• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.92%
  • 成交量
    1,638張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.45116.6516.4503,0070.00%
2024/11/2100.00216.3316.30-23,039-0.07%
2024/11/2000.00116.3016.15-13,073-0.03%
2024/11/18116.0500.0016.0513,2160.03%
2024/11/15116.30116.6016.2003,2870.00%
2024/11/08216.5500.0016.3023,5620.06%
2024/11/0700.00117.1017.15-13,603-0.03%
2024/11/0100.00116.5016.60-13,947-0.03%
2024/10/29116.9500.0016.8514,1200.02%
2024/10/23117.45117.6517.3004,6330.00%
2024/10/2200.00117.2517.20-14,871-0.02%
2024/10/1600.00216.6816.80-28,243-0.02%
2024/10/15116.4500.0016.5018,7030.01%
2024/10/1400.00116.7016.85-19,227-0.01%
2024/10/11116.55116.7516.65010,2590.00%
2024/10/09116.5500.0016.35110,4520.01%
2024/10/0700.001117.2517.30-1111,952-0.09%
2024/10/04216.9000.0016.90212,0720.02%
2024/09/23117.8000.0017.75112,7490.01%
2024/09/19118.0000.0017.85112,9590.01%
2024/09/18118.052018.3517.90-1913,460-0.14%
2024/09/1600.00118.2518.20-114,007-0.01%
2024/09/125017.45717.3717.454314,7580.29%
2024/09/11117.051517.2316.85-1414,900-0.09%
2024/09/103617.633417.0917.05215,1580.01%
2024/09/092117.521317.6017.60815,1160.05%
2024/09/0600.002818.0018.00-2815,068-0.19%
2024/09/052518.45518.9018.302015,0450.13%
2024/09/042317.984718.2618.15-2415,025-0.16%
2024/09/034019.18219.2518.853814,9520.25%
2024/09/028419.9811619.2719.10-3214,846-0.22% 大賣/
2024/08/3000.003219.6119.95-3214,340-0.22%
2024/08/29217.80218.1018.15014,1940.00%
2024/08/2700.00217.8818.20-214,401-0.01%
2024/08/26918.151318.4218.10-415,177-0.03%
2024/08/23117.65117.9018.20015,4200.00%
2024/08/22318.456418.3918.30-6115,406-0.40%
2024/08/212718.552418.3318.35315,4070.02%
2024/08/202018.821818.8118.75215,3600.01%
2024/08/191118.39118.4518.251015,2510.07%
2024/08/163918.142717.8117.801215,2130.08%
2024/08/15117.6000.0017.75115,1630.01%
2024/08/143418.1100.0017.803415,1320.22%
2024/08/132217.8500.0017.702215,0990.15%
2024/08/091016.754316.7616.85-3314,900-0.22%
2024/08/081416.842616.4016.30-1214,815-0.08%
2024/08/0710316.839817.0717.40514,7130.03% 大買/
2024/08/064517.014516.2016.40014,6530.00%
2024/08/051817.031017.0017.00814,5200.06%
2024/08/028719.063218.8418.855514,4410.38%
2024/08/01519.5500.0019.60514,3660.03%
2024/07/313319.43119.6519.303214,2480.22%
2024/07/30118.50118.8019.10014,1230.00%
2024/07/291119.221018.7518.75114,0250.01%
2024/07/2600.00419.9019.70-413,851-0.03%
2024/07/231820.88820.6520.651013,6860.07%
2024/07/221421.6700.0020.451413,4340.10%
2024/07/193423.232822.5122.00612,9830.05%
2024/07/18823.69123.6523.30712,2370.06%
2024/07/17122.15422.9323.20-310,772-0.03%
2024/07/16320.07920.7021.10-69,940-0.06%
2024/07/152220.01219.3019.20209,4810.21%
2024/07/121119.112019.5319.85-98,936-0.10%
2024/07/11218.10118.5018.3017,8930.01%
2024/07/10918.19218.1518.1077,6940.09%
2024/07/097417.867917.6218.95-57,025-0.07%
2024/07/08816.781017.4017.25-26,129-0.03%
2024/07/053016.722016.9317.10106,0260.17%
2024/07/04216.4500.0016.5525,9080.03%
2024/07/0200.00216.8316.65-25,812-0.03%
2024/07/01416.6300.0016.5545,7490.07%
2024/06/28517.17517.1017.0005,6040.00%
2024/06/2600.00516.3516.20-55,172-0.10%
2024/06/24817.16317.4517.0554,9410.10%
2024/06/20616.20616.3616.6003,8800.00%
2024/06/172014.452015.3515.2503,0330.00%
2024/06/0400.00514.7014.55-53,430-0.15%
2024/05/304015.209415.3215.10-543,304-1.63%
2024/05/29414.9500.0015.0042,5660.16%
2024/05/2800.00213.5513.65-22,573-0.08%
2024/05/1500.00113.0012.90-13,101-0.03%
2024/05/1400.00112.8512.80-13,105-0.03%
2024/05/10112.6500.0012.6513,1290.03%
2024/05/0900.00112.9012.80-13,120-0.03%
2024/05/08112.7000.0012.7513,1380.03%
2024/04/265013.1000.0013.05503,7231.34%
2024/04/18513.0500.0012.9553,7790.13%
2024/04/031313.701313.7513.7503,8610.00%
2024/03/1800.00413.8513.75-43,707-0.11%
2024/03/14214.75214.7514.8003,5550.00%
2024/03/111914.921514.7114.6543,3110.12%
2024/03/08414.86414.8414.3503,1330.00%
2024/03/01715.05714.8014.8002,6650.00%
2024/02/222314.453315.0214.85-102,197-0.46%
2024/02/20113.8500.0013.9011,8610.05%
2024/02/195014.105114.2814.05-11,831-0.05%
2024/02/1600.00213.5513.60-21,753-0.11%
2024/02/02113.3500.0013.3011,7080.06%
2024/01/251014.301214.3514.00-21,560-0.13%
2024/01/24214.35113.9014.3511,3690.07%
2024/01/235013.405113.5013.60-11,161-0.09%
2024/01/12113.1000.0013.0019730.10%
2024/01/1100.00113.5013.50-1946-0.11%
2024/01/09113.351513.3513.20-14911-1.54%
2024/01/083713.782213.8013.50158931.68%
2024/01/05113.70213.7513.60-1872-0.11%
2023/12/2700.002713.5213.60-27775-3.48%
2023/12/262513.3500.0013.35257293.43%
2023/12/11112.9000.0012.9516980.14%
2023/12/08113.0000.0013.0016870.15%
2023/12/011013.1500.0013.20106991.43%
2023/11/2100.00113.0512.90-1732-0.14%
2023/09/2800.00113.1013.10-12,374-0.04%
2023/09/27112.9500.0013.0012,4310.04%
2023/08/2500.00113.7013.65-14,153-0.02%
2023/07/27116.101116.0716.10-104,121-0.24%
2023/07/241015.4000.0015.55103,9710.25%
2023/07/20116.1500.0016.3013,9510.03%
2023/07/19116.55116.8516.4503,9000.00%
2023/07/17115.25115.4515.4503,6950.00%
2023/07/14116.2500.0015.7513,7830.03%
2023/07/1200.00516.1016.05-53,998-0.13%
2023/07/11115.954215.9015.90-413,948-1.04%
2023/07/07115.35115.5515.5003,9440.00%
2023/07/05115.65115.9015.7003,8680.00%
2023/07/0400.00115.5515.65-13,826-0.03%
2023/06/261515.6500.0015.40153,4970.43%
2023/06/212615.26515.4015.35213,4260.61%
2023/06/205115.155115.1815.0003,1980.00%
2023/06/131014.4000.0014.40103,0650.33%
2023/06/0800.00114.4514.45-13,103-0.03%
2023/06/06414.813914.5314.80-353,171-1.10%
2023/06/053514.3500.0014.35352,8381.23%
2023/05/2300.00113.9014.00-13,509-0.03%
2023/05/1900.00113.7013.75-13,567-0.03%
2023/05/17213.8500.0013.8023,7040.05%
2023/05/16513.98513.9513.8503,8880.00%
2023/05/0500.00313.2013.15-34,186-0.07%
2023/05/03113.2000.0013.2014,4420.02%
2023/04/2500.002013.6013.65-204,866-0.41%
2023/04/2400.00414.2314.20-44,855-0.08%
2023/04/2100.00314.0514.05-34,904-0.06%
2023/04/192814.801214.8014.80165,5700.29%
2023/04/181015.101515.0015.00-55,491-0.09%
2023/03/2300.001514.3214.30-154,777-0.31%
2023/03/2200.00214.6014.50-24,762-0.04%
2023/03/2100.00514.7014.55-54,743-0.11%
2023/03/16214.30514.1514.15-34,651-0.06%
2023/03/0900.0010016.3015.90-1004,453-2.25%
2023/03/06315.8010015.8515.80-974,270-2.27%
2023/03/03215.554615.2515.55-444,158-1.06%
2023/02/24514.955015.1014.95-453,999-1.13%
2023/02/235014.7000.0014.80503,9441.27%
2023/02/2121215.361015.5015.102023,9485.12% 大買/鉅額交易
2023/02/203415.0000.0015.05343,7690.90%
2023/02/1600.00515.1015.05-53,792-0.13%
2023/02/15514.8000.0014.8053,7600.13%
2023/02/14215.081215.0014.90-103,790-0.26%
2023/02/131014.55514.5514.5553,5900.14%
2023/02/071314.671114.9114.7023,4330.06%
2023/02/061014.256214.3414.30-523,296-1.58%
2023/02/03514.3500.0014.4053,2690.15%
2023/02/021014.4000.0014.40103,1560.32%
2023/02/013514.6600.0014.60353,0671.14%
2023/01/311014.751314.8614.90-32,889-0.10%
2023/01/10813.56813.2513.2502,3420.00%
2022/11/3000.00113.3513.25-11,722-0.06%
2022/11/29113.2500.0013.2011,7270.06%
2022/11/1600.00112.8512.85-11,964-0.05%
2022/11/0300.001011.4511.50-102,595-0.39%
2022/11/021011.55111.4011.3592,5910.35%
2022/11/0100.00111.3011.25-12,502-0.04%
2022/10/21111.0000.0010.9513,2520.03%
2022/10/1700.00111.2511.65-13,213-0.03%
2022/10/13111.0500.0010.6013,1840.03%
2022/10/12111.15111.4011.4003,1660.00%
2022/10/0400.00111.7511.70-13,152-0.03%
2022/09/26111.4500.0011.0513,1220.03%
2022/09/0100.00213.6013.50-23,089-0.06%
2022/08/30513.951513.8513.75-103,029-0.33%
2022/08/25213.75314.0013.65-12,898-0.03%
2022/08/19413.90713.8513.75-32,692-0.11%
2022/08/18112.95113.0013.1002,4860.00%
2022/08/1200.00112.6512.60-12,259-0.04%
2022/08/11512.5500.0012.4552,2400.22%
2022/06/20110.1500.0010.0511,0600.09%
2022/06/1500.00211.0011.05-21,103-0.18%
2022/05/1000.00010.0510.1007400.00%
2022/04/25110.8500.0010.7517720.13%
2022/04/15211.2500.0011.3527990.25%
2022/04/13211.450.211.4511.451.88150.22%
2022/04/120.211.3000.0011.300.28350.02%
2022/04/06112.2500.0012.3519740.10%
2022/03/1800.00212.3012.25-21,595-0.13%
2022/03/0900.001011.6311.70-101,864-0.54%
2022/03/081011.4000.0011.40101,8770.53%
2022/03/07111.6000.0011.6011,8830.05%
2022/01/05113.70513.4013.30-42,144-0.19%
2021/12/29113.9000.0013.9512,0350.05%
2021/12/275013.858013.8314.20-301,932-1.55%
2021/12/243013.6000.0013.55301,7761.69%
2021/12/2100.00113.2513.20-11,601-0.06%
2021/12/17113.1500.0013.1511,5790.06%
2021/12/1510313.465413.5713.25491,5623.14% 大買/
2021/12/13413.2800.0013.4541,4610.27%
2021/12/1000.001213.2513.00-121,404-0.85%
2021/12/091413.09113.2513.20131,3810.94%
2021/12/03112.5500.0012.4011,1890.08%
2021/12/02412.4500.0012.5041,1900.34%
2021/11/2900.00512.0012.10-51,143-0.44%
2021/11/23212.8500.0012.7021,1530.17%
2021/11/19313.1000.0013.0031,4250.21%
2021/11/1800.00013.1013.3501,3660.00%
2021/10/2700.000.511.6311.65-0.51,603-0.03%
2021/10/15011.0000.0011.2001,8500.00%
2021/10/120.111.3000.0011.200.12,0630.00%
2021/10/080.411.4000.0011.400.42,0780.02%
2021/09/17111.351011.5711.95-92,286-0.39%
2021/09/16411.4800.0011.3042,2410.18%
2021/09/15411.8500.0011.8542,2220.18%
2021/09/14111.85111.9511.9502,2470.00%
2021/09/13111.8500.0011.9012,2640.04%
2021/08/1100.00212.4012.50-22,556-0.08%
2021/08/1000.00112.5512.55-12,573-0.04%
2021/08/05113.2500.0013.2512,7040.04%
2021/08/04513.95714.1114.00-22,728-0.07%
2021/07/28213.4000.0013.5522,9400.07%
2021/07/0200.00513.3013.30-56,423-0.08%
2021/06/291213.3600.0013.25126,9100.17%
2021/06/24213.7000.0013.7027,1170.03%
2021/06/22513.4000.0013.2057,1610.07%
2021/06/09514.1000.0013.9057,9670.06%
2021/06/0300.00514.4514.35-57,960-0.06%
2021/06/02514.103014.5514.20-257,956-0.31%
2021/06/0100.00514.5514.55-57,958-0.06%
2021/05/311514.2700.0014.25158,0320.19%
2021/05/282014.0800.0013.90207,9700.25%
2021/05/11113.60114.1513.6008,7840.00%
2021/05/05115.2500.0014.8518,6990.01%
2021/05/04515.45415.2515.1018,6560.01%
2021/05/03916.614016.8116.20-318,545-0.36%
2021/04/291017.701017.4017.4008,4490.00%
2021/04/283118.413118.7618.1008,4370.00%
2021/04/2724318.3320218.5618.15418,6420.47% 大買/大賣/
2021/04/22317.62117.3517.1028,1820.02%
2021/04/215416.195316.4316.6517,4740.01%
2021/04/1900.001015.1515.15-107,157-0.14%
2021/04/1600.003014.8214.90-307,202-0.42%
2021/04/134515.353615.3114.8096,9850.13%
2021/04/124215.0725215.1215.75-2106,709-3.13% 大賣/鉅額交易
2021/04/083014.452014.4014.20106,1980.16%
2021/04/074913.867514.1014.15-266,062-0.43%
2021/03/31113.1500.0013.1515,6050.02%
2021/03/2900.00413.4913.20-45,552-0.07%
2021/03/26112.9000.0012.9015,5340.02%
2021/03/2500.001012.9012.85-105,525-0.18%
2021/03/24113.1000.0013.1515,4940.02%
2021/03/2300.002113.8713.35-215,445-0.39%
2021/03/223113.812213.7514.0095,3240.17%
2021/03/191013.15113.3013.2094,9800.18%
2021/03/02612.6000.0012.5065,8150.10%
2021/02/24613.10212.9513.3045,4860.07%
2021/02/231013.0300.0013.05105,3930.19%
2021/02/22513.2500.0013.4055,3310.09%
2021/02/1900.00312.8513.05-35,162-0.06%
2021/02/181512.5100.0012.60154,9310.30%
2021/02/17312.651712.5212.40-144,862-0.29%
2021/02/05211.9000.0011.8024,7000.04%
2021/02/046212.435212.5112.10104,6720.21%
2021/02/03211.6500.0012.1024,8380.04%
2021/02/02611.5800.0011.5564,7810.13%
2021/02/01211.5500.0011.5024,7520.04%
2021/01/291211.751011.7311.7024,7030.04%
2021/01/201013.33512.8512.2054,3620.11%
2021/01/19712.1500.0012.2073,8160.18%
2021/01/18512.5000.0012.1553,8010.13%
2021/01/131012.231012.2812.2003,5200.00%
2021/01/111412.241412.1811.8503,3270.00%
2020/12/2800.00412.1512.15-43,424-0.12%
2020/12/2500.00112.1511.85-13,378-0.03%
2020/12/24312.0300.0012.0033,3550.09%
2020/12/22312.40312.4011.7503,3270.00%
2020/12/21211.65211.6011.6503,2240.00%
2020/12/10112.10112.3012.0003,1510.00%
2020/12/017912.888912.7512.70-102,865-0.35%
2020/11/2500.00310.8510.60-32,303-0.13%
2020/11/2000.00210.3510.35-22,326-0.09%
2020/11/17310.1000.0010.1032,3250.13%
2020/11/115010.605010.6710.7002,3430.00%
2020/11/101010.4000.0010.45101,9860.50%
2020/11/0900.00210.5810.40-21,986-0.10%
2020/11/06210.5500.0010.3521,9900.10%
2020/10/16310.95310.7010.7002,1720.00%
2020/10/05210.8500.0010.9022,1190.09%
2020/09/11210.85810.7510.75-62,301-0.26%
2020/09/0900.00211.1511.20-22,273-0.09%
2020/09/08210.9000.0010.9522,2560.09%
2020/09/04211.00411.2311.40-22,126-0.09%
2020/09/0300.00210.8510.75-22,012-0.10%
2020/09/02610.35610.3210.3501,9000.00%
2020/08/2800.00110.1010.10-11,893-0.05%
2020/08/27110.0500.0010.1011,9020.05%
2020/08/2500.0039.739.82-31,846-0.16%
2020/08/2439.65119.909.58-81,837-0.44%
2020/08/2139.4319.479.4521,8360.11%
2020/08/2029.4700.009.2921,8360.11%
2020/08/1919.90410.039.87-31,816-0.17%
2020/08/1849.99510.009.99-11,804-0.06%
2020/08/171410.08310.0510.00111,8040.61%
2020/08/1400.00510.049.98-51,793-0.28%
2020/08/11210.0200.009.9121,7810.11%
2020/08/10410.09310.2510.1011,7690.06%
2020/08/07110.0000.009.9211,6890.06%
2020/08/06110.1000.0010.0511,6880.06%
2020/08/05210.181410.3110.35-121,683-0.71%
2020/08/041110.031010.1810.1011,6660.06%
2020/08/0329.9019.959.9211,6490.06%
2020/07/2900.0029.749.64-21,645-0.12%
2020/07/2829.9000.009.6021,6460.12%
2020/07/2719.8729.969.87-11,637-0.06%
2020/07/241310.17910.4010.1041,6330.24%
2020/07/23810.4300.0010.3081,6080.50%
2020/07/22810.43710.6710.7011,5920.06%
2020/07/2100.00210.5510.35-21,544-0.13%
2020/07/13310.20510.3210.30-21,418-0.14%
2020/07/1019.9600.009.8611,3610.07%
2020/07/09610.36910.2910.15-31,356-0.22%
2020/07/08410.03410.1310.2001,3250.00%
2020/07/07610.01610.1610.1501,3190.00%
2020/07/06810.30410.3110.2041,3010.31%
2020/07/0100.0029.469.47-21,143-0.17%
2020/06/3019.3600.009.3511,1600.09%
2020/06/2919.3500.009.2911,1770.08%
2020/06/0499.98179.919.73-81,400-0.57%
2020/06/0389.5500.009.5881,3140.61%
2020/06/0229.2649.339.25-21,287-0.16%
2020/06/0100.00219.139.16-211,284-1.63%
2020/05/2879.0759.188.9321,2920.15%
2020/05/2719.0429.129.12-11,305-0.08%
2020/05/2600.0029.049.01-21,324-0.15%
2020/05/2548.8300.008.8341,3240.30%
2020/05/2218.9700.008.9111,3630.07%
2020/05/2119.1000.009.1311,3730.07%
2020/05/2069.0500.009.0661,3850.43%
2020/05/1900.0028.868.90-21,388-0.14%
2020/05/12109.5000.009.49101,5610.64%
2020/05/11149.49129.629.6021,5570.13%
2020/05/0729.2500.009.2721,5430.13%
2020/04/2700.0029.229.27-21,669-0.12%
2020/04/2429.0800.009.0721,7200.12%
2020/03/2400.0027.327.36-21,907-0.10%
2020/03/2327.1900.007.1121,8860.11%
2020/03/1900.0027.317.28-21,916-0.10%
2020/03/1100.0011811.1610.90-1181,965-6.00% 大賣/鉅額交易
2020/02/21112.7500.0012.7512,1280.05%
2020/01/30113.1500.0012.8012,2230.04%
2020/01/2000.00114.2014.15-12,218-0.05%
2020/01/1400.001113.9013.90-112,224-0.49%
2020/01/13113.7500.0013.9012,2480.04%
2020/01/0713013.963014.0013.801002,4954.01% 大買/
2020/01/03114.0000.0014.0012,4320.04%
2020/01/0200.00114.4014.35-12,426-0.04%
2019/12/30114.1000.0014.1012,5080.04%
2019/12/2500.00214.4514.50-22,809-0.07%
2019/12/2320114.60114.7014.202002,8077.12% 大買/鉅額交易
2019/12/20114.00114.2014.2002,7010.00%
2019/12/1300.00513.8013.85-52,743-0.18%
2019/12/12314.2500.0014.0532,7390.11%
2019/12/11114.1500.0014.1512,7360.04%
2019/12/10114.40114.6014.3002,7510.00%
2019/12/0900.00514.2614.15-52,629-0.19%
2019/12/03114.052514.0814.05-242,861-0.84%
2019/12/023014.6500.0014.35303,0160.99%
2019/11/25213.85113.9513.7013,2330.03%
2019/11/2100.00113.6513.65-13,486-0.03%
2019/11/20113.4500.0013.4513,6290.03%
2019/11/19313.75313.7213.6503,7970.00%
2019/11/13113.3000.0013.2515,4780.02%
2019/11/11113.6500.0013.3015,8070.02%
2019/11/08213.9000.0013.9526,1770.03%
2019/11/05313.8800.0013.8536,4610.05%
2019/11/01113.85114.0514.0006,4800.00%
2019/10/311414.4900.0014.10146,4940.22%
2019/10/29614.6000.0014.7566,5180.09%
2019/10/28214.4500.0014.4526,6550.03%
2019/10/25214.7000.0014.6026,6370.03%
2019/10/2400.00214.8514.70-26,642-0.03%
2019/10/23814.8300.0014.7586,6660.12%
2019/10/22314.8000.0014.7036,7020.04%
2019/10/21314.7000.0014.7536,6970.04%
2019/10/1700.00515.0015.00-56,675-0.07%
2019/10/1500.00214.5014.65-26,577-0.03%
2019/10/1400.00214.1014.15-26,589-0.03%
2019/10/07214.7000.0014.4026,7110.03%
2019/10/0200.00214.9514.70-26,569-0.03%
2019/09/19113.9000.0013.8516,2910.02%
2019/09/10214.05114.0013.9016,2310.02%
2019/09/06214.9500.0014.9026,0760.03%
2019/09/0400.00215.2015.30-25,932-0.03%
2019/09/02214.8000.0014.8525,7060.04%
2019/08/2200.00515.3015.60-55,075-0.10%
2019/08/21115.9500.0015.6014,8990.02%
2019/08/20215.60115.7015.1514,6300.02%
2019/08/191216.01316.0815.8094,1100.22%
2019/08/16115.50315.2015.70-23,529-0.06%
2019/08/15414.1600.0014.3043,1160.13%
2019/08/1300.00113.7513.80-12,787-0.04%
2019/08/125113.007312.9613.40-222,408-0.91%
2019/08/082011.95212.0512.20182,1470.84%
2019/08/05112.00112.0511.8002,1230.00%
2019/08/02211.8500.0012.0022,1250.09%
2019/07/31211.90212.1512.0502,0470.00%
2019/07/2500.00212.1512.05-21,867-0.11%
2019/07/24212.20212.2011.8501,9090.00%
2019/07/15811.64811.7211.9001,7800.00%
2019/07/09511.2000.0011.0551,8850.27%
2019/07/0100.001211.1011.30-122,166-0.55%
2019/06/251010.9000.0010.80102,2310.45%
2019/06/1900.00210.3510.45-22,267-0.09%
2019/06/18110.1500.0010.1512,2800.04%
2019/06/17110.5000.0010.4512,2930.04%
2019/05/3000.0029.459.49-22,699-0.07%
2019/05/2329.3300.009.2722,7280.07%
2019/05/2100.0029.529.50-22,724-0.07%
2019/05/10210.6500.0010.5022,6510.08%
2019/05/0900.003011.6011.25-302,604-1.15%
2019/05/083011.8500.0011.65302,5891.16%
2019/04/1500.001612.5212.55-162,083-0.77%
2019/04/12512.15212.2011.8531,9320.16%
2019/04/03111.20311.3311.25-21,615-0.12%
2019/03/29211.20210.9010.9001,4850.00%
2019/03/2700.00210.4510.30-21,379-0.14%
2019/03/25510.49310.2510.3021,3940.14%
2019/03/22211.0000.0010.8021,4550.14%
2019/03/2100.00211.3011.20-21,500-0.13%
2019/03/18211.1000.0011.1521,4130.14%
2019/03/1400.00211.3511.50-21,318-0.15%
2019/03/04510.40510.3010.3009160.00%
2019/02/2700.00210.0510.20-2910-0.22%
2019/02/2000.00410.2510.20-4895-0.45%
2019/02/13109.951010.039.9708880.00%
2019/01/2800.0069.709.69-6869-0.69%
2019/01/2100.0019.669.66-1877-0.11%
2019/01/1600.00209.389.52-20910-2.20%
2019/01/1000.00209.459.44-20903-2.21%
2018/12/17510.8000.0010.6059150.55%
2018/12/141011.251611.2511.25-6810-0.74%
2018/10/1600.00199.269.35-19895-2.12%
2018/10/1100.00109.599.59-10873-1.14%
2018/09/07213.0800.0012.7021,1060.18%
2018/09/0500.00113.6013.45-11,190-0.08%
2018/09/03313.55413.6013.45-11,249-0.08%
2018/08/30113.1000.0013.1011,2500.08%
2018/08/29112.95213.1513.30-11,279-0.08%
2018/08/2700.00313.5013.20-31,333-0.22%
2018/08/2400.00113.0513.20-11,355-0.07%
2018/08/2100.00112.4012.55-11,368-0.07%
2018/07/3100.00513.5013.50-51,582-0.32%
2018/07/2600.00513.4213.30-51,604-0.31%
2018/07/19312.9700.0012.8531,6870.18%
2018/07/1800.00112.8012.90-11,717-0.06%
2018/07/1700.001113.0012.90-111,733-0.63%
2018/07/06512.2000.0012.2551,7660.28%
2018/07/05112.4500.0012.4511,7600.06%
2018/07/04513.0500.0012.9051,7870.28%
2018/06/261014.3000.0014.35101,8470.54%
2018/06/25114.8500.0014.8011,8280.05%
2018/06/2200.001014.9014.80-101,867-0.54%
2018/06/2100.001015.0515.00-101,885-0.53%
2018/06/191615.3400.0015.15162,1580.74%
2018/06/1400.001015.6015.50-102,182-0.46%
2018/06/131015.6000.0015.85102,2650.44%
2018/06/1200.001015.9715.75-102,257-0.44%
2018/06/111015.5500.0015.55102,2320.45%
2018/06/0600.00115.7515.85-12,357-0.04%
2018/06/0500.00815.6815.60-82,805-0.29%
2018/06/0100.001215.4215.50-122,809-0.43%
2018/05/301115.121015.0015.0012,8480.04%
2018/05/29115.3000.0015.2013,0410.03%
2018/05/2800.00115.5015.35-13,120-0.03%
2018/05/2500.00115.4015.20-13,164-0.03%
2018/05/24315.101415.3015.30-113,287-0.33%
2018/05/2100.00114.9514.75-13,288-0.03%
2018/05/18114.7500.0014.7013,2890.03%
2018/05/16215.0300.0014.9023,3560.06%
2018/05/141015.0500.0015.15103,6000.28%
2018/05/111115.28615.3615.1553,7340.13%
2018/05/10515.0500.0015.0554,1560.12%
2018/05/09815.29515.4315.4034,7100.06%
2018/05/08515.45615.3815.20-14,685-0.02%
2018/05/04115.0500.0015.0014,7020.02%
2018/05/03515.0000.0015.0554,7160.11%
2018/05/02315.2000.0015.3534,7230.06%
2018/04/30515.20115.2015.1544,7730.08%
2018/04/23417.3600.0017.0544,9300.08%
2018/04/20217.6300.0017.5024,9550.04%
2018/04/1900.00217.9017.90-25,035-0.04%
2018/04/18217.4500.0017.7025,0310.04%
2018/04/1700.00417.6617.45-45,047-0.08%
2018/04/1600.00517.4017.40-55,099-0.10%
2018/04/13117.6000.0017.5015,1430.02%
2018/04/11617.64317.7217.5535,3720.06%
2018/04/10317.4200.0017.5035,3930.06%
2018/04/091118.05718.1017.8045,3810.07%
2018/04/03318.2500.0018.2035,3740.06%
2018/03/31718.4500.0018.6575,3920.13%
2018/03/231018.0800.0018.10105,4640.18%
2018/03/22818.802718.9818.40-195,461-0.35%
2018/03/19118.7500.0018.6015,6340.02%
2018/03/14318.5000.0018.3535,4970.05%
2018/03/121318.5200.0018.50135,5150.24%
2018/03/0900.001419.2018.90-145,527-0.25%
2018/03/0800.00518.7518.75-55,165-0.10%
2018/03/07218.4500.0018.2025,2400.04%
2018/03/06618.5200.0018.4565,2930.11%
2018/03/05518.5500.0018.6555,4050.09%
2018/03/02519.1000.0018.8055,4370.09%
2018/02/272518.67318.6018.75225,3620.41%
2018/02/2600.001818.9018.80-185,358-0.34%
2018/02/23318.30118.3518.2025,3460.04%
2018/02/2200.00118.1518.10-15,621-0.02%
2018/02/2100.00617.8518.05-65,674-0.11%
2018/02/12117.50117.7017.5005,7170.00%
2018/02/0900.00117.2017.30-15,730-0.02%
2018/02/082117.3700.0017.30215,7190.37%
2018/02/07117.70117.8017.5005,7520.00%
2018/02/0620217.3600.0017.202025,7843.49% 大買/鉅額交易
2018/02/0516818.5216618.6018.8025,7440.03% 大買/大賣/
2018/02/02419.641119.7619.50-75,655-0.12%
2018/02/016519.6110719.6220.15-425,364-0.78% 大賣/
2018/01/2600.00218.4518.40-25,086-0.04%
2018/01/25218.5000.0018.5025,1140.04%
2018/01/24318.35118.7018.5525,1400.04%
2018/01/22218.5000.0018.5025,1880.04%
2018/01/19318.57118.4018.4025,2440.04%
2018/01/18119.00318.8318.60-25,313-0.04%
2018/01/1700.00218.9518.95-25,490-0.04%
2018/01/16218.5000.0018.6025,7380.03%
2018/01/15218.20118.5018.5016,0650.02%
2018/01/1200.001518.1518.20-156,658-0.23%
2018/01/11218.1000.0018.0526,7500.03%
2018/01/09518.9900.0018.9557,4200.07%
2018/01/08119.55120.0519.2007,6050.00%
2018/01/0500.00619.5619.55-67,514-0.08%
2018/01/04119.1500.0019.1517,4160.01%
2018/01/0300.00119.4519.25-17,434-0.01%
凌巨 相關文章