台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    57
  • 產業
    上市 其他類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南六 (6504)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/19181.80180.2079.1001660.00%
2022/03/1600.002101.50100.50-2112-1.78%
2022/01/0600.001116.00116.00-1209-0.48%
2021/12/0300.002118.50119.00-2312-0.64%
2021/10/0410101.5000.0099.80103432.91%
2021/09/1700.001116.00114.00-1346-0.29%
2021/09/1600.009119.28118.50-9344-2.61%
2021/09/1000.001132.50133.00-1330-0.30%
2021/09/091130.501131.50131.0003330.00%
2021/09/088138.386138.67133.5023310.60%
2021/09/062132.7500.00132.0023130.64%
2021/08/302130.002130.00130.0003190.00%
2021/08/1100.002132.00133.00-2391-0.51%
2021/07/211138.0000.00138.0018410.12%
2021/06/231142.5000.00143.0018180.12%
2021/06/211150.0000.00147.0018060.12%
2021/06/151152.5000.00152.5017950.13%
2021/06/0300.001.1166.00165.50-1.1800-0.14%
2021/06/0200.001165.50165.50-1800-0.12%
2021/05/271165.5000.00165.5017910.13%
2021/05/251164.5000.00164.0017980.13%
2021/05/201167.0000.00165.5017660.13%
2021/05/1817186.1218185.89182.00-1711-0.14%
2021/05/172198.0000.00201.5026630.30%
2021/05/1410187.7500.00183.50105781.73%
2021/05/130.1201.0010201.00203.50-9.9517-1.91%
2021/05/123178.008179.25187.00-5409-1.22%
2021/05/1120165.4316165.72170.0043011.33%
2021/05/032175.003175.00171.00-1335-0.30%
2021/04/121173.0000.00173.5015370.19%
2021/04/091176.5000.00176.5015370.19%
2021/03/313180.503179.33180.0005580.00%
2021/03/2300.0012178.79178.50-12682-1.76%
2021/03/026170.1700.00169.0067700.78%
2021/02/2521171.3619170.74171.5027750.26%
2021/02/0500.0010172.00172.00-10825-1.21%
2021/02/0200.005174.00174.00-5898-0.56%
2021/02/011176.001177.00174.5009010.00%
2021/01/283179.0018178.08177.00-15903-1.66%
2021/01/253190.833189.83182.5009080.00%
2021/01/212188.502186.75180.5009340.00%
2021/01/2050187.9320188.43186.00309143.28%
2021/01/197177.007179.07178.0008650.00%
2021/01/1811182.9511183.00174.5008600.00%
2021/01/1218183.5818185.25182.0008460.00%
2021/01/1110173.0010175.25171.5008150.00%
2020/12/2400.001188.00189.00-1983-0.10%
2020/12/235199.904200.50186.5019880.10%
2020/12/224190.884192.50200.5009290.00%
2020/12/214184.5000.00182.5049020.44%
2020/12/084187.006186.00188.50-2948-0.21%
2020/12/0300.001192.00192.00-1937-0.11%
2020/11/303195.003195.00193.0009500.00%
2020/11/271194.001195.00193.5009480.00%
2020/11/172194.002195.00206.0001,1140.00%
2020/11/104209.7511210.05208.00-71,152-0.61%
2020/10/2911237.0512237.17234.00-11,514-0.07%
2020/10/281230.5000.00229.5011,5560.06%
2020/10/272237.753236.17232.00-11,579-0.06%
2020/10/261232.0000.00232.0011,5900.06%
2020/10/203235.333237.50232.0001,6920.00%
2020/10/1617240.947242.64235.50101,7210.58%
2020/10/0523248.303252.83257.50201,8211.10%
2020/09/2800.0024229.88229.00-241,831-1.31%
2020/09/254238.384239.50238.5001,8440.00%
2020/09/213256.003257.50251.5001,9690.00%
2020/09/182252.002251.50254.5002,0340.00%
2020/09/1700.001251.00248.00-12,046-0.05%
2020/09/144248.133249.33250.5012,1270.05%
2020/09/092249.5000.00251.0022,2130.09%
2020/08/281272.001274.50266.5002,7360.00%
2020/08/276258.0000.00258.0062,8180.21%
2020/08/2400.00111267.31262.00-1113,047-3.64% 大賣/鉅額交易
2020/08/216275.086276.58276.5003,0510.00%
2020/08/2017267.381278.00271.50163,0880.52%
2020/08/172277.252280.00283.0003,2840.00%
2020/08/147283.217284.57277.5003,3170.00%
2020/08/113288.173289.17289.0003,4740.00%
2020/08/105308.805312.90307.0003,4620.00%
2020/08/078324.448325.63315.0003,5110.00%
2020/08/0500.0096285.14290.00-963,490-2.75%
2020/08/046281.176282.50282.0003,5100.00%
2020/08/032283.003283.33280.00-13,552-0.03%
2020/07/3100.002265.50264.00-23,556-0.06%
2020/07/303258.001254.00258.5023,7080.05%
2020/07/292257.502257.50251.0003,7900.00%
2020/07/2700.0015250.00249.50-153,857-0.39%
2020/07/2400.002251.50254.00-23,887-0.05%
2020/07/231251.001254.00248.5003,9550.00%
2020/07/222258.0013257.00253.00-114,057-0.27%
2020/07/2100.0020253.70250.50-204,192-0.48%
2020/07/2012250.5812251.88250.0004,3120.00%
2020/07/176242.3319249.29245.00-134,411-0.29%
2020/07/147263.437263.93260.5004,6460.00%
2020/07/131257.501262.50259.5004,6590.00%
2020/07/103263.508264.38258.00-54,641-0.11%
2020/07/092258.502259.00257.0004,6030.00%
2020/07/081262.5011261.50262.00-104,623-0.22%
2020/07/065261.406258.83259.50-14,605-0.02%
2020/07/034255.3849254.71257.00-454,588-0.98%
2020/07/022256.0000.00258.0024,5920.04%
2020/07/013259.5049259.35259.00-464,599-1.00%
2020/06/304270.004270.00263.0004,5570.00%
2020/06/2918276.428277.81279.00104,5170.22%
2020/06/243257.671259.50258.0024,4550.04%
2020/06/2300.0010265.65269.00-104,425-0.23%
2020/06/225273.5015268.10264.00-104,396-0.23%
2020/06/191272.0016273.03274.00-154,371-0.34%
2020/06/187281.212282.50275.0054,3490.11%
2020/06/1711278.775280.30274.0064,3170.14%
2020/06/163274.334272.25274.00-14,292-0.02%
2020/06/1537284.1860278.45269.50-234,289-0.54%
2020/06/1211268.0513272.04277.00-24,191-0.05%
2020/06/115266.006265.50264.00-14,142-0.02%
2020/06/104275.2518272.44270.00-144,136-0.34%
2020/06/0911272.9111273.23273.0004,1340.00%
2020/06/0812277.7910278.55277.5024,1330.05%
2020/06/055281.704281.50277.0014,0980.02%
2020/06/0419285.5019286.39281.0004,0840.00%
2020/06/0391275.0429273.21281.00623,9731.56%
2020/06/0270247.8979247.00255.50-93,913-0.23%
2020/06/0156247.8814247.50245.00423,8251.10%
2020/05/2913235.8510233.45244.0033,7530.08%
2020/05/2814224.9613224.35222.0013,6710.03%
2020/05/279220.3319219.24227.00-103,673-0.27%
2020/05/2625231.0226230.02224.50-13,658-0.03%
2020/05/2514235.3211235.14236.0033,6030.08%
2020/05/2265248.2669249.20241.50-43,652-0.11%
2020/05/2123239.6712239.46241.50113,6630.30%
2020/05/2036235.9317236.47237.50193,6740.52%
2020/05/1918235.6917236.03232.0013,6350.03%
2020/05/1832247.1433247.05246.50-13,540-0.03%
2020/05/152234.5023234.54232.50-213,466-0.61%
2020/05/1418245.3156238.16235.50-383,478-1.09%
2020/05/1352247.268242.31247.50443,3991.29%
2020/05/1210235.055234.30230.0053,3180.15%
2020/05/1151224.8220225.88231.00313,2800.94%
2020/05/0852238.8549238.12235.0033,2380.09%
2020/05/0778244.0974245.99249.5043,2570.12%
2020/05/06125241.5585240.99242.50403,2811.22% 大買/
2020/05/0535225.0638225.64229.00-33,181-0.09%
2020/05/0437221.0559220.92220.00-223,141-0.70%
2020/04/3019215.6634214.57216.50-153,192-0.47%
2020/04/2941225.9438226.24227.5033,1630.09%
2020/04/2845223.8244224.94224.0013,1440.03%
2020/04/2741223.2350224.26218.00-93,046-0.30%
2020/04/24139216.8964217.27218.00752,9392.55% 大買/
2020/04/23103202.4566207.36207.00372,7581.34% 大買/
2020/04/2254190.4420192.08195.00342,6191.30%
2020/04/2165182.7510185.15183.00552,4762.22%
2020/04/2065180.7511183.18190.50542,3852.26%
2020/04/1740171.854171.75173.50362,2301.61%
2020/04/1626169.4416169.69168.00102,1650.46%
2020/04/1339162.739160.17163.00302,0741.45%
2020/04/0900.005154.00152.50-52,024-0.25%
2020/04/081153.001153.00152.5002,0050.00%
2020/04/077151.572150.50149.5051,9900.25%
2020/04/0610144.3010145.55152.5001,9570.00%
2020/03/3000.001139.50138.00-11,906-0.05%
2020/03/2500.001134.00134.50-11,875-0.05%
2020/03/171148.0000.00141.5011,7520.06%
2020/03/1300.0020131.63132.00-201,661-1.20%
2020/03/1200.0064147.31142.50-641,625-3.94%
2020/03/1024153.084146.50152.50201,5691.27%
2020/03/0966169.486169.33160.00601,5243.93%
2020/03/068169.3113169.12167.50-51,458-0.34%
2020/03/0500.001161.50161.50-11,367-0.07%
2020/03/043163.831165.50163.0021,3490.15%
2020/03/034164.251164.00164.0031,3230.23%
2020/03/026165.0016168.16164.00-101,292-0.77%
2020/02/2715166.0711167.36167.0041,2500.32%
2020/02/2611164.951164.50162.50101,2060.83%
2020/02/2511173.23161176.44165.00-1501,160-12.92% 大賣/鉅額交易
2020/02/24115174.7964173.78173.50511,0574.82% 大買/
2020/02/2125167.2026168.31167.50-1927-0.11%
2020/02/201164.5000.00164.0018640.12%
2020/02/191162.503162.67162.00-2840-0.24%
2020/02/1731165.0040168.11161.00-9803-1.12%
2020/02/146161.757161.21159.00-1741-0.13%
2020/02/137159.796161.17161.5017270.14%
2020/02/125160.105161.40161.0007110.00%
2020/02/1120159.2500.00161.00206792.95%
2020/02/1019167.5588167.07162.50-69652-10.58%
2020/02/07164163.125164.30166.5015954329.28% 大買/鉅額交易
2020/02/0665152.8266153.15151.50-1417-0.24%
2020/02/0526171.0424171.92162.5023340.60%
2020/02/0465191.3566193.18180.50-1270-0.37%
2020/02/031194.5000.00194.5011470.68%
2020/01/311177.001177.00177.0001120.00%
2020/01/131134.5000.00134.001531.87%
2020/01/061141.001140.50139.500540.00%
2019/09/0300.0010146.50149.00-1033-29.54%
2019/09/0200.005147.20146.00-533-14.89%
2019/08/2900.006148.00148.50-633-18.15%
2019/08/2600.006143.83145.00-633-18.06%
2019/08/2200.006144.17144.00-632-18.51%
2019/08/1900.0019143.53143.00-1932-59.31%
2019/05/069162.6700.00161.0096114.63%
2019/04/3012164.5000.00165.00126119.67%
2019/04/176164.2500.00165.0065510.72%
2019/04/1023166.3900.00166.00235343.04%
2019/03/0800.004166.00166.00-433-11.89%
2019/02/268162.5000.00162.5083026.55%
2018/12/2700.0035158.69155.50-3529-117.71%
2018/12/1900.002168.00167.00-227-7.34%
2018/02/0100.003162.17162.00-343-6.87%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音