大世科 (8099)-宏遠券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
1,248張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	30	90.85	45	90.20	97.90	-15	585	-2.56%
2024/06/13	0	0.00	36	89.81	89.90	-36	487	-7.39%
2024/06/04	31	77.84	0	0.00	79.50	31	491	6.30%
2024/05/30	250	81.39	0	0.00	82.50	250	399	62.60%	大買/鉅額交易
2024/03/13	1	71.50	1	72.00	68.00	0	214	0.00%
2023/12/20	0	0.00	1	50.90	50.50	-1	109	-0.92%
2023/11/07	1	50.60	0	0.00	51.40	1	131	0.76%
2023/07/27	2	55.55	2	55.20	55.70	0	2,106	0.00%
2023/07/26	6	54.32	6	55.33	54.40	0	2,137	0.00%
2023/07/04	0	0.00	5	61.60	60.70	-5	2,082	-0.24%
2023/06/15	4	60.70	4	61.30	61.90	0	1,998	0.00%
2023/06/14	0	0.00	1	58.50	58.60	-1	1,974	-0.05%
2023/06/12	0	0.00	4	59.00	60.00	-4	1,965	-0.20%
2023/06/09	0	0.00	1	60.70	59.70	-1	1,957	-0.05%
2023/06/08	1	59.80	5	59.60	59.10	-4	1,950	-0.21%
2023/06/02	10	64.55	5	65.00	64.00	5	1,990	0.25%
2023/06/01	13	65.24	13	65.62	64.50	0	1,951	0.00%
2023/05/30	3	65.83	5	65.44	64.50	-2	1,850	-0.11%
2023/05/29	2	60.70	1	60.60	62.00	1	1,704	0.06%
2023/05/26	17	58.52	21	58.93	60.20	-4	1,624	-0.25%
2023/05/25	5	58.60	15	58.83	58.60	-10	1,545	-0.65%
2023/05/24	7	60.41	30	59.79	60.00	-23	1,484	-1.55%
2023/05/23	38	57.86	56	59.27	58.70	-18	1,327	-1.36%
2023/05/22	25	54.00	0	0.00	54.60	25	1,020	2.45%
2023/05/19	2	51.90	1	51.70	50.60	1	968	0.10%
2023/05/18	3	54.13	3	54.30	52.80	0	927	0.00%
2023/05/17	2	51.40	2	50.50	51.70	0	836	0.00%
2023/05/16	2	50.90	3	51.17	49.85	-1	802	-0.12%
2023/05/15	0	0.00	4	48.68	48.10	-4	768	-0.52%
2023/05/12	4	50.60	0	0.00	50.10	4	755	0.53%
2023/05/09	42	52.83	1	53.10	49.40	41	648	6.33%
2023/05/08	0	0.00	1	54.70	51.50	-1	578	-0.17%
2023/05/05	2	54.40	5	54.44	54.40	-3	508	-0.59%
2023/05/04	0	0.00	2	47.98	51.70	-2	408	-0.49%
2023/05/03	2	47.93	1	45.75	47.00	1	357	0.28%
2023/05/02	1	47.15	0	0.00	46.70	1	334	0.30%
2023/04/28	0	0.00	3	42.20	44.05	-3	285	-1.05%
2023/04/26	3	42.30	0	0.00	41.60	3	252	1.19%
2023/04/21	0	0.00	2	39.55	40.15	-2	230	-0.87%
2023/04/17	2	40.95	0	0.00	41.00	2	224	0.89%
2023/03/21	0	0.00	1	41.50	40.05	-1	192	-0.52%
2023/03/13	0	0.00	2	41.45	40.95	-2	164	-1.21%
2023/03/10	3	41.65	1	41.60	40.90	2	157	1.27%
2023/03/09	1	41.00	0	0.00	40.60	1	140	0.71%
2022/11/30	0	0.00	1	40.25	39.85	-1	63	-1.57%
2022/08/09	1	39.05	0	0.00	38.90	1	74	1.35%
2022/05/06	0	0.00	0	39.30	39.90	0	63	0.00%
2022/03/29	0	0.00	4	41.09	40.50	-4	54	-7.31%
2022/03/28	0	0.00	2	40.83	41.00	-2	52	-3.79%
2022/03/25	5	39.59	0	0.00	39.90	5	40	12.35%
2022/01/04	0	0.00	1	39.50	39.65	-1	152	-0.66%
2021/12/28	1	40.05	0	0.00	39.55	1	214	0.47%
2021/12/27	1	39.90	0	0.00	39.60	1	218	0.46%
2021/09/14	0	0.00	1	41.80	41.60	-1	479	-0.21%
2021/09/13	1	41.75	0	0.00	41.40	1	474	0.21%
2021/08/26	0	0.00	4	40.50	42.00	-4	349	-1.15%
2021/08/25	4	41.10	0	0.00	41.10	4	349	1.14%
2021/04/27	6	43.15	18	43.68	43.10	-12	2,215	-0.54%
2021/04/26	12	43.93	0	0.00	43.00	12	2,206	0.54%
2021/04/23	6	44.03	6	44.68	45.35	0	2,196	0.00%
2021/04/19	2	50.20	0	0.00	49.70	2	2,154	0.09%
2021/04/15	3	52.73	1	53.20	50.00	2	2,223	0.09%
2021/04/06	0	0.00	1	52.90	52.90	-1	2,089	-0.05%
2021/03/29	2	53.10	2	52.70	53.90	0	1,969	0.00%
2021/03/25	3	52.20	3	53.00	55.90	0	1,936	0.00%
2021/03/22	0	0.00	29	49.45	50.60	-29	1,828	-1.59%
2021/03/19	0	0.00	1	46.10	50.30	-1	1,732	-0.06%
2021/03/18	29	43.75	0	0.00	45.75	29	1,677	1.73%
2021/03/16	1	47.05	0	0.00	47.05	1	1,541	0.06%
2021/03/12	3	40.93	3	41.93	42.65	0	1,467	0.00%
2021/03/11	3	37.58	3	38.27	40.50	0	1,351	0.00%
2021/03/08	0	0.00	1	29.60	32.05	-1	1,036	-0.10%
2021/03/05	0	0.00	10	27.50	29.15	-10	845	-1.18%
2021/03/03	1	25.95	0	0.00	26.25	1	803	0.12%
2021/01/12	10	26.55	5	27.12	26.55	5	812	0.62%
2021/01/08	5	32.20	0	0.00	32.30	5	716	0.70%
2021/01/07	0	0.00	10	28.20	29.40	-10	589	-1.70%
2020/12/24	3	26.90	13	25.93	25.45	-10	389	-2.57%
2020/12/22	0	0.00	10	24.20	24.60	-10	310	-3.22%
2020/12/21	2	23.15	2	23.35	23.50	0	260	0.00%
2020/10/23	10	22.50	0	0.00	22.05	10	309	3.23%
2020/10/19	10	20.33	0	0.00	20.50	10	276	3.62%
2020/10/16	10	20.25	0	0.00	20.25	10	281	3.55%
2020/06/19	0	0.00	0.9	24.40	24.50	-0.9	466	-0.20%
2020/06/15	10	22.58	10	22.85	22.90	0	318	0.00%
2020/06/05	0	0.00	4	18.33	19.80	-4	147	-2.71%
2020/06/04	0	0.00	10	17.99	18.10	-10	123	-8.10%
2020/06/03	0	0.00	3	17.80	17.80	-3	120	-2.49%
2020/05/21	3	17.70	0	0.00	17.55	3	114	2.62%
2020/05/20	0	0.00	6	17.59	17.60	-6	127	-4.71%
2019/12/26	0	0.00	1	17.20	17.10	-1	97	-1.03%
2019/12/12	3	17.30	0	0.00	17.25	3	69	4.32%
2019/12/11	3	17.18	0	0.00	17.25	3	69	4.34%
2019/12/10	3	17.20	0	0.00	17.20	3	55	5.44%
2019/09/12	3	17.70	0	0.00	17.80	3	43	6.93%
2019/09/06	5	17.75	0	0.00	17.80	5	41	12.06%
2019/08/26	2	17.58	0	0.00	17.70	2	42	4.76%
2018/08/09	0	0.00	3	19.22	19.25	-3	385	-0.78%
2018/08/06	1	19.85	0	0.00	19.80	1	379	0.26%
2018/07/16	0	0.00	2	21.75	21.00	-2	303	-0.66%
2018/07/13	2	22.30	1	21.85	22.15	1	291	0.34%
2018/07/11	14	23.00	14	23.46	22.55	0	259	0.00%
2018/07/10	2	25.05	0	0.00	23.95	2	227	0.88%
2018/07/09	11	24.84	10	24.40	24.85	1	176	0.57%
2018/07/06	10	22.80	10	22.80	22.60	0	109	0.00%
2018/06/13	5	21.60	5	21.70	21.30	0	82	0.00%