精測 (6510)-宏遠券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
758
漲跌
▲27
漲幅
+3.69%
成交量
1,070張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	741.00	758.00	-4	701	-0.57%
2024/12/02	0	0.00	2	733.00	731.00	-2	684	-0.29%
2024/11/29	1	700.00	1	735.00	730.00	0	678	0.00%
2024/11/28	0	0.00	15	695.20	695.00	-15	667	-2.25%
2024/11/27	0	0.00	1	714.00	701.00	-1	662	-0.15%
2024/11/25	1	755.00	1	759.00	759.00	0	643	0.00%
2024/11/22	2	748.50	2	759.00	740.00	0	640	0.00%
2024/11/21	1	736.00	1	742.00	746.00	0	634	0.00%
2024/11/20	2	741.00	2	754.00	727.00	0	630	0.00%
2024/11/19	2	725.50	2	732.00	736.00	0	617	0.00%
2024/11/18	1	723.00	3	723.67	715.00	-2	605	-0.33%
2024/11/15	3	728.03	3	733.67	723.00	0	594	0.00%
2024/11/14	9	725.22	0	0.00	720.00	9	576	1.56%
2024/11/13	2	728.00	4.1	728.76	734.00	-2.1	564	-0.38%
2024/11/12	1	699.00	0	0.00	700.00	1	544	0.18%
2024/11/11	0	0.00	1	689.41	704.00	-1	524	-0.19%
2024/11/08	2.1	704.02	2.1	690.26	682.00	0	499	0.00%
2024/11/07	3	646.33	2.1	653.19	687.00	0.9	475	0.19%
2024/11/06	1	633.03	2	642.00	625.00	-1	455	-0.21%
2024/11/05	1	619.99	0	0.00	621.00	1	440	0.23%
2024/11/04	1	617.63	1	611.00	615.00	0	427	0.01%
2024/10/30	1	582.00	2	587.00	591.00	-1	389	-0.26%
2024/10/28	0	0.00	1	543.00	538.00	-1	370	-0.27%
2024/10/24	0	0.00	2	560.00	533.00	-2	366	-0.55%
2024/10/23	0	0.00	41	574.27	569.00	-41	355	-11.52%
2024/10/22	37	579.43	0	0.00	581.00	37	351	10.52%
2024/10/21	7	572.00	0	0.00	581.00	7	348	2.01%
2024/10/18	0	0.00	0	578.00	561.00	0	341	0.00%
2024/10/15	0	0.00	1	567.00	564.00	-1	308	-0.32%
2024/10/11	0	0.00	2	551.00	557.00	-2	294	-0.68%
2024/10/08	0	0.00	1	555.00	550.00	-1	267	-0.37%
2024/10/07	22	545.32	0	0.00	555.00	22	262	8.39%
2024/10/04	20	542.00	0	0.00	542.00	20	256	7.79%
2024/09/27	1	554.00	0	0.00	549.00	1	221	0.45%
2024/09/26	3	546.00	0	0.00	537.00	3	194	1.55%
2024/09/24	0	0.00	0.2	512.00	513.00	-0.2	178	-0.11%
2024/09/18	0.2	500.00	0	0.00	497.50	0.2	170	0.12%
2024/08/15	0	0.00	1	485.00	484.50	-1	141	-0.71%
2024/08/14	0	0.00	0	468.00	464.50	0	138	-0.01%
2024/08/02	1	456.00	0	0.00	436.00	1	123	0.81%
2024/08/01	0	457.33	0	0.00	458.50	0	122	0.02%
2024/07/11	0	0.00	1	480.00	480.00	-1	131	-0.76%
2024/07/08	2	493.75	3	491.83	489.50	-1	142	-0.70%
2024/07/05	2	477.50	0	0.00	478.00	2	136	1.47%
2024/07/02	2	451.50	0	0.00	446.50	2	128	1.56%
2024/06/19	0	0.00	28	481.96	477.50	-28	131	-21.30%
2024/06/18	1	479.00	1	481.00	485.00	0	129	0.00%
2024/05/29	0	0.00	2	461.75	461.00	-2	135	-1.47%
2024/04/24	0	0.00	0	452.50	456.00	0	171	-0.01%
2024/04/16	1	481.50	1	484.50	481.00	0	166	0.00%
2024/04/09	0	0.00	1	515.00	510.00	-1	161	-0.62%
2024/04/08	1	516.00	0	0.00	512.00	1	165	0.60%
2024/04/02	1	516.00	1	517.00	512.00	0	167	0.00%
2024/03/13	0	0.00	1	527.00	525.00	-1	201	-0.50%
2024/03/12	1	523.00	1	525.00	527.00	0	205	0.00%
2024/03/01	0	0.00	1	554.00	552.00	-1	247	-0.40%
2024/02/21	2	561.00	1	564.00	564.00	1	270	0.37%
2024/02/20	3	566.33	3	567.67	569.00	0	263	0.00%
2024/01/10	0	0.00	1	533.00	539.00	-1	289	-0.35%
2024/01/03	1	538.00	0	0.00	538.00	1	318	0.31%
2023/12/14	0	0.00	0	566.00	565.00	0	359	-0.01%
2023/12/11	1	572.08	0	0.00	572.00	1	352	0.29%
2023/12/08	0	574.00	0	0.00	572.00	0	351	0.00%
2023/11/30	1	587.00	0	0.00	589.00	1	326	0.31%
2023/11/20	0	0.00	5	535.00	538.00	-5	278	-1.79%
2023/10/30	0	0.00	10	494.40	494.00	-10	269	-3.70%
2023/10/19	0	0.00	1	590.00	581.00	-1	266	-0.38%
2023/10/18	1	580.00	1	590.00	580.00	0	261	0.00%
2023/10/17	1	588.00	1	595.00	588.00	0	259	0.00%
2023/10/16	0	0.00	4	590.25	580.00	-4	256	-1.56%
2023/10/13	28	569.14	0	0.00	574.00	28	251	11.12%
2023/09/28	2	585.50	0	0.00	580.00	2	290	0.69%
2023/09/27	0	0.00	1.3	578.28	585.00	-1.3	274	-0.45%
2023/09/26	0	0.00	0.1	540.00	537.00	-0.1	250	-0.04%
2023/09/22	0.1	527.00	0	0.00	529.00	0.1	263	0.02%
2023/08/30	0.1	513.00	0	0.00	511.00	0.1	396	0.03%
2023/08/14	0	0.00	1	476.00	479.00	-1	419	-0.24%
2023/08/02	0	0.00	1	511.00	507.00	-1	416	-0.24%
2023/07/19	0.2	586.00	0	0.00	590.00	0.2	419	0.05%
2023/07/13	0	0.00	1	588.00	591.00	-1	391	-0.26%
2023/07/10	1	584.00	0	0.00	583.00	1	370	0.27%
2023/07/03	2	587.00	5	583.80	597.00	-3	342	-0.87%
2023/06/13	0	0.00	5	592.00	593.00	-5	356	-1.40%
2023/06/12	3	584.00	0	0.00	595.00	3	342	0.88%
2023/06/09	6	571.17	1	574.00	575.00	5	310	1.61%
2023/05/25	0	0.00	70	472.70	471.50	-70	277	-25.19%
2023/05/04	0	0.00	2	476.75	479.50	-2	367	-0.54%
2023/04/24	0	0.00	12	495.00	491.00	-12	351	-3.41%
2023/04/17	0	0.00	1	569.00	572.00	-1	338	-0.30%
2023/03/22	0	0.00	1.1	595.55	596.00	-1.1	285	-0.39%
2023/03/21	0.1	595.00	0	0.00	588.00	0.1	281	0.04%
2023/02/17	0	0.00	17	577.18	578.00	-17	406	-4.18%
2022/12/06	0	0.00	4	550.00	547.00	-4	304	-1.31%
2022/12/02	5	553.00	0	0.00	544.00	5	276	1.81%
2022/11/29	4	479.25	0	0.00	490.50	4	235	1.70%
2022/11/25	1	479.50	1	465.00	465.00	0	217	0.00%
2022/09/27	0	0.00	28	387.07	388.00	-28	292	-9.59%
2022/09/14	0	462.50	0	0.00	462.50	0	280	0.01%
2022/09/05	0	0.00	1.1	485.60	444.50	-1.1	267	-0.39%
2022/09/01	1	454.50	0	0.00	451.50	1	244	0.41%
2022/08/31	0.1	467.00	0	0.00	462.50	0.1	240	0.02%
2022/08/30	1	445.00	1	447.00	449.00	0	231	0.00%
2022/08/18	2	433.75	3	435.83	441.50	-1	223	-0.45%
2022/08/10	0	0.00	1.1	428.18	422.50	-1.1	200	-0.55%
2022/08/05	1.1	459.32	0	0.00	448.00	1.1	195	0.56%
2022/08/03	1	463.00	1	462.00	460.50	0	177	0.00%
2022/08/01	1	456.00	1	468.00	443.00	0	155	0.00%
2022/07/06	0	0.00	0	390.30	378.00	0	131	-0.02%
2022/04/29	1	480.00	0	0.00	472.50	1	124	0.80%
2022/04/20	1	545.00	1	542.00	545.00	0	125	0.00%
2022/01/26	0	0.00	0.1	632.50	628.00	-0.1	314	-0.03%
2022/01/24	0	0.00	2	648.00	647.00	-2	381	-0.52%
2022/01/05	2	756.00	2	752.50	741.00	0	469	0.00%
2021/12/30	0.1	718.00	0	0.00	711.00	0.1	458	0.02%
2021/12/28	0	0.00	3	694.00	703.00	-3	452	-0.66%
2021/12/20	0	645.00	0	0.00	641.00	0	460	0.00%
2021/12/17	3	641.33	0	0.00	656.00	3	472	0.64%
2021/12/09	1	660.00	1	660.00	652.00	0	550	0.00%
2021/12/06	1	668.00	0	0.00	667.00	1	542	0.18%
2021/11/11	0	721.00	0	0.00	715.00	0	520	0.00%
2021/11/04	1	725.00	1	729.00	700.00	0	522	0.00%
2021/11/03	0	0.00	13	678.85	681.00	-13	507	-2.56%
2021/11/01	1	778.00	1	774.00	774.00	0	469	0.00%
2021/10/25	11	754.45	0	760.00	760.00	11	410	2.67%
2021/10/22	1	748.06	1	741.00	745.00	0	405	0.00%
2021/10/19	20	714.95	0	0.00	710.00	20	386	5.17%
2021/10/15	0	0.00	5	671.00	690.00	-5	371	-1.35%
2021/10/12	5	653.60	0	0.00	650.00	5	363	1.38%
2021/09/17	1	686.00	1	678.00	674.00	0	309	0.00%
2021/09/15	0	0.00	0.1	630.00	632.00	-0.1	271	-0.02%
2021/09/08	0	555.00	1	567.00	552.00	-1	267	-0.37%
2021/09/06	0	0.00	0	589.00	572.00	0	271	-0.01%
2021/08/31	0	584.00	0	0.00	580.00	0	281	0.01%
2021/08/27	0	0.00	2	581.00	579.00	-2	285	-0.70%
2021/08/20	0	0.00	8	553.25	558.00	-8	296	-2.69%
2021/08/13	0	584.00	0	0.00	573.00	0	288	0.00%
2021/08/12	0	616.00	0	0.00	604.00	0	280	0.00%
2021/08/05	0	661.00	0	0.00	660.00	0	280	0.01%
2021/08/03	0	0.00	2	683.00	673.00	-2	286	-0.70%
2021/07/30	1	680.00	1	678.00	668.00	0	283	0.00%
2021/07/29	1	620.00	0	0.00	632.00	1	269	0.37%
2021/07/23	0	0.00	5	642.40	644.00	-5	290	-1.72%
2021/07/09	1	635.00	0	0.00	634.00	1	332	0.30%
2021/06/28	0	0.00	62	655.05	658.00	-62	361	-17.16%
2021/06/24	0	0.00	1	655.00	647.00	-1	348	-0.29%
2021/05/25	3	694.00	12	673.42	675.00	-9	339	-2.65%
2021/05/18	5	647.00	0	0.00	651.00	5	364	1.37%
2021/04/15	4	767.00	108	758.98	760.00	-104	585	-17.77%	大賣/鉅額交易
2021/04/14	1	766.00	43	810.40	765.00	-42	577	-7.28%
2021/03/31	0	0.00	2	925.50	909.00	-2	592	-0.34%
2021/03/29	0	0.00	1	918.00	910.00	-1	589	-0.17%
2021/03/26	0	0.00	2	912.50	907.00	-2	588	-0.34%
2021/03/24	0	0.00	1	910.00	910.00	-1	588	-0.17%
2021/03/23	19	907.79	1	901.00	902.00	18	587	3.06%
2021/03/19	2	837.00	0	0.00	847.00	2	580	0.34%
2021/03/17	17	884.47	0	0.00	882.00	17	579	2.93%
2021/03/15	0	0.00	0	860.00	854.00	0	582	0.00%
2021/03/12	17	864.76	0	0.00	860.00	17	588	2.89%
2021/03/11	13	843.00	0	0.00	859.00	13	598	2.17%
2021/03/10	16	838.25	0	0.00	839.00	16	616	2.60%
2021/03/09	1	835.00	0	0.00	822.00	1	619	0.16%
2021/03/05	1	860.00	0	0.00	863.00	1	630	0.16%
2021/03/04	1	870.00	10	865.80	858.00	-9	629	-1.43%
2021/02/24	1	919.00	1	899.00	911.00	0	657	0.00%
2021/02/23	1	900.05	0	0.00	891.00	1	654	0.15%
2021/02/22	0	921.00	0	0.00	919.00	0	651	0.00%
2021/02/04	0	0.00	2	878.00	905.00	-2	706	-0.28%
2021/02/03	0	0.00	7	895.14	890.00	-7	732	-0.96%
2021/02/02	3	889.00	3	884.33	882.00	0	727	0.00%
2021/02/01	2	871.00	2	886.50	896.00	0	729	0.00%
2021/01/29	0	895.00	6	899.00	888.00	-6	734	-0.82%
2021/01/28	1	903.00	2	928.00	900.00	-1	728	-0.14%
2021/01/27	2	925.00	0	0.00	926.00	2	730	0.27%
2021/01/25	6	948.34	0	0.00	947.00	6	725	0.83%
2021/01/22	10	997.50	3	1001.00	990.00	7	710	0.99%
2021/01/21	0	0.00	6	961.67	970.00	-6	690	-0.87%
2021/01/20	7	961.15	1	999.00	936.00	6	672	0.89%
2021/01/19	41	983.54	9	990.89	974.00	32	650	4.92%
2021/01/15	4	882.25	7	896.57	889.00	-3	582	-0.52%
2021/01/14	10	866.10	4	873.00	850.00	6	548	1.09%
2021/01/13	1	858.00	12	850.50	860.00	-11	546	-2.01%
2021/01/12	7	837.14	6	861.50	830.00	1	536	0.19%
2021/01/11	50	867.00	5	864.80	861.00	45	525	8.57%
2021/01/08	3	835.33	2	841.00	833.00	1	509	0.20%
2021/01/07	6	818.33	1	823.00	820.00	5	498	1.00%
2021/01/06	0	0.00	6	802.17	815.00	-6	488	-1.23%
2021/01/05	3	779.00	3	794.00	795.00	0	475	0.00%
2021/01/04	16	786.31	4	796.25	777.00	12	473	2.53%
2020/12/31	8	780.25	0	0.00	764.00	8	465	1.72%
2020/12/29	3	771.00	0	0.00	771.00	3	475	0.63%
2020/12/28	3	765.00	0	0.00	756.00	3	479	0.63%
2020/12/25	2	763.00	0	0.00	760.00	2	482	0.41%
2020/12/11	1	749.00	0	0.00	750.00	1	527	0.19%
2020/12/08	0	0.00	7	740.00	755.00	-7	550	-1.27%
2020/12/07	1	738.00	0	0.00	733.00	1	551	0.18%
2020/12/04	0	0.00	1	761.00	758.00	-1	563	-0.18%
2020/12/03	2	794.50	0	0.00	796.00	2	553	0.36%
2020/12/02	6	799.17	1	801.00	796.00	5	563	0.89%
2020/11/27	0	0.00	1	788.00	783.00	-1	588	-0.17%
2020/11/25	51	790.98	0	0.00	778.00	51	595	8.57%
2020/11/24	15	812.67	3	817.67	800.00	12	594	2.02%
2020/11/23	1	790.00	0	0.00	787.00	1	585	0.17%
2020/11/16	47	800.30	2	804.00	793.00	45	601	7.48%
2020/11/13	1	762.00	1	770.00	754.00	0	586	0.00%
2020/11/12	9	772.00	1	777.00	768.00	8	605	1.32%
2020/11/11	9	762.33	2	754.00	765.00	7	588	1.19%
2020/11/04	1	698.00	0	0.00	697.00	1	596	0.17%
2020/10/21	3	712.00	3	712.33	709.00	0	689	0.00%
2020/10/14	1	712.00	1	707.00	711.00	0	774	0.00%
2020/10/12	0	0.00	7	710.57	718.00	-7	818	-0.86%
2020/10/08	0	0.00	3	726.00	724.00	-3	838	-0.36%
2020/10/07	1	724.00	1	728.00	720.00	0	866	0.00%
2020/10/05	3	717.67	3	721.00	716.00	0	913	0.00%
2020/09/30	0	0.00	1	692.00	702.00	-1	973	-0.10%
2020/09/28	1	678.00	1	677.00	686.00	0	1,021	0.00%
2020/09/25	2	672.00	2	669.50	665.00	0	1,039	0.00%
2020/09/24	1	685.00	1	677.00	676.00	0	1,067	0.00%
2020/09/21	1	713.00	1	716.00	711.00	0	1,134	0.00%
2020/09/18	0	0.00	1	717.00	713.00	-1	1,163	-0.09%
2020/09/17	1	716.00	1	712.00	709.00	0	1,203	0.00%
2020/09/16	2	714.00	3	713.67	704.00	-1	1,254	-0.08%
2020/09/15	2	713.00	2	716.50	707.00	0	1,325	0.00%
2020/09/14	3	691.33	2	687.50	705.00	1	1,383	0.07%
2020/09/11	2	673.00	2	673.00	673.00	0	1,385	0.00%
2020/09/10	10	668.60	0	0.00	664.00	10	1,423	0.70%
2020/09/03	4	705.00	0	0.00	702.00	4	1,454	0.28%
2020/09/02	2	716.50	2	715.50	708.00	0	1,457	0.00%
2020/08/31	2	707.00	2	709.50	704.00	0	1,551	0.00%
2020/08/28	1	708.00	1	711.00	702.00	0	1,589	0.00%
2020/08/27	5	724.40	0	0.00	709.00	5	1,600	0.31%
2020/08/26	6	721.00	1	723.00	727.00	5	1,595	0.31%
2020/08/25	1	692.00	1	692.00	695.00	0	1,586	0.00%
2020/08/24	1	683.00	1	684.00	688.00	0	1,592	0.00%
2020/08/21	1	681.00	1	682.00	684.00	0	1,597	0.00%
2020/08/20	3	665.33	3	668.00	665.00	0	1,595	0.00%
2020/08/18	1	698.00	1	701.00	694.00	0	1,590	0.00%
2020/08/17	5	754.60	1	754.00	753.00	4	1,591	0.25%
2020/08/14	1	742.00	1	749.00	758.00	0	1,615	0.00%
2020/08/13	2	752.00	1	772.00	744.00	1	1,622	0.06%
2020/08/12	4	765.75	4	767.50	764.00	0	1,627	0.00%
2020/08/11	1	769.00	1	768.00	763.00	0	1,645	0.00%
2020/08/10	2	812.50	2	801.50	792.00	0	1,639	0.00%
2020/08/07	2	815.50	2	816.50	827.00	0	1,655	0.00%
2020/08/06	2	839.00	2	838.00	818.00	0	1,660	0.00%
2020/08/05	5	862.80	7	864.71	845.00	-2	1,652	-0.12%
2020/07/29	1	808.00	1	813.00	821.00	0	1,661	0.00%
2020/07/28	1	856.00	1	864.00	809.00	0	1,686	0.00%
2020/07/24	1	849.00	1	846.00	851.00	0	1,705	0.00%
2020/07/22	0	0.00	20	857.50	843.00	-20	1,709	-1.17%
2020/07/21	2	851.00	42	850.52	852.00	-40	1,733	-2.31%
2020/07/20	0	0.00	17	826.94	835.00	-17	1,757	-0.97%
2020/07/16	0	0.00	12	828.75	835.00	-12	1,761	-0.68%
2020/07/15	1	857.00	1	854.00	856.00	0	1,768	0.00%
2020/07/10	12	876.58	12	874.42	843.00	0	1,832	0.00%
2020/07/09	4	900.75	4	906.00	918.00	0	1,804	0.00%
2020/07/06	12	851.42	3	853.33	846.00	9	1,705	0.53%
2020/07/03	4	836.75	10	830.10	826.00	-6	1,695	-0.35%
2020/07/02	28	819.89	2	812.50	823.00	26	1,672	1.55%
2020/07/01	3	819.67	6	816.17	799.00	-3	1,659	-0.18%
2020/06/30	7	814.14	7	815.86	813.00	0	1,640	0.00%
2020/06/29	2	802.50	3	797.00	795.00	-1	1,621	-0.06%
2020/06/24	7	801.00	5	796.40	786.00	2	1,599	0.13%
2020/06/23	10	781.50	11	784.64	774.00	-1	1,574	-0.06%
2020/06/22	5	770.80	3	771.00	785.00	2	1,539	0.13%
2020/06/19	5	715.20	5	716.40	719.00	0	1,479	0.00%
2020/06/17	8	696.75	3	701.67	682.00	5	1,429	0.35%
2020/06/16	2	663.50	2	669.00	676.00	0	1,401	0.00%
2020/06/15	0	0.00	2	655.00	655.00	-2	1,395	-0.14%
2020/06/12	2	657.50	3	662.00	675.00	-1	1,390	-0.07%
2020/06/11	1	681.00	2	675.00	675.00	-1	1,390	-0.07%
2020/06/10	8	680.38	11	687.27	688.00	-3	1,379	-0.22%
2020/06/09	4	662.75	1	667.00	663.00	3	1,366	0.22%
2020/06/08	3	666.00	3	670.00	661.00	0	1,378	0.00%
2020/06/05	9	692.44	6	707.50	655.00	3	1,361	0.22%
2020/06/04	5	655.40	6	658.00	694.00	-1	1,299	-0.08%
2020/06/03	2	621.00	3	628.00	631.00	-1	1,270	-0.08%
2020/06/02	1	623.00	0	0.00	611.00	1	1,256	0.08%
2020/05/29	2	595.50	2	599.50	598.00	0	1,269	0.00%
2020/05/28	2	608.00	1	606.00	602.00	1	1,268	0.08%
2020/05/27	2	622.00	2	620.00	615.00	0	1,267	0.00%
2020/05/26	1	623.00	0	0.00	614.00	1	1,274	0.08%
2020/05/19	1	600.00	1	601.00	603.00	0	1,238	0.00%
2020/05/18	3	593.00	3	593.67	591.00	0	1,227	0.00%
2020/05/15	2	625.00	2	625.00	623.00	0	1,204	0.00%
2020/05/12	1	679.00	1	680.00	675.00	0	1,197	0.00%
2020/05/06	1	660.00	1	659.00	666.00	0	1,178	0.00%
2020/05/04	2	659.50	2	664.00	670.00	0	1,156	0.00%
2020/04/28	3	618.00	4	618.50	616.00	-1	1,097	-0.09%
2020/04/27	4	633.50	5	634.40	623.00	-1	1,091	-0.09%
2020/04/24	10	627.90	15	637.20	630.00	-5	1,086	-0.46%
2020/04/23	9	655.89	10	656.30	671.00	-1	1,049	-0.10%
2020/04/22	1	619.00	7	618.86	634.00	-6	1,017	-0.59%
2020/04/21	11	614.91	17	619.53	615.00	-6	1,012	-0.59%
2020/04/20	22	630.91	18	630.44	632.00	4	996	0.40%
2020/04/17	16	647.00	14	644.00	625.00	2	987	0.20%
2020/04/16	8	687.75	82	690.35	669.00	-74	935	-7.91%
2020/04/15	4	755.00	33	752.36	740.00	-29	884	-3.28%
2020/04/14	2	752.50	3	755.67	780.00	-1	867	-0.12%
2020/04/13	2	720.00	1	726.00	727.00	1	861	0.12%
2020/04/09	1	774.00	1	777.00	753.00	0	871	0.00%
2020/04/07	1	764.00	1	767.00	764.00	0	863	0.00%
2020/04/06	2	732.50	2	736.00	750.00	0	854	0.00%
2020/03/30	1	707.00	1	715.00	739.00	0	839	0.00%
2020/03/26	7	733.00	2	737.00	748.00	5	825	0.61%
2020/03/24	8	622.75	15	623.40	619.00	-7	806	-0.87%
2020/03/23	5	605.00	11	599.27	590.00	-6	795	-0.75%
2020/03/20	17	639.88	13	639.00	642.00	4	797	0.50%
2020/03/19	6	615.67	6	617.83	594.00	0	788	0.00%
2020/03/18	4	682.75	4	689.00	660.00	0	788	0.00%
2020/03/17	3	683.67	3	700.00	676.00	0	808	0.00%
2020/03/16	3	730.00	2	736.00	686.00	1	808	0.12%
2020/03/13	6	660.17	6	664.83	728.00	0	804	0.00%
2020/03/12	8	722.25	30	712.83	706.00	-22	794	-2.77%
2020/03/11	2	778.50	2	785.00	765.00	0	815	0.00%
2020/03/10	6	749.33	6	754.83	770.00	0	814	0.00%
2020/03/09	7	785.00	10	777.30	747.00	-3	802	-0.37%
2020/03/06	4	828.00	3	832.00	825.00	1	793	0.13%
2020/03/05	3	835.00	3	842.33	834.00	0	799	0.00%
2020/03/04	6	829.33	3	842.00	821.00	3	795	0.38%
2020/03/03	7	841.86	5	844.00	839.00	2	786	0.25%
2020/03/02	7	829.57	1	837.00	823.00	6	786	0.76%
2020/02/27	8	846.75	2	840.00	810.00	6	788	0.76%
2020/02/26	2	883.50	2	885.00	860.00	0	778	0.00%
2020/02/25	1	887.00	1	890.00	892.00	0	778	0.00%
2020/02/24	7	856.14	66	853.55	881.00	-59	785	-7.51%
2020/02/21	1	869.00	1	874.00	863.00	0	788	0.00%
2020/02/20	2	886.50	52	882.60	871.00	-50	794	-6.30%
2020/02/19	1	896.00	31	892.87	891.00	-30	791	-3.79%
2020/02/18	1	890.00	1	900.00	890.00	0	814	0.00%
2020/02/17	8	907.25	3	899.67	890.00	5	815	0.61%
2020/02/14	8	965.13	7	967.86	941.00	1	811	0.12%
2020/02/13	5	978.00	5	982.80	1000.00	0	800	0.00%
2020/02/12	1	965.00	1	972.00	965.00	0	794	0.00%
2020/02/11	6	952.67	0	0.00	948.00	6	806	0.74%
2020/02/07	4	953.50	4	951.75	923.00	0	820	0.00%
2020/02/06	1	934.00	1	934.00	935.00	0	823	0.00%
2020/02/05	3	923.33	2	923.50	911.00	1	831	0.12%
2020/02/04	3	894.67	3	898.00	920.00	0	833	0.00%
2020/02/03	1	842.00	1	857.00	860.00	0	843	0.00%
2020/01/31	1	889.00	1	890.00	882.00	0	858	0.00%
2020/01/30	3	901.33	2	915.00	895.00	1	899	0.11%
2020/01/20	6	953.00	3	948.00	960.00	3	923	0.32%
2020/01/16	28	930.46	1	935.00	926.00	27	944	2.86%
2020/01/15	3	941.00	3	942.33	935.00	0	943	0.00%
2020/01/14	12	962.00	1	947.00	973.00	11	936	1.17%
2020/01/13	7	926.71	15	921.73	916.00	-8	928	-0.86%
2020/01/10	1	981.00	7	980.43	961.00	-6	914	-0.66%
2020/01/07	3	968.67	3	972.67	994.00	0	932	0.00%
2020/01/06	1	968.00	1	973.00	970.00	0	934	0.00%
2020/01/02	1	1055.00	1	1055.00	1050.00	0	938	0.00%
2019/12/27	0	0.00	72	1038.13	1005.00	-72	992	-7.25%
2019/12/24	1	1045.00	1	1045.00	1040.00	0	1,024	0.00%
2019/12/23	1	1025.00	1	1020.00	1030.00	0	1,034	0.00%
2019/12/20	1	1010.00	1	1015.00	995.00	0	1,041	0.00%
2019/12/19	1	1035.00	1	1040.00	1045.00	0	1,040	0.00%
2019/12/18	2	1047.50	8	1030.63	1025.00	-6	1,061	-0.57%
2019/12/17	1	1100.00	1	1095.00	1085.00	0	1,096	0.00%
2019/12/16	1	1060.00	1	1075.00	1095.00	0	1,106	0.00%
2019/12/13	34	1070.15	1	1065.00	1075.00	33	1,106	2.98%
2019/12/12	12	1071.67	5	1054.00	1080.00	7	1,104	0.63%
2019/12/11	3	1006.33	3	1006.67	1010.00	0	1,078	0.00%
2019/12/10	2	988.00	2	995.50	991.00	0	1,074	0.00%
2019/12/09	1	993.00	0	0.00	983.00	1	1,069	0.09%
2019/12/06	89	978.09	13	973.08	993.00	76	1,064	7.14%
2019/12/05	15	913.80	1	915.00	910.00	14	1,028	1.36%
2019/12/04	1	887.00	1	890.00	898.00	0	1,033	0.00%
2019/12/03	1	885.00	0	0.00	900.00	1	1,047	0.10%
2019/11/29	12	888.42	0	0.00	882.00	12	1,067	1.12%
2019/11/28	1	898.00	0	0.00	890.00	1	1,071	0.09%
2019/11/27	2	919.50	2	921.50	918.00	0	1,082	0.00%
2019/11/26	7	901.14	2	900.50	905.00	5	1,082	0.46%
2019/11/22	1	885.00	1	891.00	890.00	0	1,134	0.00%
2019/11/21	2	885.00	3	883.67	881.00	-1	1,139	-0.09%
2019/11/20	7	915.43	8	917.75	899.00	-1	1,128	-0.09%
2019/11/19	1	950.00	1	952.00	950.00	0	1,121	0.00%
2019/11/18	2	976.50	8	974.63	965.00	-6	1,125	-0.53%
2019/11/15	11	992.00	8	994.13	968.00	3	1,127	0.27%
2019/11/14	2	967.00	8	972.75	970.00	-6	1,107	-0.54%
2019/11/13	4	977.25	2	977.00	966.00	2	1,103	0.18%
2019/11/12	1	966.00	1	971.00	963.00	0	1,100	0.00%
2019/11/11	0	0.00	0	955.00	956.00	0	1,096	0.00%
2019/11/08	13	966.54	5	961.40	980.00	8	1,091	0.73%
2019/11/06	1	972.00	1	975.00	960.00	0	1,142	0.00%
2019/11/05	1	960.00	1	963.00	958.00	0	1,155	0.00%
2019/11/04	3	992.00	3	968.00	962.00	0	1,179	0.00%
2019/10/31	6	979.32	9	985.22	978.00	-3	1,238	-0.24%
2019/10/30	14	964.86	3	967.00	986.00	11	1,225	0.90%
2019/10/29	48	966.04	12	958.83	951.00	36	1,203	2.99%
2019/10/28	205	917.80	7	902.57	930.00	198	1,157	17.11%	大買/鉅額交易
2019/10/25	8	901.13	10	905.30	880.00	-2	1,126	-0.18%
2019/10/24	1	882.00	1	876.00	884.00	0	1,098	0.00%
2019/10/23	3	863.67	14	860.36	862.00	-11	1,097	-1.00%
2019/10/22	1	859.00	1	867.00	857.00	0	1,092	0.00%
2019/10/21	1	858.00	5	861.20	860.00	-4	1,095	-0.37%
2019/10/18	3	876.00	3	882.67	877.00	0	1,094	0.00%
2019/10/17	5	891.20	3	896.33	883.00	2	1,086	0.18%
2019/10/16	1	876.00	1	877.00	871.00	0	1,070	0.00%
2019/10/15	2	892.00	6	875.33	871.00	-4	1,066	-0.38%
2019/10/14	6	894.17	3	897.33	876.00	3	1,060	0.28%
2019/10/09	7	890.57	14	894.64	877.00	-7	1,048	-0.67%
2019/10/08	2	894.50	2	899.00	900.00	0	1,030	0.00%
2019/10/07	19	875.21	19	877.58	908.00	0	1,018	0.00%
2019/10/04	21	846.90	26	842.04	835.00	-5	987	-0.51%
2019/10/03	3	816.00	3	822.00	818.00	0	961	0.00%
2019/10/02	4	820.25	1	829.00	825.00	3	953	0.31%
2019/10/01	1	820.00	1	814.00	821.00	0	943	0.00%
2019/09/27	5	807.80	5	803.00	787.00	0	933	0.00%
2019/09/26	2	849.00	4	852.25	830.00	-2	915	-0.22%
2019/09/25	9	831.67	9	833.33	834.00	0	898	0.00%
2019/09/24	1	843.00	3	843.33	830.00	-2	890	-0.22%
2019/09/23	3	858.33	11	862.91	835.00	-8	877	-0.91%
2019/09/20	16	808.94	13	808.54	851.00	3	846	0.35%
2019/09/19	6	771.00	7	769.57	785.00	-1	799	-0.13%
2019/09/18	3	747.33	3	748.67	744.00	0	778	0.00%
2019/09/17	5	743.40	3	746.00	739.00	2	771	0.26%
2019/09/16	1	736.00	1	735.00	730.00	0	762	0.00%
2019/09/12	2	740.00	2	737.00	748.00	0	762	0.00%
2019/09/10	4	723.25	4	723.25	736.00	0	772	0.00%
2019/09/09	0	0.00	6	727.17	725.00	-6	771	-0.78%
2019/09/06	6	735.33	5	735.40	739.00	1	766	0.13%
2019/09/05	6	766.67	6	767.83	752.00	0	751	0.00%
2019/09/04	4	753.00	13	750.46	772.00	-9	734	-1.23%
2019/09/03	3	753.33	28	750.25	739.00	-25	709	-3.52%
2019/09/02	0	0.00	3	738.00	737.00	-3	698	-0.43%
2019/08/30	1	758.00	51	750.88	760.00	-50	690	-7.24%
2019/08/29	3	740.67	3	745.00	730.00	0	670	0.00%
2019/08/28	13	734.69	21	741.81	735.00	-8	662	-1.21%
2019/08/27	12	723.92	109	729.29	730.00	-97	629	-15.40%	大賣/
2019/08/26	2	638.50	34	648.94	664.00	-32	595	-5.37%
2019/08/23	2	664.00	116	663.73	662.00	-114	586	-19.44%	大賣/鉅額交易
2019/08/22	3	690.67	52	695.94	698.00	-49	576	-8.51%
2019/08/21	1	637.00	94	629.16	656.00	-93	562	-16.54%
2019/08/20	2	620.50	41	628.80	610.00	-39	558	-6.99%
2019/08/19	0	0.00	27	601.89	620.00	-27	558	-4.83%
2019/08/16	1	578.00	1	586.00	577.00	0	567	0.00%
2019/08/15	8	581.50	82	584.52	569.00	-74	566	-13.07%
2019/08/14	0	0.00	57	599.93	589.00	-57	556	-10.24%
2019/08/13	1	597.00	41	602.29	597.00	-40	553	-7.22%
2019/08/12	25	610.80	58	613.64	612.00	-33	556	-5.94%
2019/08/08	10	581.10	7	579.14	585.00	3	503	0.60%
2019/08/07	7	518.71	7	519.71	532.00	0	479	0.00%
2019/08/06	9	503.83	9	505.33	508.00	0	460	0.00%
2019/08/05	187	505.85	121	503.41	508.00	66	427	15.45%	大買/大賣/
2019/08/02	7	459.79	8	461.19	462.50	-1	376	-0.27%
2019/07/25	1	433.00	1	435.00	439.50	0	352	0.00%
2019/07/22	1	435.00	1	437.00	426.50	0	387	0.00%
2019/07/17	2	425.50	0	0.00	420.00	2	416	0.48%
2019/07/12	2	419.50	2	418.50	418.50	0	457	0.00%
2019/07/10	3	421.50	3	423.00	422.00	0	478	0.00%
2019/07/04	3	413.33	3	414.17	414.00	0	518	0.00%
2019/07/03	0	0.00	4	421.13	416.50	-4	526	-0.76%
2019/07/02	4	436.00	0	0.00	434.00	4	535	0.75%
2019/07/01	1	445.00	1	445.00	441.00	0	550	0.00%
2019/06/25	1	422.00	1	417.50	405.50	0	606	0.00%
2019/06/19	7	422.79	7	423.93	428.00	0	612	0.00%
2019/06/18	1	395.50	1	397.50	397.00	0	598	0.00%
2019/06/17	2	386.50	2	385.25	383.00	0	593	0.00%
2019/06/05	2	386.75	2	386.50	377.00	0	592	0.00%
2019/05/31	2	384.00	2	383.00	383.50	0	595	0.00%
2019/05/30	0	0.00	50	377.33	379.00	-50	596	-8.39%
2019/05/29	0	0.00	1	378.00	382.50	-1	609	-0.16%
2019/05/28	4	371.00	5	371.30	375.50	-1	610	-0.16%
2019/05/27	4	367.25	3	367.17	365.00	1	613	0.16%
2019/05/24	2	389.75	3	391.33	382.50	-1	610	-0.16%
2019/05/23	6	392.33	4	392.63	386.00	2	605	0.33%
2019/05/17	3	410.00	3	410.83	408.50	0	616	0.00%
2019/05/13	1	438.50	1	438.00	436.00	0	644	0.00%
2019/05/06	4	466.63	4	467.25	457.50	0	656	0.00%
2019/04/26	7	506.43	31	511.37	510.00	-24	646	-3.71%
2019/04/25	2	481.00	2	482.50	490.00	0	615	0.00%
2019/04/24	1	494.00	0	0.00	494.00	1	618	0.16%
2019/04/23	5	506.60	4	510.25	513.00	1	621	0.16%
2019/04/22	1	525.00	1	535.00	515.00	0	616	0.00%
2019/04/19	10	518.40	7	517.86	515.00	3	610	0.49%
2019/04/17	3	488.67	3	492.00	492.00	0	618	0.00%
2019/04/16	4	480.38	0	0.00	476.00	4	616	0.65%
2019/04/15	1	479.00	3	472.50	485.00	-2	618	-0.32%
2019/04/12	1	469.00	1	471.00	454.50	0	610	0.00%
2019/04/11	1	463.50	1	466.00	464.00	0	606	0.00%
2019/04/09	1	509.00	1	513.00	489.00	0	588	0.00%
2019/04/08	4	490.88	13	491.73	503.00	-9	581	-1.55%
2019/04/03	5	497.70	5	501.00	503.00	0	574	0.00%
2019/04/02	28	488.21	17	493.56	493.50	11	563	1.95%
2019/04/01	5	441.20	6	443.08	464.50	-1	527	-0.19%
2019/03/29	90	419.91	2	420.25	422.50	88	517	17.02%
2019/03/28	1	416.50	1	415.50	415.00	0	520	0.00%
2019/03/26	2	408.00	2	409.00	415.00	0	523	0.00%
2019/03/20	1	417.00	1	419.00	420.00	0	522	0.00%
2019/03/07	0	0.00	1	408.00	407.00	-1	556	-0.18%
2019/03/04	3	393.83	3	395.50	397.00	0	565	0.00%
2019/02/22	1	416.00	1	419.50	418.00	0	537	0.00%
2019/02/21	10	422.15	10	423.65	424.50	0	536	0.00%
2019/02/20	1	407.00	0	0.00	404.50	1	518	0.19%
2019/02/19	2	406.75	2	405.25	402.50	0	517	0.00%
2019/02/18	3	407.17	3	407.67	401.50	0	514	0.00%
2019/02/15	7	422.36	8	423.88	419.00	-1	502	-0.20%
2019/02/14	3	457.17	1	462.00	453.50	2	483	0.41%
2019/02/12	1	438.00	2	440.75	440.00	-1	462	-0.22%
2019/01/29	1	420.00	0	0.00	418.50	1	452	0.22%
2019/01/17	1	422.00	1	423.00	420.00	0	447	0.00%
2019/01/16	2	425.75	33	426.98	419.50	-31	442	-7.01%
2019/01/15	2	424.25	2	423.50	423.50	0	429	0.00%
2019/01/11	2	437.50	2	438.75	436.00	0	408	0.00%
2019/01/10	3	451.50	3	451.83	438.00	0	404	0.00%
2019/01/09	3	462.33	11	460.73	447.00	-8	398	-2.01%
2019/01/08	2	482.50	2	483.50	470.50	0	369	0.00%
2019/01/04	1	502.00	2	506.50	518.00	-1	355	-0.28%
2019/01/03	5	534.40	4	531.50	533.00	1	355	0.28%
2019/01/02	1	519.00	1	517.00	524.00	0	355	0.00%
2018/12/27	1	538.00	1	542.00	535.00	0	366	0.00%
2018/12/26	8	536.00	0	525.00	528.00	8	370	2.16%
2018/12/25	8	535.00	0	0.00	536.00	8	375	2.13%
2018/12/24	3	539.00	3	536.67	542.00	0	382	0.00%
2018/12/22	25	532.80	2	532.50	526.00	23	377	6.09%
2018/12/21	2	521.00	2	522.50	521.00	0	372	0.00%
2018/12/19	1	507.00	1	511.00	504.00	0	366	0.00%
2018/12/17	1	504.00	1	506.00	501.00	0	367	0.00%
2018/12/13	2	528.00	2	531.50	520.00	0	368	0.00%
2018/12/11	2	502.00	2	501.50	493.00	0	368	0.00%
2018/12/07	6	493.17	6	494.00	503.00	0	375	0.00%
2018/12/05	1	491.50	0	0.00	503.00	1	366	0.27%
2018/12/04	2	524.50	2	526.50	506.00	0	365	0.00%
2018/12/03	5	519.80	6	519.51	520.00	-1	364	-0.28%
2018/11/30	3	490.43	3	494.33	486.00	0	354	0.01%
2018/11/29	10	480.35	11	481.91	480.00	-1	354	-0.28%
2018/11/22	4	429.88	3	432.33	422.00	1	349	0.29%
2018/11/21	1	422.50	2	421.00	426.50	-1	351	-0.28%
2018/11/20	4	420.00	3	423.33	416.50	1	350	0.29%
2018/11/19	2	419.75	3	417.50	425.00	-1	346	-0.29%
2018/11/14	3	402.67	3	404.83	398.00	0	355	0.00%
2018/11/08	2	421.25	2	423.50	413.00	0	379	0.00%
2018/11/07	1	414.00	1	420.00	420.00	0	378	0.00%
2018/11/06	0	0.00	5	422.70	411.50	-5	378	-1.32%
2018/11/01	1	441.50	7	447.50	458.50	-6	390	-1.54%
2018/10/31	7	419.43	7	421.36	417.00	0	385	0.00%
2018/10/30	1	398.00	1	394.50	400.00	0	387	0.00%
2018/10/29	1	388.00	3	389.33	388.00	-2	391	-0.51%
2018/10/15	0	0.00	1	411.50	412.00	-1	360	-0.28%
2018/10/11	38	387.38	1	390.00	387.00	37	350	10.55%
2018/10/09	23	437.20	0	0.00	430.00	23	341	6.73%
2018/10/04	1	471.00	1	473.50	460.00	0	325	0.00%
2018/10/02	2	473.75	2	470.25	474.00	0	315	0.00%
2018/10/01	1	466.00	1	468.00	463.00	0	310	0.00%
2018/09/28	38	456.16	1	465.00	461.50	37	324	11.41%
2018/09/27	1	465.00	0	0.00	457.00	1	324	0.31%
2018/09/26	1	486.00	0	0.00	480.00	1	324	0.31%
2018/09/25	4	489.50	0	0.00	490.00	4	326	1.22%
2018/09/21	3	492.67	2	496.00	496.00	1	325	0.31%
2018/09/19	1	485.00	1	489.00	476.50	0	322	0.00%
2018/09/18	3	469.50	2	470.75	477.00	1	319	0.31%
2018/09/17	50	496.78	0	0.00	495.00	50	313	15.96%
2018/09/14	2	517.50	2	523.50	510.00	0	306	0.00%
2018/09/13	3	521.00	1	560.00	505.00	2	299	0.67%
2018/09/05	5	612.00	5	613.00	605.00	0	289	0.00%
2018/08/28	25	602.40	0	0.00	595.00	25	298	8.38%
2018/08/21	1	580.00	1	580.00	580.00	0	291	0.00%
2018/08/20	1	580.00	0	0.00	590.00	1	285	0.35%
2018/08/16	8	605.50	0	0.00	621.00	8	273	2.92%
2018/08/15	17	644.94	18	684.89	643.00	-1	263	-0.38%
2018/08/10	7	747.00	0	0.00	728.00	7	252	2.77%
2018/08/09	10	749.40	10	752.30	741.00	0	250	0.00%
2018/08/08	3	808.00	3	814.33	794.00	0	241	0.00%
2018/08/07	2	894.00	2	898.00	882.00	0	227	0.00%
2018/08/06	2	876.00	0	0.00	899.00	2	226	0.88%
2018/07/26	0	0.00	1	781.00	780.00	-1	234	-0.43%
2018/07/24	1	761.00	1	766.00	775.00	0	238	0.00%
2018/07/16	6	759.00	0	0.00	758.00	6	250	2.40%
2018/07/13	5	774.80	0	0.00	772.00	5	254	1.97%
2018/07/12	6	760.33	0	0.00	754.00	6	252	2.37%
2018/07/11	5	767.00	0	0.00	774.00	5	253	1.97%
2018/07/10	0	0.00	1	760.00	800.00	-1	254	-0.39%
2018/07/09	29	729.86	1	722.00	765.00	28	248	11.26%
2018/07/06	0	0.00	40	706.85	722.00	-40	241	-16.54%
2018/06/15	0	0.00	5	843.00	843.00	-5	312	-1.60%
2018/06/04	2	844.50	2	858.50	863.00	0	304	0.00%
2018/05/28	1	791.00	1	794.00	782.00	0	311	0.00%
2018/05/14	1	813.00	1	815.03	813.00	0	343	-0.01%
2018/05/11	1	814.00	0	0.00	788.00	1	341	0.29%
2018/05/03	2	730.00	0	0.00	733.00	2	334	0.60%
2018/05/02	1	772.00	1	753.00	760.00	0	338	0.00%
2018/04/30	0	0.00	1	758.00	762.00	-1	339	-0.29%
2018/04/27	1	781.00	1	782.00	783.00	0	341	0.00%
2018/04/26	0	770.00	0	0.00	764.00	0	339	0.01%
2018/04/25	2	738.00	0	0.00	741.00	2	337	0.59%
2018/04/24	1	771.00	0	0.00	760.00	1	339	0.29%
2018/04/23	1	771.00	2	769.00	762.00	-1	340	-0.29%
2018/04/19	4	771.75	2	780.50	787.00	2	344	0.58%
2018/04/10	0	0.00	0	827.00	817.00	0	364	-0.01%
2018/04/09	2	828.50	1	830.00	815.00	1	363	0.28%
2018/04/03	7	775.29	2	754.00	794.00	5	361	1.38%
2018/04/02	0	0.00	1	795.00	756.00	-1	364	-0.27%
2018/03/28	4	747.50	20	760.65	797.00	-16	361	-4.43%
2018/03/27	2	733.50	10	738.90	745.00	-8	348	-2.30%
2018/03/26	10	731.18	9	732.11	721.00	1	335	0.31%
2018/03/22	1	848.00	0	0.00	842.00	1	310	0.32%
2018/03/20	55	819.44	5	847.00	816.00	50	298	16.77%
2018/03/08	0	0.00	19	993.74	990.00	-19	283	-6.71%
2018/03/07	0	0.00	16	983.75	983.00	-16	287	-5.56%
2018/03/05	4	998.25	4	999.50	990.00	0	287	0.00%
2018/02/26	1	1040.00	1	1050.00	1060.00	0	273	0.00%
2018/02/23	3	1040.00	2	1030.00	1010.00	1	271	0.37%
2018/02/07	1	1060.00	1	1070.00	1040.00	0	266	0.00%
2018/02/06	11	1040.46	5	1039.00	1015.00	6	272	2.21%
2018/02/05	1	1150.00	9	1139.44	1125.00	-8	269	-2.97%
2018/02/02	1	1165.00	1	1165.00	1165.00	0	268	0.00%
2018/02/01	8	1193.75	1	1190.00	1185.00	7	268	2.61%
2018/01/30	47	1172.02	4	1193.75	1155.00	43	269	15.95%
2018/01/25	29	1193.10	1	1205.00	1190.00	28	290	9.65%
2018/01/23	25	1159.00	0	0.00	1160.00	25	287	8.68%
2018/01/18	31	1140.00	0	0.00	1145.00	31	286	10.82%
2018/01/08	8	1066.88	0	0.00	1070.00	8	308	2.59%
2018/01/05	10	1145.50	0	0.00	1125.00	10	313	3.19%
2018/01/04	45	1176.11	6	1191.67	1165.00	39	311	12.54%
2018/01/03	25	1125.60	0	0.00	1115.00	25	295	8.46%