367.00	0	5,852	0.00%
2020/05/27	1	365.50	1	362.00	361.50	0	5,925	0.00%
2020/05/26	90	365.72	2	366.50	364.00	88	6,004	1.47%
2020/05/25	7	360.36	0	0.00	365.00	7	6,148	0.11%
2020/05/22	1	368.00	1	374.00	365.00	0	6,173	0.00%
2020/05/21	2	374.50	2	375.00	375.00	0	6,225	0.00%
2020/05/20	0	0.00	5	370.00	368.50	-5	6,274	-0.08%
2020/05/19	1	375.50	6	373.83	373.00	-5	6,329	-0.08%
2020/05/18	4	372.13	2	373.00	368.00	2	6,433	0.03%
2020/05/15	7	372.71	0	0.00	370.00	7	6,485	0.11%
2020/05/14	1	373.50	6	374.75	372.50	-5	6,560	-0.08%
2020/05/13	2	384.00	11	383.64	383.00	-9	6,654	-0.14%
2020/05/12	6	390.00	8	389.81	382.50	-2	6,665	-0.03%
2020/05/11	0	0.00	1	386.50	386.00	-1	6,641	-0.02%
2020/05/08	30	387.07	44	387.03	381.00	-14	6,642	-0.21%
2020/05/07	2	383.00	12	382.00	381.00	-10	6,617	-0.15%
2020/05/06	1	383.00	0	0.00	382.00	1	6,631	0.02%
2020/05/05	6	392.83	1	392.00	391.50	5	6,595	0.08%
2020/05/04	10	377.85	11	379.68	380.50	-1	6,582	-0.02%
2020/04/30	5	377.20	11	379.64	385.00	-6	6,630	-0.09%
2020/04/29	15	373.37	1	376.50	368.00	14	6,583	0.21%
2020/04/28	6	370.25	132	371.00	371.00	-126	6,593	-1.91%	大賣/鉅額交易
2020/04/27	3	361.00	50	361.17	364.50	-47	6,670	-0.70%
2020/04/24	4	366.88	155	364.25	360.00	-151	6,663	-2.27%	大賣/鉅額交易
2020/04/23	2	375.75	2	378.25	371.00	0	6,677	0.00%
2020/04/22	2	369.75	0	0.00	372.00	2	6,738	0.03%
2020/04/21	11	382.50	14	386.43	370.00	-3	6,929	-0.04%
2020/04/20	0	0.00	151	378.42	379.50	-151	6,997	-2.16%	大賣/鉅額交易
2020/04/17	4	382.13	103	378.14	379.50	-99	7,046	-1.41%	大賣/
2020/04/16	1	376.00	0	0.00	375.50	1	7,000	0.01%
2020/04/15	0	0.00	1	376.50	378.50	-1	7,011	-0.01%
2020/04/14	4	371.63	16	372.22	372.50	-12	6,994	-0.17%
2020/04/10	1	364.00	3	367.50	369.00	-2	7,012	-0.03%
2020/04/09	262	379.11	1	369.50	367.00	261	7,127	3.66%	大買/鉅額交易
2020/04/08	10	365.30	5	368.10	374.00	5	7,101	0.07%
2020/04/07	17	358.76	10	359.95	359.50	7	7,041	0.10%
2020/04/06	5	344.60	6	349.50	353.00	-1	6,954	-0.01%
2020/04/01	2	338.00	1	339.00	338.50	1	6,890	0.01%
2020/03/31	7	341.21	4	339.25	341.00	3	6,866	0.04%
2020/03/30	3	334.00	3	339.83	344.00	0	6,917	0.00%
2020/03/27	5	352.70	18	351.94	344.00	-13	6,900	-0.19%
2020/03/26	2	347.25	13	349.96	351.50	-11	6,814	-0.16%
2020/03/25	30	348.35	19	350.34	342.00	11	6,754	0.16%
2020/03/24	18	338.39	18	336.44	334.50	0	6,678	0.00%
2020/03/23	29	330.67	3	334.17	321.00	26	6,657	0.39%
2020/03/20	21	336.21	3	333.33	342.50	18	6,615	0.27%
2020/03/19	14	305.07	17	308.29	311.50	-3	6,575	-0.05%
2020/03/18	28	327.52	5	331.40	319.00	23	6,404	0.36%
2020/03/17	9	317.94	35	317.47	318.00	-26	6,347	-0.41%
2020/03/16	1	346.00	0	0.00	322.00	1	6,253	0.02%
2020/03/13	28	339.93	29	343.21	354.00	-1	6,193	-0.02%
2020/03/12	21	365.62	86	354.89	368.00	-65	5,981	-1.09%
2020/03/10	7	376.43	3	370.50	379.00	4	5,946	0.07%
2020/03/09	7	389.43	2	387.25	377.00	5	5,940	0.08%
2020/03/06	2	410.00	0	0.00	407.00	2	5,841	0.03%
2020/03/05	1	420.50	2	420.00	420.00	-1	5,826	-0.02%
2020/03/04	0	0.00	8	410.31	410.00	-8	5,790	-0.14%
2020/03/02	7	414.29	3	418.50	411.00	4	5,732	0.07%
2020/02/27	30	419.03	0	0.00	409.50	30	5,656	0.53%
2020/02/26	7	437.57	8	436.69	427.00	-1	5,567	-0.02%
2020/02/25	3	451.00	16	450.34	451.00	-13	5,423	-0.24%
2020/02/24	6	457.75	320	456.34	455.00	-314	5,417	-5.80%	大賣/鉅額交易
2020/02/21	7	456.00	1	456.50	459.50	6	5,379	0.11%
2020/02/20	303	456.41	376	454.85	456.00	-73	5,359	-1.36%	大買/大賣/
2020/02/19	180	445.49	336	449.32	454.00	-156	5,293	-2.95%	大買/大賣/鉅額交易
2020/02/18	6	445.50	11	442.05	437.00	-5	5,200	-0.10%
2020/02/17	54	454.29	12	453.13	449.50	42	5,121	0.82%
2020/02/14	6	439.25	159	430.88	447.50	-153	5,047	-3.03%	大賣/鉅額交易
2020/02/13	52	425.67	4	431.50	425.50	48	4,946	0.97%
2020/02/12	4	427.50	216	429.31	429.00	-212	5,020	-4.22%	大賣/鉅額交易
2020/02/11	1	421.50	154	420.17	423.00	-153	5,172	-2.96%	大賣/鉅額交易
2020/02/10	55	411.28	40	419.08	414.50	15	5,237	0.29%
2020/02/07	59	418.38	60	423.65	418.00	-1	5,335	-0.02%
2020/02/06	160	428.20	9	434.17	428.00	151	5,509	2.74%	大買/鉅額交易
2020/02/05	6	434.25	55	433.52	431.50	-49	5,438	-0.90%
2020/02/04	133	424.98	4	424.75	430.00	129	5,368	2.40%	大買/鉅額交易
2020/02/03	6	401.75	14	405.71	418.00	-8	5,338	-0.15%
2020/01/31	7	401.93	13	400.15	400.00	-6	5,282	-0.11%
2020/01/30	6	387.58	211	385.43	386.00	-205	5,304	-3.86%	大賣/鉅額交易
2020/01/20	152	421.11	151	422.90	420.00	1	5,222	0.02%	大買/大賣/
2020/01/17	107	423.86	202	423.24	422.00	-95	5,236	-1.81%	大買/大賣/
2020/01/16	59	418.32	5	416.90	425.00	54	5,194	1.04%
2020/01/15	152	419.31	93	423.26	417.00	59	5,209	1.13%	大買/
2020/01/14	26	405.71	118	406.64	410.00	-92	5,117	-1.80%	大賣/
2020/01/13	0	0.00	32	382.44	396.00	-32	5,176	-0.62%
2020/01/10	201	384.47	6	382.83	379.00	195	5,222	3.73%	大買/鉅額交易
2020/01/09	500	380.11	10	379.55	379.50	490	5,237	9.36%	大買/鉅額交易
2020/01/08	1	373.50	200	371.81	372.00	-199	5,309	-3.75%	大賣/鉅額交易
2020/01/07	8	379.69	14	375.61	375.00	-6	5,519	-0.11%
2020/01/06	5	387.60	2	386.00	385.00	3	5,665	0.05%
2020/01/03	87	395.86	61	406.17	394.50	26	5,679	0.46%
2020/01/02	151	395.61	161	396.17	399.00	-10	5,578	-0.18%	大買/大賣/
2019/12/31	101	383.00	0	0.00	382.50	101	5,508	1.83%	大買/鉅額交易
2019/12/30	4	388.25	3	389.83	388.00	1	5,516	0.02%
2019/12/27	235	389.56	140	389.36	387.50	95	5,587	1.70%	大買/大賣/
2019/12/26	1	389.00	0	0.00	386.50	1	5,625	0.02%
2019/12/25	20	387.63	19	388.89	388.00	1	5,680	0.02%
2019/12/24	3	376.50	3	377.33	379.00	0	5,599	0.00%
2019/12/23	1	375.50	1	375.50	376.50	0	5,628	0.00%
2019/12/20	1	373.00	107	373.93	372.00	-106	5,644	-1.88%	大賣/鉅額交易
2019/12/19	23	373.63	60	375.08	372.50	-37	5,667	-0.65%
2019/12/18	20	387.00	62	384.75	380.00	-42	5,653	-0.74%
2019/12/17	1	379.00	9	381.06	379.00	-8	5,595	-0.14%
2019/12/16	6	377.50	93	379.10	379.50	-87	5,638	-1.54%
2019/12/13	1	369.50	3.6	369.58	370.00	-2.6	5,588	-0.05%
2019/12/12	48	371.84	4	373.00	367.50	44	5,572	0.79%
2019/12/11	4	365.75	6	364.50	364.50	-2	5,508	-0.04%
2019/12/10	0	0.00	1	363.00	364.00	-1	5,490	-0.02%
2019/12/09	3	362.83	4	361.88	361.50	-1	5,467	-0.02%
2019/12/06	14	362.89	14	360.07	363.00	0	5,465	0.00%
2019/12/05	62	360.15	8	361.06	360.00	54	5,424	1.00%
2019/12/04	104	350.14	16	348.47	351.00	88	5,334	1.65%	大買/
2019/12/03	9	341.22	0	0.00	341.00	9	5,302	0.17%
2019/12/02	1	338.50	1	338.00	341.50	0	5,301	0.00%
2019/11/29	0	0.00	51	334.33	331.00	-51	5,290	-0.96%
2019/11/27	1	341.50	0	0.00	341.00	1	5,343	0.02%
2019/11/25	9	339.00	0	0.00	337.50	9	5,363	0.17%
2019/11/22	10	337.50	0	0.00	335.50	10	5,393	0.19%
2019/11/21	2	337.25	55	337.25	337.50	-53	5,429	-0.98%
2019/11/20	3	334.50	50	334.46	333.50	-47	5,377	-0.87%
2019/11/19	14	341.25	2	344.50	340.50	12	5,349	0.22%
2019/11/18	0	0.00	1	347.50	347.00	-1	5,339	-0.02%
2019/11/15	1	343.00	0	0.00	343.00	1	5,428	0.02%
2019/11/13	10	347.10	86	348.00	349.00	-76	5,600	-1.36%
2019/11/12	0	0.00	2	349.00	350.00	-2	5,628	-0.04%
2019/11/11	2.6	344.67	3	340.67	342.00	-0.4	5,664	-0.01%
2019/11/08	21	364.98	21	363.60	363.00	0	5,592	0.00%
2019/11/07	1	378.50	9	381.00	379.50	-8	5,462	-0.15%
2019/11/06	62	385.78	109	386.72	384.00	-47	5,542	-0.85%	大賣/
2019/11/05	102	377.02	23	379.43	385.50	79	5,583	1.41%	大買/
2019/11/04	4	368.88	2	373.50	366.50	2	5,416	0.04%
2019/11/01	2	366.25	2	369.00	370.00	0	5,408	0.00%
2019/10/31	6	367.33	1	368.50	365.00	5	5,431	0.09%
2019/10/30	3	377.00	0	0.00	374.00	3	5,368	0.06%
2019/10/29	100	377.27	4	378.63	382.00	96	5,347	1.80%
2019/10/28	2	373.50	7	374.57	375.00	-5	5,297	-0.09%
2019/10/25	5	367.70	3	372.50	366.00	2	5,258	0.04%
2019/10/24	2	365.75	13	365.31	364.00	-11	5,220	-0.21%
2019/10/23	6	364.17	1	363.50	362.00	5	5,266	0.09%
2019/10/22	10	376.05	6	379.00	372.00	4	5,250	0.08%
2019/10/21	91	378.49	103	371.12	377.00	-12	5,166	-0.23%	大賣/
2019/10/18	107	368.42	9	370.89	367.00	98	4,990	1.96%	大買/
2019/10/17	86	360.40	0	0.00	362.00	86	4,921	1.75%
2019/10/16	56	358.13	7	360.50	358.50	49	4,923	1.00%
2019/10/15	157	370.06	7	368.57	364.00	150	4,928	3.04%	大買/鉅額交易
2019/10/14	156	352.88	21	348.21	357.50	135	4,754	2.84%	大買/鉅額交易
2019/10/09	1	326.50	3	328.00	325.00	-2	4,605	-0.04%
2019/10/08	5	322.70	2	322.50	321.00	3	4,591	0.07%
2019/10/04	1	326.50	3	328.67	326.50	-2	4,663	-0.04%
2019/10/03	10	324.20	16	325.31	326.50	-6	4,673	-0.13%
2019/10/02	0	0.00	1	319.50	319.50	-1	4,638	-0.02%
2019/10/01	10	312.75	10	314.95	316.50	0	4,618	0.00%
2019/09/27	1	305.50	1	309.50	314.00	0	4,599	0.00%
2019/09/26	4	313.88	0	0.00	310.00	4	4,618	0.09%
2019/09/25	1	310.00	2	315.50	316.50	-1	4,620	-0.02%
2019/09/24	6	316.50	3	318.17	311.50	3	4,682	0.06%
2019/09/23	2	310.75	10	311.95	317.00	-8	4,656	-0.17%
2019/09/20	2	311.75	4	313.50	312.50	-2	4,714	-0.04%
2019/09/19	72	308.33	17	309.26	310.00	55	4,742	1.16%
2019/09/18	10	303.75	278	302.67	303.00	-268	4,839	-5.54%	大賣/鉅額交易
2019/09/17	3	303.17	4	303.00	303.50	-1	4,843	-0.02%
2019/09/16	1	299.50	0	0.00	299.00	1	4,865	0.02%
2019/09/12	2	303.00	2	302.50	299.00	0	4,935	0.00%
2019/09/11	0	0.00	96	298.55	299.00	-96	5,032	-1.91%
2019/09/10	5	301.30	0	0.00	298.00	5	5,058	0.10%
2019/09/09	0	0.00	4	301.00	304.00	-4	5,097	-0.08%
2019/09/06	1	297.50	1	300.50	297.50	0	5,095	0.00%
2019/09/05	0	0.00	22	295.34	297.50	-22	5,094	-0.43%
2019/09/04	1	291.00	2	291.75	291.50	-1	5,146	-0.02%
2019/09/03	6	290.83	7	291.21	286.50	-1	5,184	-0.02%
2019/09/02	2	289.75	3	291.00	291.00	-1	5,240	-0.02%
2019/08/30	7	289.93	7	289.21	288.00	0	5,289	0.00%
2019/08/29	2	280.50	0	0.00	279.50	2	5,315	0.04%
2019/08/28	1	278.50	1	283.00	283.00	0	5,345	0.00%
2019/08/27	0	0.00	3	276.83	278.00	-3	5,368	-0.06%
2019/08/26	0	0.00	35	273.07	270.50	-35	5,418	-0.65%
2019/08/23	2	286.25	1	289.00	285.50	1	5,427	0.02%
2019/08/22	3	289.67	0	0.00	288.50	3	5,504	0.05%
2019/08/21	4	288.38	1	291.00	288.00	3	5,545	0.05%
2019/08/20	17	292.56	45	288.91	289.50	-28	5,568	-0.50%
2019/08/19	38	289.72	56	287.30	289.50	-18	5,540	-0.32%
2019/08/16	31	270.89	5	272.80	273.50	26	5,454	0.48%
2019/08/15	12	267.58	4	268.75	268.00	8	5,468	0.15%
2019/08/14	4	281.50	137	280.29	275.00	-133	5,489	-2.42%	大賣/鉅額交易
2019/08/13	3	280.50	0	0.00	278.50	3	5,530	0.05%
2019/08/12	1	286.00	5	283.90	286.00	-4	5,624	-0.07%
2019/08/08	13	286.92	45	287.46	283.00	-32	5,671	-0.56%
2019/08/07	15	299.47	66	302.17	293.00	-51	5,562	-0.92%
2019/08/06	1	300.00	0	0.00	309.50	1	5,473	0.02%
2019/08/05	1	313.50	5	315.70	313.00	-4	5,498	-0.07%
2019/08/02	2	322.25	11	321.82	315.50	-9	5,578	-0.16%
2019/08/01	1	332.00	0	0.00	332.00	1	5,593	0.02%
2019/07/31	0	0.00	2	336.50	336.50	-2	5,749	-0.03%
2019/07/30	3	326.00	35	323.27	327.50	-32	5,758	-0.56%
2019/07/29	3	330.83	46	329.80	330.00	-43	5,747	-0.75%
2019/07/26	1	336.00	0	0.00	337.00	1	5,783	0.02%
2019/07/25	2	342.75	1	345.50	342.00	1	5,781	0.02%
2019/07/24	2	333.00	2	333.25	339.00	0	5,781	0.00%
2019/07/23	6	329.50	1	332.50	329.00	5	5,800	0.09%
2019/07/22	3	330.00	2	330.50	328.50	1	5,816	0.02%
2019/07/19	0	0.00	7	324.79	329.00	-7	5,869	-0.12%
2019/07/18	5	325.70	3	328.00	319.00	2	5,891	0.03%
2019/07/17	5	331.70	21	331.62	328.50	-16	5,887	-0.27%
2019/07/16	6	352.00	0	0.00	352.50	6	5,870	0.10%
2019/07/15	7	346.00	1	345.50	349.00	6	5,949	0.10%
2019/07/12	0	0.00	1	341.00	339.50	-1	6,169	-0.02%
2019/07/11	1	341.00	14	344.07	344.00	-13	6,224	-0.21%
2019/07/10	6	329.33	3	334.50	335.00	3	6,222	0.05%
2019/07/09	1	331.00	0	0.00	327.00	1	6,257	0.02%
2019/07/08	26	338.79	1	337.50	339.00	25	6,348	0.39%
2019/07/05	10	334.50	0	0.00	336.50	10	6,438	0.16%
2019/07/04	35	331.36	3	332.17	334.00	32	6,482	0.49%
2019/07/03	4	325.75	3	326.67	326.50	1	6,657	0.02%
2019/07/02	3	328.50	3.1	330.16	329.00	-0.1	6,696	0.00%
2019/07/01	108	325.62	23	325.41	326.50	85	6,742	1.26%	大買/
2019/06/28	1	313.50	0	0.00	314.50	1	6,806	0.01%
2019/06/27	7	308.86	20	311.28	312.00	-13	7,057	-0.18%
2019/06/26	18	302.11	32	302.78	306.00	-14	7,025	-0.20%
2019/06/25	64	305.71	288	303.72	302.00	-224	7,102	-3.15%	大賣/鉅額交易
2019/06/24	0	0.00	217	313.43	316.00	-217	6,979	-3.11%	大賣/鉅額交易
2019/06/21	1	315.50	7	314.14	311.50	-6	6,975	-0.09%
2019/06/20	18	313.17	51	313.57	312.00	-33	6,985	-0.47%
2019/06/19	2	310.00	152	310.01	311.00	-150	6,974	-2.15%	大賣/鉅額交易
2019/06/18	2.1	306.68	2	307.25	303.00	0.1	6,947	0.00%
2019/06/17	4	311.13	5	311.70	308.50	-1	7,039	-0.01%
2019/06/14	1	307.00	0	0.00	305.50	1	7,043	0.01%
2019/06/12	10	311.65	130	311.50	310.00	-120	7,142	-1.68%	大賣/鉅額交易
2019/06/11	2	308.25	5	307.10	308.50	-3	7,154	-0.04%
2019/06/10	2	304.00	5	301.80	304.00	-3	7,170	-0.04%
2019/06/06	1	295.00	3	293.50	290.00	-2	7,179	-0.03%
2019/06/05	6	301.42	3	305.00	296.00	3	7,180	0.04%
2019/06/04	1	298.00	4	302.00	297.00	-3	7,220	-0.04%
2019/06/03	3	301.83	1	299.50	299.00	2	7,319	0.03%
2019/05/31	14	302.89	13	304.81	305.00	1	7,381	0.01%
2019/05/30	1	295.50	1	297.50	292.00	0	7,394	0.00%
2019/05/29	7	290.29	38	290.61	293.00	-31	7,504	-0.41%
2019/05/28	2	298.50	1	297.50	298.00	1	7,571	0.01%
2019/05/27	1	298.50	1	300.00	300.00	0	7,738	0.00%
2019/05/24	1	303.00	71	304.32	300.00	-70	7,834	-0.89%
2019/05/23	7	300.86	6	303.00	303.00	1	7,892	0.01%
2019/05/22	32	315.19	18	315.86	309.00	14	7,976	0.18%
2019/05/21	18	311.28	11	309.36	312.50	7	8,000	0.09%
2019/05/20	10	304.90	95	306.42	301.50	-85	8,001	-1.06%
2019/05/17	6	315.58	41	315.13	310.00	-35	8,077	-0.43%
2019/05/16	16.1	319.50	27	318.59	316.00	-11	8,134	-0.13%
2019/05/15	17	334.12	14	334.50	333.50	3	8,262	0.04%
2019/05/14	24	325.69	34	327.01	331.00	-10	8,506	-0.12%
2019/05/13	12	333.38	11	332.95	330.00	1	8,614	0.01%
2019/05/10	9	345.28	14	346.75	342.00	-5	8,615	-0.06%
2019/05/09	8	340.63	8	342.50	342.50	0	8,626	0.00%
2019/05/08	27	352.70	28	353.71	345.00	-1	8,658	-0.01%
2019/05/07	16	345.28	16	345.06	348.00	0	8,684	0.00%
2019/05/06	1	338.50	0	0.00	338.00	1	8,922	0.01%
2019/05/03	7	350.93	9	351.11	350.50	-2	8,966	-0.02%
2019/05/02	6	336.25	6	337.67	344.00	0	9,028	0.00%
2019/04/30	13	329.35	15	331.50	337.00	-2	9,132	-0.02%
2019/04/29	29	340.38	27	340.09	332.00	2	9,224	0.02%
2019/04/26	1	352.50	3	351.67	350.00	-2	9,414	-0.02%
2019/04/25	2	353.50	22	348.68	357.00	-20	9,504	-0.21%
2019/04/24	170	356.23	16	357.44	351.50	154	9,552	1.61%	大買/鉅額交易
2019/04/23	14	351.29	17	352.62	351.00	-3	9,659	-0.03%
2019/04/22	19	366.82	35	368.43	350.00	-16	9,811	-0.16%
2019/04/19	108	356.46	20	359.58	360.00	88	9,935	0.89%	大買/
2019/04/18	74	356.03	66	357.01	346.00	8	10,022	0.08%
2019/04/17	3	343.17	12	345.42	345.00	-9	9,944	-0.09%
2019/04/16	8	337.56	12	339.25	339.00	-4	9,991	-0.04%
2019/04/15	22	333.07	24	333.67	335.00	-2	10,134	-0.02%
2019/04/12	2	326.75	25	328.88	324.50	-23	10,345	-0.22%
2019/04/11	213	344.69	2	337.75	335.00	211	10,436	2.02%	大買/鉅額交易
2019/04/10	1	345.50	0	0.00	345.00	1	10,425	0.01%
2019/04/09	68	353.38	39	353.73	350.50	29	10,552	0.27%
2019/04/08	216	339.08	31	340.27	340.00	185	10,527	1.76%	大買/鉅額交易
2019/04/03	158	328.94	30	329.65	330.50	128	10,551	1.21%	大買/鉅額交易
2019/04/02	243	331.37	16	330.84	326.00	227	10,601	2.14%	大買/鉅額交易
2019/04/01	110	320.95	57	322.98	324.00	53	10,630	0.50%	大買/
2019/03/28	136	302.97	32	302.03	298.50	104	10,616	0.98%	大買/鉅額交易
2019/03/27	1	296.50	1	294.50	294.50	0	10,780	0.00%
2019/03/26	15	300.43	3	300.67	299.50	12	10,894	0.11%
2019/03/25	14	294.96	5	295.40	297.00	9	11,040	0.08%
2019/03/22	3	308.67	0	0.00	306.00	3	11,121	0.03%
2019/03/21	1	308.50	0	0.00	308.00	1	11,260	0.01%
2019/03/20	34	317.43	20	317.65	313.50	14	11,329	0.12%
2019/03/19	7	309.21	6	310.25	308.50	1	11,396	0.01%
2019/03/18	1	304.50	0	0.00	304.00	1	11,462	0.01%
2019/03/15	11	303.00	9	302.56	304.00	2	11,610	0.02%
2019/03/14	12	296.96	7	295.50	293.50	5	11,695	0.04%
2019/03/13	6	303.08	5	304.00	300.50	1	11,873	0.01%
2019/03/12	5	309.60	2	316.25	303.50	3	11,988	0.03%
2019/03/11	40	310.46	11	312.05	309.50	29	12,113	0.24%
2019/03/08	25	302.34	67	308.48	311.00	-42	12,398	-0.34%
2019/03/07	44	307.75	77	308.97	306.50	-33	12,506	-0.26%
2019/03/06	14	328.39	4	326.75	325.00	10	12,647	0.08%
2019/03/05	4	321.13	2	319.50	320.00	2	12,957	0.02%
2019/03/04	14	335.50	30	329.10	325.50	-16	13,150	-0.12%
2019/02/27	24	330.19	30	331.88	335.00	-6	13,118	-0.05%
2019/02/26	66	343.73	60	345.28	332.00	6	13,125	0.05%
2019/02/25	19	331.50	31	332.50	331.00	-12	13,139	-0.09%
2019/02/22	10	346.70	119	342.66	337.50	-109	13,254	-0.82%	大賣/鉅額交易
2019/02/21	11	342.86	163	342.16	340.00	-152	13,199	-1.15%	大賣/鉅額交易
2019/02/20	105	355.66	47	351.86	352.00	58	13,176	0.44%	大買/
2019/02/19	15	348.80	14	349.43	348.00	1	13,351	0.01%
2019/02/18	20	359.20	12	360.75	354.00	8	13,400	0.06%
2019/02/15	9	345.50	16	346.03	355.00	-7	13,390	-0.05%
2019/02/14	44	347.24	34	349.21	353.00	10	13,391	0.07%
2019/02/13	134	334.40	86	333.37	345.00	48	13,300	0.36%	大買/
2019/02/12	36	306.75	31	307.27	315.50	5	13,159	0.04%
2019/02/11	10	294.75	25	297.74	292.00	-15	13,198	-0.11%
2019/01/30	8	288.38	26	290.48	290.00	-18	13,395	-0.13%
2019/01/29	16	280.16	4	281.50	282.50	12	13,435	0.09%
2019/01/28	41	294.57	15	295.53	288.00	26	13,513	0.19%
2019/01/25	71	281.75	69	282.40	290.00	2	13,660	0.01%
2019/01/24	14	267.82	1	266.50	264.00	13	13,485	0.10%
2019/01/23	20	264.28	27	264.09	266.00	-7	13,405	-0.05%
2019/01/22	13	267.54	13	267.88	269.00	0	13,586	0.00%
2019/01/21	24	267.46	22	268.14	266.50	2	13,651	0.01%
2019/01/18	33	262.27	28	262.80	263.00	5	13,694	0.04%
2019/01/17	37	273.92	35	274.21	272.00	2	13,546	0.01%
2019/01/16	9	273.00	19	271.61	273.50	-10	13,588	-0.07%
2019/01/15	26	267.88	66	267.47	271.50	-40	13,579	-0.29%
2019/01/14	36	268.74	340	267.03	265.50	-304	13,566	-2.24%	大賣/鉅額交易
2019/01/11	31	291.32	41	291.70	287.50	-10	13,568	-0.07%
2019/01/10	72	287.24	62	287.83	292.00	10	13,508	0.07%
2019/01/09	36	281.04	28	281.61	277.00	8	13,467	0.06%
2019/01/08	21	269.95	22	270.77	271.50	-1	13,496	-0.01%
2019/01/07	366	268.75	34	270.01	273.00	332	13,563	2.45%	大買/鉅額交易
2019/01/04	64	243.15	67	243.46	256.00	-3	13,583	-0.02%
2019/01/03	43	258.63	48	258.51	252.50	-5	13,569	-0.04%
2019/01/02	46	278.27	45	279.12	273.00	1	13,637	0.01%
2018/12/28	30	285.97	41	288.27	280.50	-11	13,785	-0.08%
2018/12/27	65	281.47	42	281.01	290.00	23	13,841	0.17%
2018/12/26	42	278.11	41	277.82	264.00	1	13,798	0.01%
2018/12/25	40	275.83	47	276.26	275.50	-7	13,869	-0.05%
2018/12/24	41	286.67	93	285.99	290.00	-52	13,824	-0.38%
2018/12/22	7	291.07	7	292.07	295.00	0	13,767	0.00%
2018/12/21	17	289.00	43	288.24	298.00	-26	13,950	-0.19%
2018/12/20	78	298.62	99	301.47	294.00	-21	13,820	-0.15%
2018/12/19	33	316.03	27	318.89	313.50	6	13,677	0.04%
2018/12/18	12	318.96	37	319.05	317.50	-25	13,885	-0.18%
2018/12/17	19	319.79	27	320.59	324.00	-8	13,954	-0.06%
2018/12/14	41	316.04	59	316.57	315.00	-18	13,977	-0.13%
2018/12/13	23	324.50	17	325.26	328.00	6	13,889	0.04%
2018/12/12	60	328.09	48	327.18	330.00	12	13,877	0.09%
2018/12/11	33	319.48	27	321.26	315.50	6	13,873	0.04%
2018/12/10	53	308.65	111	307.70	316.50	-58	13,931	-0.42%	大賣/
2018/12/07	15	321.40	17	322.82	323.50	-2	13,904	-0.01%
2018/12/06	119	325.78	146	323.50	319.50	-27	13,948	-0.19%	大買/大賣/
2018/12/05	23	347.35	53	349.26	346.00	-30	13,847	-0.22%
2018/12/04	72	365.44	167	361.12	361.50	-95	13,889	-0.68%	大賣/
2018/12/03	186	384.63	295	384.63	375.00	-109	13,917	-0.78%	大買/大賣/鉅額交易
2018/11/30	170	359.92	172	360.51	366.00	-2	13,691	-0.01%	大買/大賣/
2018/11/29	300	358.61	213	359.15	356.00	87	13,528	0.64%	大買/大賣/
2018/11/28	292	346.77	301	350.48	344.50	-9	13,391	-0.07%	大買/大賣/
2018/11/27	54	322.34	70	321.88	334.00	-16	13,129	-0.12%
2018/11/26	24	303.60	23	304.54	304.00	1	12,935	0.01%
2018/11/23	81	299.30	80	296.94	295.00	1	12,923	0.01%
2018/11/22	71	305.80	66	305.22	299.50	5	12,835	0.04%
2018/11/21	348	306.53	100	306.19	312.00	248	12,672	1.96%	大買/鉅額交易
2018/11/20	1	294.50	2	296.50	295.50	-1	12,488	-0.01%
2018/11/19	8	291.63	125	292.37	296.00	-117	12,557	-0.93%	大賣/鉅額交易
2018/11/16	77	303.35	110	302.59	292.00	-33	12,504	-0.26%	大賣/
2018/11/15	68	298.21	16	296.91	302.00	52	12,368	0.42%
2018/11/14	43	297.19	32	296.36	294.00	11	12,369	0.09%
2018/11/13	29	289.22	29	288.59	294.50	0	12,439	0.00%
2018/11/12	10	295.10	15	295.27	297.00	-5	12,329	-0.04%
2018/11/09	140	292.49	55	292.95	294.00	85	12,298	0.69%	大買/
2018/11/08	105	301.04	55	299.90	292.50	50	12,225	0.41%	大買/
2018/11/07	176	295.77	87	294.43	296.50	89	12,146	0.73%	大買/
2018/11/06	19	285.29	29	287.97	278.00	-10	11,990	-0.08%
2018/11/05	51	287.39	42	288.43	299.00	9	11,952	0.08%
2018/11/02	149	286.94	144	287.26	287.00	5	11,943	0.04%	大買/大賣/
2018/11/01	57	267.89	51	268.63	270.00	6	11,716	0.05%
2018/10/31	1	245.50	1	245.50	245.50	0	11,649	0.00%
2018/10/30	102	219.80	75	220.15	223.50	27	11,666	0.23%	大買/
2018/10/29	26	205.98	40	210.55	220.50	-14	11,469	-0.12%
2018/10/26	31	208.35	33	209.88	200.50	-2	11,380	-0.02%
2018/10/25	40	216.79	72	216.66	214.50	-32	11,212	-0.29%
2018/10/24	21	241.52	41	240.72	238.00	-20	11,080	-0.18%
2018/10/23	2	247.25	38	248.09	245.50	-36	10,927	-0.33%
2018/10/22	49	249.97	49	251.54	257.00	0	10,839	0.00%
2018/10/19	46	250.14	79	251.03	246.50	-33	10,748	-0.31%
2018/10/18	24	273.35	23	270.50	265.00	1	10,581	0.01%
2018/10/17	33	266.88	38	268.30	269.50	-5	10,438	-0.05%
2018/10/16	95	272.11	86	270.16	258.50	9	10,298	0.09%
2018/10/15	50	259.51	36	259.42	262.50	14	10,177	0.14%
2018/10/12	44	254.93	29	257.31	260.00	15	10,046	0.15%
2018/10/11	194	245.83	193	246.45	246.50	1	9,807	0.01%	大買/大賣/
2018/10/09	74	256.01	75	257.41	267.00	-1	9,571	-0.01%
2018/10/08	44	259.13	142	255.52	253.00	-98	9,293	-1.05%	大賣/
2018/10/05	71	283.21	174	284.94	275.00	-103	9,026	-1.14%	大賣/鉅額交易
2018/10/04	75	309.29	219	306.53	304.50	-144	8,783	-1.64%	大賣/鉅額交易
2018/10/03	43	318.80	192	318.82	312.50	-149	8,652	-1.72%	大賣/鉅額交易
2018/10/02	19	336.89	3	335.00	333.50	16	8,538	0.19%
2018/10/01	28	335.34	12	337.38	339.00	16	8,544	0.19%
2018/09/28	54	336.17	65	335.38	336.50	-11	8,532	-0.13%
2018/09/27	30	334.72	37	333.00	320.00	-7	8,366	-0.08%
2018/09/26	22	342.86	12	344.42	344.00	10	8,331	0.12%
2018/09/25	96	348.36	85	350.48	348.50	11	8,202	0.13%
2018/09/21	39	321.44	30	324.33	331.50	9	7,889	0.11%
2018/09/20	60	298.81	47	299.57	301.50	13	7,700	0.17%
2018/09/19	9	301.11	19	297.50	291.50	-10	7,583	-0.13%
2018/09/18	49	295.47	37	296.12	291.50	12	7,552	0.16%
2018/09/17	81	309.30	78	310.17	306.00	3	7,493	0.04%
2018/09/14	150	306.02	83	302.81	314.00	67	7,337	0.91%	大買/
2018/09/13	30	296.60	27	296.59	285.50	3	7,191	0.04%
2018/09/12	483	300.59	178	301.04	294.00	305	7,042	4.33%	大買/大賣/鉅額交易
2018/09/11	111	307.38	117	308.91	314.50	-6	6,854	-0.09%	大買/大賣/
2018/09/10	89	307.35	121	310.93	301.00	-32	6,685	-0.48%	大賣/
2018/09/07	63	353.50	76	357.06	334.00	-13	6,490	-0.20%
2018/09/06	41	361.15	35	361.74	364.50	6	6,290	0.10%
2018/09/05	8	358.69	7	359.64	352.00	1	6,239	0.02%
2018/09/04	24	348.54	24	349.63	354.00	0	6,213	0.00%
2018/09/03	20	370.95	116	368.76	355.00	-96	6,117	-1.57%	大賣/
2018/08/31	39	392.45	301	391.85	392.00	-262	6,010	-4.36%	大賣/鉅額交易
2018/08/30	64	407.12	32	410.20	405.50	32	5,953	0.54%
2018/08/29	16	381.66	60	392.58	394.00	-44	5,874	-0.75%
2018/08/28	172	384.74	22	386.39	384.00	150	5,878	2.55%	大買/鉅額交易
2018/08/27	10	385.25	11	385.50	389.00	-1	5,845	-0.02%
2018/08/24	32	372.73	320	369.52	368.00	-288	5,848	-4.92%	大賣/鉅額交易
2018/08/23	41	384.30	11	385.27	387.50	30	5,850	0.51%
2018/08/22	70	382.87	68	383.74	382.00	2	5,934	0.03%
2018/08/21	28	384.68	36	382.46	393.00	-8	5,884	-0.14%
2018/08/20	170	366.41	410	365.63	366.00	-240	5,792	-4.14%	大買/大賣/鉅額交易
2018/08/17	25	405.32	61	408.04	393.50	-36	5,632	-0.64%
2018/08/16	48	398.84	35	399.13	409.50	13	5,620	0.23%
2018/08/15	38	405.42	23	404.13	399.50	15	5,601	0.27%
2018/08/14	34	401.00	32	401.59	419.00	2	5,582	0.04%
2018/08/13	14	415.29	154	408.63	404.50	-140	5,472	-2.56%	大賣/鉅額交易
2018/08/10	64	444.95	84	446.36	449.00	-20	5,458	-0.37%
2018/08/09	59	450.02	77	450.78	438.00	-18	5,486	-0.33%
2018/08/08	119	491.55	238	481.79	464.50	-119	5,522	-2.15%	大買/大賣/鉅額交易
2018/08/07	4	501.00	4	499.38	505.00	0	5,553	0.00%
2018/08/06	36	482.01	15	481.30	485.50	21	5,681	0.37%
2018/08/03	66	466.61	45	468.36	475.00	21	5,806	0.36%
2018/08/02	26	470.35	61	470.00	479.00	-35	5,715	-0.61%
2018/08/01	110	505.05	193	496.63	504.00	-83	5,685	-1.46%	大買/大賣/
2018/07/31	1	522.00	1	525.00	517.00	0	5,673	0.00%
2018/07/30	25	520.00	3	518.00	523.00	22	5,675	0.39%
2018/07/27	5	532.40	5	536.00	541.00	0	5,696	0.00%
2018/07/26	85	539.74	16	540.56	536.00	69	5,742	1.20%
2018/07/25	39	524.62	23	520.17	530.00	16	5,681	0.28%
2018/07/24	31	503.82	1	502.00	513.00	30	5,654	0.53%
2018/07/23	9	485.83	30	500.77	498.00	-21	5,649	-0.37%
2018/07/20	123	536.12	17	543.71	511.00	106	5,609	1.89%	大買/鉅額交易
2018/07/19	67	528.06	15	524.80	534.00	52	5,531	0.94%
2018/07/18	2	509.50	4	509.25	504.00	-2	5,504	-0.04%
2018/07/17	3	513.33	12	509.67	500.00	-9	5,495	-0.16%
2018/07/16	6	520.00	22	520.50	520.00	-16	5,490	-0.29%
2018/07/13	14	514.79	270	518.84	512.00	-256	5,569	-4.60%	大賣/鉅額交易
2018/07/12	4	519.50	4	522.00	510.00	0	5,587	0.00%
2018/07/11	15	509.87	31	508.10	514.00	-16	5,616	-0.28%
2018/07/10	3	520.67	33	522.21	521.00	-30	5,676	-0.53%
2018/07/09	62	512.18	19	517.58	513.00	43	5,778	0.74%
2018/07/06	14	479.54	9	470.78	493.50	5	5,705	0.09%
2018/07/05	12	467.75	16	457.94	449.00	-4	5,618	-0.07%
2018/07/04	17	446.79	3	451.50	455.00	14	5,605	0.25%
2018/07/03	1	485.50	3	484.17	485.50	-2	5,552	-0.04%
2018/07/02	102	488.08	11	489.45	482.00	91	5,554	1.64%	大買/
2018/06/29	11	495.55	122	497.68	507.00	-111	5,526	-2.01%	大賣/鉅額交易
2018/06/28	5	524.40	14	526.86	505.00	-9	5,486	-0.16%
2018/06/27	6	515.17	9	517.11	528.00	-3	5,472	-0.05%
2018/06/26	33	509.48	35	507.47	501.00	-2	5,420	-0.04%
2018/06/25	19	486.79	2	484.50	490.50	17	5,367	0.32%
2018/06/22	3	489.83	60	493.83	492.00	-57	5,387	-1.06%
2018/06/21	8	509.38	32	504.98	514.00	-24	5,355	-0.45%
2018/06/20	8	483.88	60	490.14	491.50	-52	5,376	-0.97%
2018/06/15	5	522.40	7	530.00	519.00	-2	5,434	-0.04%
2018/06/14	22	526.64	17	517.06	529.00	5	5,431	0.09%
2018/06/13	26	522.92	9	523.67	516.00	17	5,460	0.31%
2018/06/12	5	556.20	40	557.08	546.00	-35	5,540	-0.63%
2018/06/11	15	552.13	32	546.16	551.00	-17	5,489	-0.31%
2018/06/08	10	538.30	36	543.14	542.00	-26	5,448	-0.48%
2018/06/07	6	571.00	4	578.25	554.00	2	5,420	0.04%
2018/06/06	12	566.50	35	567.94	567.00	-23	5,440	-0.42%
2018/06/05	67	552.07	61	559.13	560.00	6	5,434	0.11%
2018/06/04	17	568.00	13	573.23	564.00	4	5,369	0.07%
2018/06/01	31	575.77	21	582.57	571.00	10	5,380	0.19%
2018/05/31	39	616.62	50	618.04	593.00	-11	5,309	-0.21%
2018/05/30	20	611.10	30	603.00	621.00	-10	5,183	-0.19%
2018/05/29	35	586.63	29	585.31	584.00	6	5,073	0.12%
2018/05/28	27	580.48	27	579.70	575.00	0	5,012	0.00%
2018/05/25	25	561.84	46	562.50	568.00	-21	4,972	-0.42%
2018/05/24	18	540.11	68	539.88	544.00	-50	4,904	-1.02%
2018/05/23	8	539.25	15	544.47	538.00	-7	4,852	-0.14%
2018/05/22	30	547.90	20	552.20	542.00	10	4,766	0.21%
2018/05/21	55	561.05	54	561.69	561.00	1	4,740	0.02%
2018/05/18	83	557.64	82	560.17	561.00	1	4,711	0.02%
2018/05/17	112	579.28	111	579.58	560.00	1	4,688	0.02%	大買/大賣/
2018/05/16	229	609.06	304	610.23	580.00	-75	4,606	-1.63%	大買/大賣/
2018/05/15	109	585.80	238	585.95	580.00	-129	4,474	-2.88%	大買/大賣/鉅額交易
2018/05/14	43	568.88	138	569.54	583.00	-95	4,405	-2.16%	大賣/
2018/05/11	127	520.24	41	514.88	530.00	86	4,252	2.02%	大買/
2018/05/10	37	499.99	4	498.75	500.00	33	4,107	0.80%
2018/05/09	19	510.39	36	513.72	500.00	-17	4,106	-0.41%
2018/05/08	14	497.39	22	498.14	497.00	-8	4,061	-0.20%
2018/05/07	4	487.38	14	479.14	490.50	-10	4,035	-0.25%
2018/05/04	27	482.83	7	483.79	474.00	20	4,039	0.50%
2018/05/03	61	504.57	37	505.77	491.00	24	4,058	0.59%
2018/05/02	13	489.62	10	489.95	492.50	3	4,034	0.07%
2018/04/30	17	481.76	3	480.33	483.00	14	4,050	0.35%
2018/04/27	5	488.90	2	490.00	488.00	3	4,112	0.07%
2018/04/26	17	490.00	13	489.50	477.50	4	4,229	0.09%
2018/04/25	12	476.63	52	480.79	475.50	-40	4,248	-0.94%
2018/04/24	28	488.68	124	485.53	475.00	-96	4,281	-2.24%	大賣/
2018/04/23	8	514.38	25	514.64	508.00	-17	4,248	-0.40%
2018/04/20	25	514.12	6	517.33	508.00	19	4,268	0.45%
2018/04/19	34	540.35	25	543.04	523.00	9	4,248	0.21%
2018/04/18	15	515.40	3	515.00	520.00	12	4,163	0.29%
2018/04/17	6	509.50	16	513.88	505.00	-10	4,186	-0.24%
2018/04/16	28	511.41	45	509.14	519.00	-17	4,225	-0.40%
2018/04/13	137	499.45	110	502.35	493.00	27	4,196	0.64%	大買/大賣/
2018/04/12	17	468.06	21	469.62	475.00	-4	4,055	-0.10%
2018/04/11	16	468.25	16	469.59	465.00	0	4,120	0.00%
2018/04/10	16	474.94	89	469.59	458.50	-73	4,164	-1.75%
2018/04/09	24	467.21	44	465.24	472.00	-20	4,251	-0.47%
2018/04/03	5	453.60	6	453.00	464.00	-1	4,209	-0.02%
2018/04/02	2	443.75	62	444.34	449.50	-60	4,213	-1.42%
2018/03/31	0	0.00	14	461.32	455.00	-14	4,237	-0.33%
2018/03/30	1	468.00	7	469.71	470.00	-6	4,282	-0.14%
2018/03/29	24	467.33	18	469.39	463.50	6	4,333	0.14%
2018/03/28	19	462.03	100	462.49	464.00	-81	4,310	-1.88%
2018/03/27	9	468.89	10	470.05	472.00	-1	4,289	-0.02%
2018/03/26	72	449.03	0	0.00	452.00	72	4,301	1.67%
2018/03/23	51	454.20	113	452.01	443.50	-62	4,316	-1.44%	大賣/
2018/03/22	245	474.26	28	474.86	469.00	217	4,303	5.04%	大買/鉅額交易
2018/03/21	98	461.21	50	462.40	459.50	48	4,226	1.14%
2018/03/20	91	451.95	32	454.25	458.00	59	4,227	1.40%
2018/03/19	24	469.90	19	471.92	449.50	5	4,232	0.12%
2018/03/16	39	456.96	34	455.81	460.00	5	4,192	0.12%
2018/03/15	1	439.50	26	441.67	443.00	-25	4,104	-0.61%
2018/03/14	3	439.17	2	441.25	441.50	1	4,184	0.02%
2018/03/13	2	444.50	4	445.13	443.00	-2	4,320	-0.05%
2018/03/12	13	438.31	50	443.00	440.00	-37	4,373	-0.85%
2018/03/09	22	432.77	16	432.72	426.50	6	4,372	0.14%
2018/03/08	1	426.50	16	427.38	425.50	-15	4,415	-0.34%
2018/03/07	68	428.10	146	424.66	422.50	-78	4,473	-1.74%	大賣/
2018/03/06	21	413.36	4	414.50	417.00	17	4,507	0.38%
2018/03/05	33	405.32	7	404.14	402.00	26	4,602	0.56%
2018/03/02	11	409.77	6	409.83	409.00	5	4,618	0.11%
2018/03/01	3	418.83	28	421.45	421.50	-25	4,643	-0.54%
2018/02/27	11	421.77	12	422.46	426.00	-1	4,686	-0.02%
2018/02/26	9	424.56	9	426.28	419.00	0	4,705	0.00%
2018/02/23	4	428.38	18	426.11	420.00	-14	4,754	-0.29%
2018/02/22	1	422.00	1	424.50	424.00	0	4,884	0.00%
2018/02/21	30	426.88	35	425.19	421.00	-5	5,035	-0.10%
2018/02/12	1	406.50	21	406.21	405.50	-20	5,021	-0.40%
2018/02/09	46	391.23	61	399.04	402.00	-15	5,047	-0.30%
2018/02/08	13	415.88	5	410.60	415.00	8	5,024	0.16%
2018/02/07	49	421.60	61	423.52	433.00	-12	5,016	-0.24%
2018/02/06	31	399.77	44	411.07	394.00	-13	5,086	-0.26%
2018/02/05	4	432.75	4	432.00	437.00	0	5,229	0.00%
2018/02/01	29	451.60	29	452.05	451.00	0	5,463	0.00%
2018/01/31	35	434.67	45	434.52	446.00	-10	5,546	-0.18%
2018/01/30	113	443.27	9	444.06	440.50	104	5,568	1.87%	大買/鉅額交易
2018/01/29	1	443.50	2	445.50	438.50	-1	5,573	-0.02%
2018/01/26	32	448.08	30	450.28	438.00	2	5,604	0.04%
2018/01/25	38	458.47	42	459.94	452.50	-4	5,576	-0.07%
2018/01/24	28	467.66	41	470.04	468.50	-13	5,552	-0.23%
2018/01/23	141	474.39	43	475.06	467.50	98	5,557	1.76%	大買/
2018/01/22	81	465.94	73	467.53	479.00	8	5,541	0.14%
2018/01/19	175	440.80	29	443.55	442.00	146	5,490	2.66%	大買/鉅額交易
2018/01/18	136	443.19	47	443.01	439.00	89	5,512	1.61%	大買/
2018/01/17	6	427.00	73	427.62	427.50	-67	5,514	-1.22%
2018/01/16	7	436.00	9	439.00	433.00	-2	5,546	-0.04%
2018/01/15	10	428.65	27	429.17	432.00	-17	5,556	-0.31%
2018/01/12	1	430.50	1	433.00	433.00	0	5,644	0.00%
2018/01/11	47	420.61	3	421.50	431.50	44	5,738	0.77%
2018/01/10	56	430.53	115	424.08	417.00	-59	5,738	-1.03%	大賣/
2018/01/09	15	441.93	14	443.93	445.50	1	5,716	0.02%
2018/01/08	30	433.35	28	433.91	435.00	2	5,727	0.03%
2018/01/05	25	441.42	24	440.25	433.50	1	5,733	0.02%
2018/01/04	58	430.60	22	433.39	430.00	36	5,747	0.63%
2018/01/03	166	425.08	89	424.53	429.00	77	5,736	1.34%	大買/
2018/01/02	61	398.55	10	398.60	399.00	51	5,672	0.90%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－13天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－14天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－14天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析