帝寶 (6605)-宏遠券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	218.50	1	220.00	220.50	0	1,957	0.00%
2024/05/13	0	0.00	2	213.50	209.50	-2	1,905	-0.10%
2024/05/10	10	208.80	8	210.81	203.50	2	1,875	0.11%
2024/05/07	0	0.00	1	193.00	195.00	-1	1,797	-0.06%
2024/05/03	1	199.50	1	197.50	197.00	0	1,785	0.00%
2024/05/02	0	0.00	2	196.00	196.50	-2	1,772	-0.11%
2024/04/29	2	203.50	0	0.00	204.00	2	1,716	0.12%
2024/04/24	1	199.00	0	0.00	200.00	1	1,680	0.06%
2024/04/12	0	0.00	1	218.00	217.50	-1	1,513	-0.07%
2024/04/08	1	223.00	2	222.25	223.00	-1	1,458	-0.07%
2024/03/29	3	225.83	0	0.00	219.50	3	1,359	0.22%
2024/03/28	2	224.50	3	226.83	228.00	-1	1,274	-0.08%
2024/03/26	1	199.00	2	198.00	196.50	-1	1,052	-0.10%
2024/03/22	1	204.00	1	198.50	200.00	0	1,029	0.00%
2024/03/21	0	0.00	1	208.50	212.00	-1	994	-0.10%
2024/03/20	0	0.00	6	207.50	211.50	-6	913	-0.66%
2024/03/14	1	175.50	1	177.50	175.00	0	720	0.00%
2024/03/13	3	169.00	3	168.50	172.50	0	678	0.00%
2024/03/12	1	156.50	0	0.00	169.00	1	667	0.15%
2024/03/11	1	154.00	0	0.00	154.00	1	642	0.16%
2024/03/06	0	0.00	7	157.00	156.50	-7	677	-1.03%
2024/03/05	0	0.00	0	158.00	156.50	0	685	0.00%
2024/03/04	0	0.00	4	161.25	159.50	-4	685	-0.58%
2024/03/01	0	0.00	5	157.10	157.00	-5	691	-0.72%
2024/02/29	0	0.00	3	158.50	158.50	-3	686	-0.44%
2024/02/27	13	158.65	19	160.24	158.50	-6	679	-0.88%
2024/02/26	0	156.00	6	153.67	156.50	-6	657	-0.91%
2024/02/23	0	0.00	1	149.50	149.50	-1	650	-0.15%
2024/02/22	1	152.00	0	0.00	152.00	1	649	0.15%
2024/01/15	0	148.50	0	0.00	148.50	0	785	0.00%
2023/12/29	3	147.00	0	0.00	147.00	3	1,025	0.29%
2023/12/18	0	0.00	2	157.50	155.00	-2	1,219	-0.16%
2023/12/13	10	157.00	0	0.00	155.50	10	1,227	0.81%
2023/12/12	24	157.69	1	158.00	157.50	23	1,243	1.85%
2023/12/11	1	151.50	0	0.00	153.50	1	1,244	0.08%
2023/12/07	8	150.50	8	152.88	148.00	0	1,382	0.00%
2023/12/01	15	145.03	1	146.00	145.50	14	1,340	1.04%
2023/11/21	0	0.00	1	141.50	140.50	-1	1,395	-0.07%
2023/11/15	2	140.75	0	0.00	140.00	2	1,396	0.14%
2023/11/10	1	140.00	1	141.50	135.50	0	1,395	0.00%
2023/11/08	1	136.00	0	0.00	135.00	1	1,390	0.07%
2023/11/02	2	132.50	0	0.00	132.50	2	1,616	0.12%
2023/10/26	3	136.00	0	0.00	135.50	3	1,618	0.19%
2023/10/25	1	140.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	1	135.00	5	134.80	138.00	-4	1,596	-0.25%
2023/10/18	2	144.00	2	143.00	144.50	0	1,563	0.00%
2023/10/13	0	0.00	11	145.27	146.50	-11	1,502	-0.73%
2023/10/12	1	137.50	0	0.00	136.50	1	1,415	0.07%
2023/10/06	2	137.00	0	0.00	139.00	2	1,398	0.14%
2023/10/04	0	0.00	0.6	140.75	139.50	-0.6	1,418	-0.04%
2023/10/03	1	140.50	1	142.50	142.00	0	1,416	0.00%
2023/10/02	2	137.50	0	0.00	138.50	2	1,380	0.14%
2023/09/27	10	133.90	0	0.00	134.50	10	1,409	0.71%
2023/09/26	0.2	136.75	0	0.00	133.50	0.2	1,428	0.01%
2023/09/22	0	0.00	0	128.00	129.50	0	1,367	0.00%
2023/09/13	0	129.00	0	0.00	125.00	0	1,271	0.00%
2023/09/12	6	129.25	7	128.21	127.00	-1	1,215	-0.08%
2023/09/11	5	125.00	1	126.00	124.00	4	1,138	0.35%
2023/09/05	0	0.00	1	121.50	121.50	-1	1,324	-0.08%
2023/09/01	1	122.50	0	0.00	121.50	1	1,317	0.08%
2023/08/31	2	122.50	0	0.00	121.50	2	1,284	0.16%
2023/08/24	1	119.00	0	0.00	118.50	1	1,222	0.08%
2023/08/15	0.4	120.63	0	0.00	120.00	0.4	1,210	0.03%
2023/08/11	0	0.00	0.1	118.50	118.00	-0.1	1,188	-0.01%
2023/08/10	10	132.00	0	0.00	130.00	10	1,144	0.87%
2023/08/09	1	130.00	1	130.00	130.00	0	1,062	0.00%
2023/08/02	2	112.00	2	113.50	112.50	0	1,052	0.00%
2023/07/28	0	112.50	0	0.00	112.50	0	1,067	0.00%
2023/07/27	0	110.00	0	0.00	110.50	0	1,063	0.00%
2023/07/24	0	0.00	4	106.50	107.00	-4	1,055	-0.38%
2023/07/20	0	0.00	13	109.50	109.00	-13	1,059	-1.23%
2023/07/10	1	121.50	0	0.00	120.50	1	1,058	0.09%
2023/07/05	0	0.00	1.5	120.00	120.50	-1.5	1,061	-0.14%
2023/06/28	0	117.00	0	0.00	117.50	0	1,017	0.00%
2023/06/27	0.1	116.50	0	0.00	115.00	0.1	1,012	0.01%
2023/06/21	0.4	116.36	0	0.00	118.50	0.4	1,024	0.04%
2023/06/16	2	119.00	2	117.50	118.50	0	1,028	0.00%
2023/06/15	0	117.00	0.4	115.88	116.50	-0.4	1,015	-0.04%
2023/06/14	4	119.50	6.3	118.24	117.50	-2.3	1,017	-0.23%
2023/06/13	13	113.97	12	112.50	118.50	1	989	0.10%
2023/06/08	4	98.98	0	0.00	98.20	4	898	0.45%
2023/06/07	2	99.10	0	0.00	98.40	2	1,018	0.20%
2023/06/06	2.2	98.50	0.3	98.60	98.20	1.9	1,029	0.18%
2023/06/05	2	98.75	0	0.00	98.50	2	1,039	0.19%
2023/06/02	0.1	99.10	0	0.00	98.40	0.1	1,070	0.00%
2023/05/29	0.1	100.50	0	0.00	99.80	0.1	1,202	0.00%
2023/05/12	2	96.60	0	0.00	96.20	2	1,531	0.13%
2023/05/09	0	0.00	4	100.25	99.40	-4	1,444	-0.28%
2023/05/08	1	98.80	0	0.00	102.50	1	1,435	0.07%
2023/04/25	0	0.00	2	97.10	97.60	-2	1,434	-0.14%
2023/04/24	3	99.80	0	0.00	99.80	3	1,435	0.21%
2023/04/10	0	0.00	2	95.80	97.10	-2	1,347	-0.15%
2023/03/24	2.1	93.07	0	0.00	93.10	2.1	1,266	0.17%
2023/03/23	0.3	91.04	0	0.00	90.20	0.3	1,243	0.02%
2023/03/09	0	0.00	11	90.13	89.40	-11	1,041	-1.06%
2023/03/08	5	89.80	0	0.00	90.00	5	1,046	0.48%
2023/03/03	0	0.00	1	90.20	92.80	-1	975	-0.10%
2023/03/02	0.1	88.02	0	0.00	88.70	0.1	921	0.01%
2023/02/24	1	86.80	0	0.00	87.50	1	895	0.11%
2023/02/17	8	86.38	0	0.00	86.70	8	846	0.95%
2023/02/15	0	0.00	4	86.50	86.40	-4	833	-0.48%
2023/02/14	0.2	85.10	0	0.00	84.60	0.2	763	0.03%
2023/02/13	4	81.25	3	81.70	80.80	1	678	0.15%
2023/02/10	0	0.00	2	77.00	78.50	-2	636	-0.31%
2023/02/01	2	76.00	0	0.00	76.00	2	615	0.32%
2022/12/09	1	75.80	0	0.00	76.50	1	686	0.15%
2022/11/29	1	76.20	0	0.00	75.90	1	680	0.15%
2022/11/22	0	0.00	5	72.60	72.50	-5	696	-0.72%
2022/11/17	5	74.68	0	0.00	74.60	5	749	0.67%
2022/10/17	1	66.60	0	0.00	68.20	1	1,050	0.10%
2022/09/23	0	0.00	2.1	79.36	78.20	-2.1	1,371	-0.15%
2022/09/22	2	79.60	0	0.00	79.30	2	1,420	0.14%
2022/09/12	0	0.00	1	81.10	80.00	-1	1,828	-0.05%
2022/09/07	1	81.20	0	0.00	80.70	1	1,981	0.05%
2022/09/01	0	0.00	1	82.80	82.60	-1	2,333	-0.04%
2022/08/29	2.1	82.10	4	81.43	82.30	-1.9	2,424	-0.08%
2022/08/26	22	82.76	22	83.40	82.40	0	2,440	0.00%
2022/08/23	1	77.50	0	0.00	78.10	1	2,627	0.04%
2022/08/12	0	0.00	1	79.90	80.20	-1	3,176	-0.03%
2022/08/11	1	80.60	4	79.33	80.50	-3	3,151	-0.10%
2022/08/10	2	77.60	5	78.16	76.80	-3	3,086	-0.10%
2022/08/09	2	76.00	1	75.30	76.50	1	3,039	0.03%
2022/08/05	2	76.10	0	0.00	75.80	2	3,021	0.07%
2022/08/04	2	70.60	1	70.50	71.20	1	2,991	0.03%
2022/08/02	1	74.60	2	75.00	74.50	-1	2,956	-0.03%
2022/08/01	2	74.90	3	73.03	74.90	-1	2,923	-0.03%
2022/07/29	2	72.40	0	0.00	72.60	2	2,875	0.07%
2022/07/28	0	0.00	2	70.85	69.60	-2	2,843	-0.07%
2022/07/27	5	70.02	0	0.00	70.50	5	2,831	0.18%
2022/07/25	2	70.30	0	0.00	70.50	2	2,815	0.07%
2022/07/22	0	0.00	3	72.00	71.00	-3	2,808	-0.11%
2022/07/18	0	0.00	242	73.09	73.30	-242	2,726	-8.88%	大賣/鉅額交易
2022/07/15	3	70.13	24	69.22	70.00	-21	2,688	-0.78%
2022/07/14	2	72.30	0	0.00	72.70	2	2,625	0.08%
2022/07/12	9	73.03	1	72.70	73.00	8	2,578	0.31%
2022/07/11	7	74.40	7	74.90	74.10	0	2,561	0.00%
2022/07/08	4	75.60	4	75.70	75.90	0	2,530	0.00%
2022/07/07	0	0.00	9	70.30	72.00	-9	2,464	-0.37%
2022/07/06	7	72.26	0	0.00	68.50	7	2,435	0.29%
2022/06/30	6	75.60	2	73.85	73.20	4	2,331	0.17%
2022/06/29	0	0.00	6	77.02	77.70	-6	2,274	-0.26%
2022/06/28	7	74.96	3	76.20	76.00	4	2,218	0.18%
2022/06/27	12	75.37	3	76.93	75.70	9	2,188	0.41%
2022/06/24	4	75.03	0	0.00	74.80	4	2,131	0.19%
2022/06/23	2	75.20	2	74.90	73.90	0	2,100	0.00%
2022/06/21	0	0.00	9	73.64	75.70	-9	1,984	-0.45%
2022/06/17	36	72.53	31	73.18	74.20	5	1,798	0.28%
2022/06/16	7	73.41	17	74.84	72.60	-10	1,732	-0.58%
2022/06/15	6	71.30	0	0.00	71.20	6	1,613	0.37%
2022/06/14	1	69.90	1	70.50	71.00	0	1,587	0.00%
2022/06/13	34	75.35	28	75.77	73.60	6	1,502	0.40%
2022/06/09	1	71.70	0	0.00	71.30	1	1,232	0.08%
2022/06/08	0	0.00	1	71.00	71.50	-1	1,210	-0.08%
2022/06/07	2	72.20	6	71.67	71.80	-4	1,189	-0.34%
2022/06/06	7	70.13	0	0.00	69.80	7	1,112	0.63%
2022/06/01	0	0.00	5	70.64	73.50	-5	1,012	-0.49%
2022/05/31	2	68.30	4	69.00	68.30	-2	849	-0.24%
2022/05/30	3	69.07	3	70.50	69.20	0	821	0.00%
2022/05/27	3	68.83	2	69.80	68.50	1	784	0.13%
2022/05/26	3	68.83	2	70.30	68.60	1	746	0.13%
2022/05/25	8	68.08	9	68.92	68.00	-1	651	-0.15%
2022/05/24	9	68.18	2	67.85	68.20	7	580	1.21%
2022/05/23	1	66.50	1	66.20	66.40	0	400	0.00%
2022/05/20	1	65.10	48	63.21	63.90	-47	251	-18.69%
2022/05/05	0	0.00	0	59.00	59.20	0	162	0.00%
2022/03/17	1	56.50	0	0.00	56.60	1	235	0.42%
2022/01/04	0	0.00	4	62.45	62.40	-4	275	-1.45%
2022/01/03	10	61.90	0	0.00	61.90	10	273	3.65%
2021/11/10	0	0.00	1	58.90	59.10	-1	148	-0.67%
2021/09/16	1	56.40	0	0.00	56.10	1	251	0.40%
2021/08/20	0	0.00	45	55.44	55.60	-45	264	-17.00%
2021/08/19	0	0.00	64	55.88	55.70	-64	264	-24.18%
2021/08/12	10	58.70	0	0.00	58.50	10	254	3.93%
2021/07/27	0	0.00	1	62.30	61.80	-1	314	-0.32%
2021/05/03	0	0.00	1	64.30	64.00	-1	554	-0.18%
2021/04/15	0	0.00	1	63.00	62.90	-1	572	-0.17%
2021/04/07	10	62.90	0	0.00	62.80	10	822	1.22%
2021/03/30	4	62.80	0	0.00	63.00	4	1,043	0.38%
2021/03/29	8	63.08	0	0.00	62.90	8	1,041	0.77%
2021/03/24	7	63.34	1	62.70	63.50	6	1,033	0.58%
2021/03/23	3	64.13	0	0.00	62.20	3	1,027	0.29%
2021/03/22	1	65.20	0	0.00	64.80	1	1,013	0.10%
2021/03/19	1	67.60	2	68.25	67.80	-1	991	-0.10%
2021/03/16	2	60.60	0	0.00	60.30	2	886	0.23%
2021/02/04	0	0.00	1	58.40	57.80	-1	883	-0.11%
2021/01/26	0	0.00	1	61.10	59.40	-1	858	-0.12%
2021/01/18	1	60.70	0	0.00	60.60	1	808	0.12%
2021/01/06	0	0.00	1	68.80	65.40	-1	682	-0.15%
2021/01/05	2	68.65	0	0.00	68.00	2	641	0.31%
2020/12/29	0	0.00	6	66.80	66.00	-6	403	-1.49%
2020/12/28	5	64.60	1	64.60	64.60	4	292	1.37%
2020/12/15	0	0.00	1	53.40	53.50	-1	158	-0.63%
2020/12/14	1	53.70	0	0.00	54.40	1	157	0.63%
2020/12/08	0	0.00	1	54.70	55.10	-1	130	-0.76%
2020/12/01	0	0.00	1	52.10	52.40	-1	130	-0.76%
2020/11/26	0	0.00	6	52.32	52.30	-6	127	-4.72%
2020/11/25	1	51.90	0	0.00	52.30	1	125	0.79%
2020/11/18	1	50.80	0	0.00	51.00	1	113	0.88%
2020/11/13	7	50.79	0	0.00	50.80	7	111	6.30%
2020/11/11	0	0.00	2	49.05	48.75	-2	98	-2.03%
2020/11/02	1	47.05	0	0.00	47.05	1	98	1.01%
2020/09/24	1	46.60	0	0.00	46.65	1	146	0.68%
2020/09/17	1	48.10	0	0.00	48.00	1	142	0.70%
2020/09/08	0	0.00	1	48.00	47.80	-1	152	-0.65%
2020/08/17	1	50.00	0	0.00	50.20	1	203	0.49%
2020/08/05	0	0.00	1	49.40	49.45	-1	231	-0.43%
2020/08/03	0	0.00	1	49.50	49.50	-1	234	-0.43%
2020/07/27	40	50.96	0	0.00	50.50	40	239	16.71%
2020/07/22	41	50.26	0	0.00	50.40	41	221	18.49%
2020/07/20	0	0.00	1	49.50	49.80	-1	221	-0.45%
2020/07/08	0	0.00	6	49.93	50.00	-6	230	-2.61%
2020/07/03	0	0.00	1	51.20	51.20	-1	233	-0.43%
2020/06/30	0	0.00	10	50.73	51.00	-10	232	-4.30%
2020/06/29	0	0.00	10	50.33	50.70	-10	232	-4.29%
2020/06/12	0	0.00	2	48.20	49.60	-2	237	-0.84%
2020/06/10	1	52.50	0	0.00	52.50	1	233	0.43%
2020/06/01	0	0.00	10	48.81	48.95	-10	209	-4.78%
2020/05/28	0	0.00	13	49.59	48.80	-13	209	-6.21%
2020/05/12	1	45.05	1	45.20	45.50	0	178	0.00%
2020/05/11	1	46.20	10	46.12	45.95	-9	174	-5.16%
2020/05/05	1	45.85	0	0.00	46.00	1	173	0.58%
2020/05/04	0	0.00	3	45.95	45.85	-3	174	-1.72%
2020/04/22	1	42.85	0	0.00	43.00	1	173	0.58%
2020/04/17	1	46.80	0	0.00	46.40	1	176	0.57%
2020/04/13	0	0.00	1	45.30	45.35	-1	166	-0.60%
2020/04/10	0	0.00	1	44.35	46.10	-1	165	-0.60%
2020/04/07	0	0.00	3	43.73	43.25	-3	159	-1.89%
2020/04/01	0	0.00	1	43.00	42.85	-1	157	-0.63%
2020/03/26	2	44.40	0	0.00	44.35	2	162	1.23%
2020/03/25	0	0.00	2	43.18	43.90	-2	163	-1.23%
2020/03/20	0	0.00	1	40.00	40.20	-1	162	-0.62%
2020/03/19	2	38.65	0	0.00	37.70	2	159	1.25%
2020/03/17	1	43.90	0	0.00	43.00	1	149	0.67%
2020/03/10	1	50.30	0	0.00	50.60	1	148	0.67%
2020/02/25	1	53.60	0	0.00	53.50	1	146	0.68%
2020/02/17	0	0.00	1	55.20	54.70	-1	154	-0.65%
2020/01/14	0	0.00	2	61.00	60.80	-2	147	-1.35%
2020/01/03	0	0.00	1	59.20	58.70	-1	150	-0.67%
2019/12/25	0	0.00	7	58.56	58.60	-7	152	-4.60%
2019/12/24	0	0.00	74	59.35	59.00	-74	151	-48.79%
2019/12/23	0	0.00	2	60.00	59.60	-2	151	-1.32%
2019/12/19	0	0.00	35	59.70	59.90	-35	150	-23.27%
2019/12/17	0	0.00	70	58.62	59.40	-70	153	-45.61%
2019/12/10	0	0.00	30	58.28	58.70	-30	157	-19.06%
2019/12/03	0	0.00	15	58.57	58.30	-15	156	-9.57%
2019/12/02	1	59.00	0	0.00	58.90	1	154	0.65%
2019/11/27	0	0.00	45	59.37	59.60	-45	160	-27.97%
2019/11/21	1	59.00	50	59.31	59.30	-49	159	-30.63%
2019/11/19	0	0.00	46	59.70	59.80	-46	161	-28.44%
2019/11/15	0	0.00	0	60.90	59.80	0	161	0.00%
2019/11/13	2	61.20	0	0.00	61.00	2	158	1.26%
2019/11/11	1	61.70	0	0.00	61.50	1	163	0.61%
2019/11/06	0	0.00	0	62.50	61.80	0	163	0.00%
2019/11/05	0	0.00	0	62.10	61.80	0	163	0.00%
2019/10/28	0	0.00	70	62.01	62.10	-70	172	-40.59%
2019/10/23	1	62.00	0	0.00	62.00	1	177	0.56%
2019/10/15	0	0.00	60	62.69	63.40	-60	169	-35.33%
2019/10/03	0	0.00	35	62.60	63.40	-35	175	-19.95%
2019/10/01	0	0.00	1	62.80	62.90	-1	176	-0.57%
2019/09/27	0	0.00	30	62.91	62.70	-30	177	-16.94%
2019/09/24	0	0.00	40	63.34	63.30	-40	174	-22.99%
2019/09/23	0	0.00	40	63.67	63.40	-40	173	-23.08%
2019/09/19	0	0.00	48	63.27	63.20	-48	169	-28.32%
2019/09/18	0	0.00	80	63.10	63.40	-80	168	-47.42%
2019/09/12	0	0.00	20	63.86	64.00	-20	164	-12.12%
2019/09/06	0	0.00	30	64.98	65.20	-30	159	-18.76%
2019/09/04	0	0.00	30	62.96	63.10	-30	155	-19.27%
2019/09/03	0	0.00	100	63.02	63.00	-100	154	-64.54%
2019/09/02	0	0.00	20	63.03	63.20	-20	151	-13.18%
2019/08/30	0	0.00	7	63.23	63.30	-7	150	-4.65%
2019/08/29	0	0.00	14	63.20	63.40	-14	149	-9.35%
2019/08/28	0	0.00	21	63.03	63.00	-21	150	-13.91%
2019/08/23	0	0.00	12	64.10	64.10	-12	148	-8.10%
2019/08/21	0	0.00	17	64.84	64.80	-17	146	-11.63%
2019/08/15	2	65.85	0	0.00	66.00	2	142	1.40%
2019/07/24	0	0.00	0.1	71.90	71.80	-0.1	138	-0.04%
2019/07/17	11	71.95	0	0.00	71.20	11	142	7.72%
2019/07/16	11	72.09	0	0.00	71.50	11	142	7.69%
2019/05/21	0	0.00	4	69.55	69.60	-4	136	-2.93%
2019/04/24	0	0.00	1	72.10	72.20	-1	105	-0.95%
2019/03/26	1	68.60	0	0.00	68.60	1	81	1.23%
2018/12/27	0	0.00	20	67.41	67.90	-20	75	-26.51%
2018/10/16	0	0.00	15	67.47	67.30	-15	101	-14.74%
2018/10/15	0	0.00	10	67.46	67.20	-10	102	-9.75%
2018/10/09	0	0.00	10	72.05	72.00	-10	97	-10.26%
2018/06/21	0	0.00	15	79.77	79.80	-15	96	-15.50%
2018/06/14	0	0.00	39	80.11	80.30	-39	95	-40.65%
2018/06/12	0	0.00	100	80.37	80.30	-100	95	-104.52%
2018/06/08	0	0.00	216	80.63	80.60	-216	94	-227.63%	大賣/鉅額交易
2018/05/25	0	0.00	2	80.60	80.70	-2	96	-2.08%
2018/04/20	0	0.00	2	82.20	82.10	-2	148	-1.35%
2018/03/29	1	84.10	0	0.00	84.20	1	186	0.54%
2018/03/21	0	0.00	7	87.36	87.50	-7	199	-3.51%
2018/03/14	0	0.00	1	89.30	89.10	-1	245	-0.41%
2018/03/07	0	0.00	2	87.00	86.80	-2	246	-0.81%
2018/02/23	2	87.00	0	0.00	87.00	2	261	0.77%
2018/02/21	2	85.60	0	0.00	86.20	2	268	0.75%
2018/02/09	0	0.00	29	83.91	85.00	-29	273	-10.59%
2018/02/07	2	87.55	0	0.00	87.00	2	279	0.72%
2018/02/06	0	0.00	2	87.00	87.00	-2	284	-0.70%
2018/02/02	0	0.00	100	90.32	90.20	-100	282	-35.43%
2018/01/31	0	0.00	59	91.57	91.40	-59	284	-20.77%
2018/01/30	0	0.00	100	90.33	90.00	-100	284	-35.16%
2018/01/29	0	0.00	34	91.03	91.00	-34	276	-12.29%
2018/01/26	0	0.00	100	92.75	91.60	-100	273	-36.51%
2018/01/25	0	0.00	25	94.04	93.90	-25	269	-9.27%
2018/01/08	2	92.10	0	0.00	93.90	2	233	0.86%
2018/01/03	0	0.00	1	92.90	92.50	-1	224	-0.45%